{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51728,"rows_kept":51728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1022,0.03333253]
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1130,747975634.8603]
["2019-04-23T00:00:15.000000000","2019-04-23T07:00:15.000000000",1021,276.8611]
["2019-04-23T00:00:15.000000000","2019-04-23T07:00:15.000000000",1130,747568990.9149]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1021,276.8674]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1016,479600.0]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1019,14800.050000000001]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1018,480662.5]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1017,478000.0]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1020,2700159.0]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1133,958.5958]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1022,0.03333253]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1130,747735590.7252]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1021,276.9051]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1016,479200.0]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1019,14800.050000000001]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1018,480693.8]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1017,478000.0]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1020,2700159.0]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1133,958.2604]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1022,0.06666507]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1130,747580061.5668]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1021,276.8629]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1016,479700.0]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1019,14800.050000000001]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1018,480485.4]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1017,478000.0]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1020,2700159.0]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1133,958.2396]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1022,0.01777735]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1130,747202039.3068]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1021,276.5232]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1016,478900.0]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1019,14800.050000000001]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1018,480475.0]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1017,478000.0]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1020,2700159.0]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1133,959.3292]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1022,0.04888771]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1130,746650666.839]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1021,276.4545]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1016,478600.0]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1019,14700.2]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1018,481804.19999999995]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1017,478000.0]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1020,2700159.0]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1133,959.7542]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1022,0.03333253]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1130,746920412.7231]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1021,276.5898]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1016,479100.0]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1019,14800.050000000001]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1018,480008.30000000005]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1017,478000.0]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1020,2700159.0]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1133,958.1604]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1022,0.0]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1130,747112394.028]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1021,276.7054]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1016,478900.0]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1019,14800.050000000001]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1018,480179.19999999995]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1017,478000.0]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1020,2700159.0]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1133,959.425]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1022,0.03333253]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1130,746734641.7839]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1021,276.5965]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1016,479100.0]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1019,14800.050000000001]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1018,480202.1]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1017,478000.0]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1020,2700159.0]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1133,958.1958]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1022,0.0]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1130,747088362.6129]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1021,276.5722]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1016,478900.0]
["2019-04-23T00:08:45.000000000","2019-04-23T07:08:45.000000000",1019,14800.050000000001]
["2019-04-23T00:08:45.000000000","2019-04-23T07:08:45.000000000",1018,481486.60000000003]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1019,14800.050000000001]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1018,480568.8]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1017,478000.0]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1020,2700159.0]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1133,958.0938]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1022,0.03333253]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1130,747136425.4431]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1021,276.6232]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1016,478900.0]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1019,14800.050000000001]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1018,480022.89999999997]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1017,478000.0]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1020,2700159.0]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1133,959.4521]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1022,0.03333253]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1130,747022478.7333]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1021,276.7075]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1016,478800.0]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1019,14746.800000000001]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1018,481237.5]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1017,478000.0]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1020,2700159.0]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1133,959.5958]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1022,0.01555518]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1130,746974685.919]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1021,276.5677]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1016,479100.0]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1019,14800.050000000001]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1018,481572.9]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1017,478000.0]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1020,2700159.0]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1133,959.6917]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1022,0.03111036]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1130,747148306.1427]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1021,276.5299]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1016,479200.0]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1019,14800.050000000001]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1018,481641.7]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1017,478000.0]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1020,2700159.0]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1133,959.8771]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1022,0.01555518]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1130,747058390.848]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1021,276.6032]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1016,479300.0]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1019,14800.050000000001]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1018,481722.89999999997]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1017,478000.0]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1020,2700159.0]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1133,959.7708]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1022,0.01777735]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1130,746914742.3892]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1021,276.6632]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1016,479300.0]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1019,14800.050000000001]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1018,480450.89999999997]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1017,478000.0]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1020,2700159.0]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1133,959.4375]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1022,0.06666507]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1130,747202309.3227]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1021,276.7919]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1016,479200.0]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1019,14800.050000000001]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1018,481935.4]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1017,478000.0]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1020,2700159.0]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1133,959.8542]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1022,0.01777735]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1130,747148036.1268]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1021,276.7075]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1016,479500.0]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1019,14800.050000000001]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1018,481231.3]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1017,478000.0]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1020,2700159.0]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1133,959.6792]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1022,0.01555518]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1130,746968475.5533]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1021,276.6942]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1016,479200.0]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1019,14800.050000000001]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1018,481772.89999999997]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1017,478000.0]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1020,2700159.0]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1133,959.8271]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1022,0.01777735]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1130,747297894.9513]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1021,276.7342]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1016,479100.0]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1019,14800.050000000001]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1018,481875.0]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1017,478000.0]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1020,2700159.0]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1133,959.7375]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1022,0.08444241]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1130,747016538.3835]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1021,276.6565]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1016,479300.0]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1019,14753.45]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1018,481697.9]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1017,478000.0]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1020,2700159.0]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1133,959.7479]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1022,0.0644429]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1130,747106183.6623]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1021,276.7785]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1016,479300.0]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1019,14746.800000000001]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1018,481743.7]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1017,478000.0]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1020,2700159.0]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1133,959.6729]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1022,0.01555518]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1130,747166397.208]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1021,276.7364]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1016,479400.0]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1019,14700.2]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1018,481691.7]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1017,478000.0]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1020,2700159.0]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1133,958.525]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1022,0.03333253]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1130,747106183.6623]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1021,276.6898]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1016,479300.0]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1019,14700.2]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1018,481393.7]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1017,478000.0]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1020,2700159.0]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1133,958.5604]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1022,0.05333205]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1130,747082152.2472]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1021,276.7186]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1016,479300.0]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1019,14800.050000000001]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1018,480193.8]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1017,478000.0]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1020,2700159.0]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1133,958.0583]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1022,0.0]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1130,747436143.0921]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1021,276.8895]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1016,479300.0]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1019,14700.2]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1018,480335.39999999997]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1017,478000.0]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1020,2700159.0]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1133,958.1146]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1022,0.03111036]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1130,747268463.2182]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1021,276.6945]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1016,479200.0]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1019,14753.45]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1018,480135.4]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1017,478000.0]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1020,2700159.0]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1133,958.0938]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1022,0.03111036]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1130,747513907.6713]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1021,276.8562]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1016,479400.0]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1019,14746.800000000001]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1018,480247.9]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1017,478000.0]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1020,2700159.0]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1133,958.1896]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1022,0.0644429]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1130,747549819.786]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1021,276.7875]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1016,479500.0]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1019,14746.800000000001]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1018,480200.0]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1017,478000.0]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1020,2700159.0]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1133,958.2729]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1022,0.03333253]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1130,747382139.9121]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1021,276.8407]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1016,479800.0]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1019,14746.800000000001]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1018,480225.0]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1017,478000.0]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1020,2700159.0]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1133,958.3083]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1022,0.04666555]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1130,747603822.966]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1021,276.9073]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1016,479300.0]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1019,14746.800000000001]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1018,480437.5]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1017,478000.0]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1020,2700159.0]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1133,958.2313]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1022,0.01777735]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1130,747550089.8019]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1021,276.9829]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1016,479500.0]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1019,14753.45]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1018,480431.2]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1017,478000.0]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1020,2700159.0]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1133,958.4521]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1022,0.0355547]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1130,747609763.3158]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1021,276.9761]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1016,479500.0]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1019,14753.45]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1018,480639.6]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1017,478000.0]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1020,2700159.0]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1133,958.45]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1022,0.01777735]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1130,747411841.6611]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1021,276.6831]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1016,479400.0]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1019,14800.050000000001]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1018,480529.2]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1017,478000.0]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1020,2700159.0]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1133,958.4021]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1022,0.04888771]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1130,747519848.0211]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1021,276.8185]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1016,479500.0]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1019,14800.050000000001]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1018,480604.2]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1017,478000.0]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1020,2700159.0]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1133,958.6607]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1022,0.01555518]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1130,747843597.0852]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1021,276.9495]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1016,479800.0]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1019,14753.45]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1018,480400.0]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1017,478000.0]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1020,2700159.0]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1133,958.5583]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1022,0.05110988]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1130,747705618.9603]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1021,276.9895]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1016,479400.0]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1019,14800.050000000001]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1018,480389.6]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1017,478000.0]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1020,2700159.0]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1133,958.3375]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1022,0.05110988]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1130,747807684.9705]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1021,276.9095]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1016,479500.0]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1019,14800.050000000001]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1018,480443.8]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1017,478000.0]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1020,2700159.0]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1133,958.4458]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1022,0.01555518]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1130,747825776.0358]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1021,276.9029]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1016,479500.0]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1019,14800.050000000001]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1018,480485.4]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1017,478000.0]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1020,2700159.0]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1133,958.4229]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1022,0.0355547]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1130,747561970.5015]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1021,277.0494]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1016,479300.0]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1019,14800.050000000001]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1018,480418.8]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1017,478000.0]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1020,2700159.0]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1133,958.4917]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1022,0.0]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1130,747645945.4464]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1021,276.9606]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1016,479600.0]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1019,14800.050000000001]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1018,480393.7]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1017,478000.0]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1020,2700159.0]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1133,958.4125]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1022,0.03111036]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1130,748245110.7285]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1021,277.1715]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1016,479200.0]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1019,14800.050000000001]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1018,480487.5]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1017,478000.0]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1020,2700159.0]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1133,958.4479]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1022,0.0]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1130,747927842.046]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1021,277.0029]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1016,479700.0]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1019,14800.050000000001]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1018,480545.8]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1017,478000.0]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1020,2700159.0]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1133,958.5625]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1022,0.0]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1130,747789863.9211]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1021,276.9539]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1016,479600.0]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1019,14800.050000000001]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1018,480472.89999999997]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1017,478000.0]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1020,2700159.0]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1133,958.475]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1022,0.05110988]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1130,747819565.6701]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1021,276.9228]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1016,479400.0]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1019,14800.050000000001]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1018,480622.9]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1017,478000.0]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1020,2700159.0]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1133,958.6104]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1022,0.03111036]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1130,747561970.5015]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1021,276.8363]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1016,479300.0]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1019,14753.45]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1018,480379.2]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1017,478000.0]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1020,2700159.0]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1133,958.4958]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1022,0.06666507]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1130,747603822.966]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1021,276.9073]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1016,479600.0]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1019,14800.050000000001]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1018,480527.10000000003]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1017,478000.0]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1020,2700159.0]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1133,958.4792]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1022,0.03333253]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1130,747777713.2056]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1021,276.9051]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1016,479500.0]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1019,14800.050000000001]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1018,480479.2]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1017,478000.0]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1020,2700159.0]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1133,958.5292]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1022,0.0644429]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1130,747465844.8411]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1021,276.8407]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1016,479400.0]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1019,14800.050000000001]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1018,480477.10000000003]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1017,478000.0]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1020,2700159.0]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1133,958.3771]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1022,0.01777735]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1130,747369989.1966]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1021,276.8451]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1016,479500.0]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1019,14800.050000000001]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1018,480275.0]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1017,478000.0]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1020,2700159.0]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1133,958.1354]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1022,0.01555518]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1130,747244431.8031]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1021,276.8452]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1016,479400.0]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1019,14753.45]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1018,480310.4]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1017,478000.0]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1020,2700159.0]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1133,958.3438]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1022,0.06666507]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1130,747771772.8558]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1021,276.854]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1016,479800.0]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1019,14746.800000000001]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1018,480231.3]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1017,478000.0]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1020,2700159.0]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1133,958.1208]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1022,0.04888771]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1130,747406171.3272]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1021,276.7408]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1016,479700.0]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1019,14800.050000000001]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1018,481470.8]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1017,478000.0]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1020,2700159.0]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1133,958.6771]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1022,0.04888771]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1130,747423992.3766]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1021,276.894]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1016,479700.0]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1019,14800.050000000001]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1018,480114.6]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1017,478000.0]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1020,2700159.0]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1133,958.0875]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1022,0.04888771]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1130,747507967.3215]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1021,276.8229]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1016,479700.0]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1019,14800.050000000001]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1018,480047.9]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1017,478000.0]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1020,2700159.0]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1133,958.2604]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1022,0.0355547]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1130,747645945.4464]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1021,276.9073]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1016,479800.0]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1019,14800.050000000001]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1018,480112.5]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1017,478000.0]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1020,2700159.0]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1133,958.0625]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1022,0.01555518]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1130,747513907.6713]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1021,276.9095]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1016,479900.0]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1019,14800.050000000001]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1018,480258.30000000005]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1017,478000.0]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1020,2700159.0]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1133,958.2042]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1022,0.0]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1130,747465844.8411]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1021,276.7519]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1016,479700.0]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1019,14800.050000000001]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1018,480054.19999999995]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1017,478000.0]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1020,2700159.0]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1133,958.0854]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1022,0.03111036]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1130,747436143.0921]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1021,276.9073]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1016,479500.0]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1019,14800.050000000001]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1018,480585.39999999997]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1017,478000.0]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1020,2700159.0]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1133,958.025]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1022,0.0999976]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1130,747478265.5725]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1021,276.9073]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1016,479900.0]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1019,14800.050000000001]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1018,480191.7]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1017,478000.0]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1020,2700159.0]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1133,958.2625]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1022,0.01555518]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1130,747429932.7264]
["2019-04-23T00:59:45.000000000","2019-04-23T07:59:45.000000000",1021,276.8752]
["2019-04-23T00:59:45.000000000","2019-04-23T07:59:45.000000000",1130,747607063.1568]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1021,276.8363]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1016,479700.0]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1019,14746.800000000001]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1018,480164.60000000003]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1017,478000.0]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1020,2700159.0]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1133,958.225]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1022,0.0]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1130,747556030.1517]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1021,276.8385]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1016,479700.0]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1019,14753.45]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1018,480275.0]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1017,478000.0]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1020,2700159.0]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1133,958.2271]
["2019-04-23T01:01:45.000000000","2019-04-23T08:01:45.000000000",1022,0.01904716]
["2019-04-23T01:01:45.000000000","2019-04-23T08:01:45.000000000",1133,958.2679]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1022,0.05110988]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1130,747777713.2056]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1021,276.8696]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1016,479400.0]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1019,14800.050000000001]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1018,480585.39999999997]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1017,478000.0]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1020,2700159.0]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1133,958.3875]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1022,0.03333253]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1130,747615703.6656]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1021,276.9206]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1016,479500.0]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1019,14800.050000000001]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1018,480527.10000000003]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1017,478000.0]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1020,2700159.0]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1133,958.4917]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1022,0.01555518]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1130,747645945.4464]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1021,276.8895]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1016,479700.0]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1019,14800.050000000001]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1018,480479.2]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1017,478000.0]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1020,2700159.0]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1133,958.5063]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1022,0.03333253]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1130,747735860.7411]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1021,276.9229]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1016,479700.0]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1019,14800.050000000001]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1018,480245.8]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1017,478000.0]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1020,2700159.0]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1133,958.0729]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1022,0.0]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1130,747555760.1358]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1021,276.7852]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1016,479200.0]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1019,14800.050000000001]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1018,480320.80000000005]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1017,478000.0]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1020,2700159.0]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1133,958.3917]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1022,0.03333253]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1130,747610033.3317]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1021,276.9229]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1016,479500.0]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1019,14800.050000000001]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1018,480362.5]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1017,478000.0]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1020,2700159.0]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1133,958.3917]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1022,0.0355547]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1130,747771772.8558]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1021,276.854]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1016,479600.0]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1019,14800.050000000001]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1018,480389.6]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1017,478000.0]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1020,2700159.0]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1133,958.4292]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1022,0.01777735]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1130,747627854.3811]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1021,276.7897]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1016,479600.0]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1019,14800.050000000001]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1018,480387.5]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1017,478000.0]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1020,2700159.0]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1133,958.4833]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1022,0.03111036]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1130,747885719.5656]
["2019-04-23T01:10:15.000000000","2019-04-23T08:10:15.000000000",1021,276.9799]
["2019-04-23T01:10:15.000000000","2019-04-23T08:10:15.000000000",1130,747889769.8041]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1021,276.8518]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1016,479700.0]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1019,14800.050000000001]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1018,480564.6]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1017,478000.0]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1020,2700159.0]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1133,958.5313]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1022,0.06666507]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1130,747507967.3215]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1021,276.8585]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1016,479800.0]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1019,14800.050000000001]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1018,480522.89999999997]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1017,478000.0]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1020,2700159.0]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1133,958.6229]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1022,0.04666555]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1130,748059609.8052]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1021,277.1071]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1016,479600.0]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1019,14800.050000000001]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1018,480729.2]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1017,478000.0]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1020,2700159.0]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1133,958.5833]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1022,0.01555518]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1130,747915691.3305]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1021,276.9895]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1016,479700.0]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1019,14800.050000000001]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1018,480560.4]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1017,478000.0]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1020,2700159.0]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1133,958.5938]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1022,0.06666507]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1130,748041518.7399]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1021,277.0605]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1016,479500.0]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1019,14800.050000000001]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1018,480445.80000000005]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1017,478000.0]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1020,2700159.0]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1133,958.5063]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1022,0.03111036]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1130,747561970.5015]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1021,276.8185]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1016,479600.0]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1019,14753.45]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1018,480452.1]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1017,478000.0]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1020,2700159.0]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1133,958.6292]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1022,0.0999976]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1130,747741801.0909]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1021,276.9384]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1016,479500.0]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1019,14800.050000000001]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1018,480520.8]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1017,478000.0]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1020,2700159.0]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1133,958.5396]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1022,0.01555518]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1130,747376199.5623]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1021,276.8607]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1016,479400.0]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1019,14800.050000000001]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1018,480277.10000000003]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1017,478000.0]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1020,2700159.0]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1133,958.2521]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1022,0.06888723]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1130,747729650.3754]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1021,276.925]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1016,479300.0]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1019,14800.050000000001]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1018,480247.9]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1017,478000.0]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1020,2700159.0]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1133,958.5458]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1022,0.03333253]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1130,747190428.6231]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1021,276.6543]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1016,479700.0]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1019,14800.050000000001]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1018,480429.19999999995]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1017,478000.0]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1020,2700159.0]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1133,958.3917]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1022,0.08222024]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1130,747531998.7366]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1021,276.9384]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1016,479400.0]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1019,14800.050000000001]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1018,480281.3]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1017,478000.0]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1020,2700159.0]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1133,958.4875]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1022,0.03333253]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1130,747244161.7872]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1021,276.7919]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1016,479700.0]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1019,14800.050000000001]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1018,480308.3]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1017,478000.0]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1020,2700159.0]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1133,958.3188]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1022,0.0355547]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1130,747777713.2056]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1021,276.9584]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1016,479400.0]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1019,14800.050000000001]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1018,480314.6]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1017,478000.0]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1020,2700159.0]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1133,958.2583]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1022,0.04888771]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1130,747699678.6105]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1021,276.8673]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1016,479400.0]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1019,14800.050000000001]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1018,480266.7]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1017,478000.0]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1020,2700159.0]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1133,958.2729]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1022,0.01555518]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1130,747358108.497]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1021,276.7075]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1016,479300.0]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1019,14800.050000000001]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1018,481468.8]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1017,478000.0]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1020,2700159.0]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1133,958.7542]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1022,0.05714149]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1130,747350278.0359]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1021,276.7164]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1016,479600.0]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1019,14800.050000000001]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1018,480033.3]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1017,478000.0]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1020,2700159.0]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1133,958.1146]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1022,0.0]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1130,747375929.5464]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1021,276.8429]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1016,479500.0]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1019,14800.050000000001]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1018,480268.7]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1017,478000.0]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1020,2700159.0]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1133,958.4479]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1022,0.01555518]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1130,747693738.2607]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1021,276.9406]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1016,479600.0]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1019,14800.050000000001]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1018,480189.6]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1017,478000.0]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1020,2700159.0]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1133,958.4083]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1022,0.03333253]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1130,748203528.2799]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1021,277.136]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1016,479600.0]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1019,14800.050000000001]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1018,480237.5]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1017,478000.0]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1020,2700159.0]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1133,958.2333]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1022,0.0355547]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1130,747747741.4407]
["2019-04-23T01:29:30.000000000","2019-04-23T08:29:30.000000000",1021,277.0085]
["2019-04-23T01:29:30.000000000","2019-04-23T08:29:30.000000000",1130,747966994.3515]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1021,277.005]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1016,479700.0]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1019,14800.050000000001]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1018,480531.3]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1017,478000.0]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1020,2700159.0]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1133,958.3021]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1022,0.03333253]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1130,747735860.7411]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1021,276.8696]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1016,479800.0]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1019,14700.2]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1018,480291.7]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1017,478000.0]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1020,2700159.0]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1133,958.2271]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1022,0.01777735]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1130,747915691.3305]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1021,276.9185]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1016,480000.0]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1019,14800.050000000001]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1018,480202.1]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1017,480000.0]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1020,2700159.0]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1133,960.2188]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1022,0.0]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1130,748011546.975]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1021,276.9495]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1016,479900.0]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1019,14700.2]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1018,480268.7]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1017,478266.7]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1020,2700159.0]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1133,958.4167]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1022,0.03111036]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1130,747849807.4509]
["2019-04-23T01:33:45.000000000","2019-04-23T08:33:45.000000000",1021,276.9514]
["2019-04-23T01:33:45.000000000","2019-04-23T08:33:45.000000000",1130,747812815.2726]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1021,277.005]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1016,480000.0]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1019,14800.050000000001]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1018,480397.89999999997]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1017,478000.0]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1020,2700159.0]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1133,958.3146]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1022,0.03333253]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1130,748095521.9199]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1021,277.0205]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1016,479800.0]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1019,14746.800000000001]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1018,480243.7]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1017,480000.0]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1020,2700159.0]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1133,960.1958]
["2019-04-23T01:35:45.000000000","2019-04-23T08:35:45.000000000",1022,0.03333253]
["2019-04-23T01:35:45.000000000","2019-04-23T08:35:45.000000000",1133,960.2366]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1022,0.01555518]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1130,747957543.795]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1021,277.0428]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1016,480200.0]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1019,14800.050000000001]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1018,480152.10000000003]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1017,478266.7]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1020,2700159.0]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1133,958.4063]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1022,0.05110988]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1130,747819565.6701]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1021,277.0294]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1016,480000.0]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1019,14800.050000000001]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1018,480347.89999999997]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1017,478266.7]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1020,2700159.0]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1133,958.6042]
["2019-04-23T01:38:00.000000000","2019-04-23T08:38:00.000000000",1022,0.01904716]
["2019-04-23T01:38:00.000000000","2019-04-23T08:38:00.000000000",1133,960.3169]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1022,0.01555518]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1130,748053399.4395]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1021,276.999]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1016,480000.0]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1019,14800.050000000001]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1018,480239.6]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1017,478266.7]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1020,2700159.0]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1133,958.5146]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1022,0.0355547]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1130,747951603.4452]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1021,276.8851]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1016,479700.0]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1019,14700.2]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1018,481477.10000000003]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1017,478000.0]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1020,2700159.0]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1133,959.9458]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1022,0.0355547]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1130,747226340.7378]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1021,276.7453]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1016,479700.0]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1019,14746.800000000001]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1018,480058.3]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1017,478000.0]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1020,2700159.0]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1133,958.275]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1022,0.03111036]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1130,747394020.6117]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1021,276.8896]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1016,479600.0]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1019,14800.050000000001]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1018,480529.2]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1017,478000.0]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1020,2700159.0]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1133,958.425]
["2019-04-23T01:42:15.000000000","2019-04-23T08:42:15.000000000",1022,0.01428537]
["2019-04-23T01:42:15.000000000","2019-04-23T08:42:15.000000000",1133,958.2522]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1022,0.05333205]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1130,747921631.6803]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1021,277.0405]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1016,479500.0]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1019,14800.050000000001]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1018,480352.10000000003]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1017,478000.0]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1020,2700159.0]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1133,958.3667]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1022,0.04666555]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1130,747687797.9109]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1021,276.9606]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1016,479500.0]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1019,14800.050000000001]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1018,480129.2]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1017,478000.0]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1020,2700159.0]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1133,958.3146]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1022,0.01777735]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1130,747591672.2505]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1021,276.8584]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1016,479500.0]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1019,14800.050000000001]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1018,480225.0]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1017,478000.0]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1020,2700159.0]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1133,958.2729]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1022,0.04888771]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1130,747957543.795]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1021,276.9362]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1016,479600.0]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1019,14746.800000000001]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1018,480543.8]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1017,478000.0]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1020,2700159.0]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1133,958.3875]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1022,0.01777735]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1130,747585731.9007]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1021,276.8429]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1016,479600.0]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1019,14753.45]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1018,480539.60000000003]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1017,478000.0]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1020,2700159.0]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1133,958.4167]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1022,0.0999976]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1130,748005606.6252]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1021,276.934]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1016,479600.0]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1019,14746.800000000001]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1018,480439.6]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1017,478000.0]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1020,2700159.0]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1133,958.5208]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1022,0.0355547]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1130,747645675.4305]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1021,276.9073]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1016,479600.0]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1019,14800.050000000001]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1018,480481.3]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1017,478000.0]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1020,2700159.0]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1133,958.4625]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1022,0.0]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1130,747735590.7252]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1021,276.8696]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1016,479700.0]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1019,14753.45]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1018,480387.5]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1017,478000.0]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1020,2700159.0]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1133,958.4375]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1022,0.0355547]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1130,747777713.2056]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1021,276.8518]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1016,479900.0]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1019,14753.45]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1018,480431.2]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1017,478000.0]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1020,2700159.0]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1133,958.5896]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1022,0.08222024]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1130,748023427.6746]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1021,277.1226]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1016,479500.0]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1019,14800.050000000001]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1018,480500.0]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1017,478266.7]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1020,2700159.0]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1133,958.7438]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1022,0.06666507]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1130,747675917.2113]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1021,276.8039]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1016,479700.0]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1019,14800.050000000001]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1018,480462.5]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1017,478000.0]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1020,2700159.0]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1133,958.3687]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1022,0.04888771]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1130,748017487.3248]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1021,277.0893]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1016,479700.0]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1019,14800.050000000001]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1018,480512.5]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1017,478000.0]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1020,2700159.0]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1133,958.6083]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1022,0.01555518]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1130,747723710.0256]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1021,276.9273]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1016,479800.0]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1019,14746.800000000001]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1018,480581.2]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1017,478000.0]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1020,2700159.0]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1133,958.4396]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1022,0.08222024]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1130,747460174.5072]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1021,276.8785]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1016,479600.0]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1019,14800.050000000001]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1018,480527.10000000003]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1017,478000.0]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1020,2700159.0]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1133,958.4104]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1022,0.05110988]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1130,747723710.0256]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1021,276.9095]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1016,480000.0]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1019,14746.800000000001]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1018,480410.39999999997]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1017,478000.0]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1020,2700159.0]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1133,958.3667]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1022,0.05110988]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1130,747556030.1517]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1021,276.874]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1016,479600.0]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1019,14746.800000000001]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1018,480508.30000000005]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1017,478000.0]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1020,2700159.0]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1133,958.4083]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1022,0.03333253]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1130,747687797.9109]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1021,276.9961]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1016,479700.0]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1019,14753.45]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1018,480718.8]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1017,478266.7]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1020,2700159.0]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1133,958.7792]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1022,0.04666555]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1130,747783653.5554]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1021,277.0094]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1016,479600.0]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1019,14800.050000000001]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1018,480575.0]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1017,478000.0]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1020,2700159.0]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1133,958.3958]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1022,0.01777735]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1130,747999396.2595]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1021,276.8474]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1016,479800.0]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1019,14800.050000000001]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1018,480443.8]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1017,479733.3]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1020,2700159.0]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1133,960.3854]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1022,0.01777735]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1130,748149255.084]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1021,277.0516]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1016,479900.0]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1019,14800.050000000001]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1018,480477.10000000003]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1017,480000.0]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1020,2700159.0]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1133,960.6063]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1022,0.01777735]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1130,748011546.975]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1021,277.1626]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1016,480100.0]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1019,14800.050000000001]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1018,480600.0]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1017,480000.0]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1020,2700159.0]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1133,960.7396]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1022,0.01555518]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1130,748137374.3844]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1021,277.0915]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1016,479900.0]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1019,14753.45]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1018,480693.8]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1017,478000.0]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1020,2700159.0]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1133,958.65]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1022,0.0]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1130,748185437.2146]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1021,277.0005]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1016,480000.0]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1019,14746.800000000001]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1018,480975.0]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1017,480000.0]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1020,2700159.0]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1133,960.7938]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1022,0.06666507]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1130,748069870.4094]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1021,277.0072]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1016,480000.0]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1019,14800.050000000001]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1018,480820.80000000005]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1017,480000.0]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1020,2700159.0]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1133,960.7208]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1022,0.06666507]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1130,747645945.4464]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1021,277.0494]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1016,480100.0]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1019,14800.050000000001]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1018,480854.2]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1017,480000.0]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1020,2700159.0]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1133,960.7771]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1022,0.03333253]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1130,748448972.733]
["2019-04-23T02:07:45.000000000","2019-04-23T09:07:45.000000000",1021,277.156]
["2019-04-23T02:07:45.000000000","2019-04-23T09:07:45.000000000",1130,748365267.804]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1021,277.156]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1016,479900.0]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1019,14800.050000000001]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1018,480920.8]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1017,480000.0]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1020,2700159.0]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1133,960.8917]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1022,0.03333253]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1130,748364997.7881]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1021,277.3158]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1016,480500.0]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1019,14800.050000000001]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1018,481937.5]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1017,480000.0]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1020,2700159.0]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1133,962.0104]
["2019-04-23T02:09:45.000000000","2019-04-23T09:09:45.000000000",1022,0.02857074]
["2019-04-23T02:09:45.000000000","2019-04-23T09:09:45.000000000",1133,962.2433]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1022,0.0355547]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1130,750349074.6213]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1021,277.833]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1016,481700.0]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1019,14800.050000000001]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1018,483522.89999999997]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1017,480000.0]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1020,2700159.0]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1133,962.6458]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1022,0.01777735]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1130,750738977.5809]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1021,277.9174]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1016,481800.0]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1019,14800.050000000001]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1018,483935.4]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1017,480000.0]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1020,2700159.0]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1133,962.6167]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1022,0.03333253]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1130,750307222.1568]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1021,277.8863]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1016,481600.0]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1019,14800.050000000001]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1018,482260.4]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1017,480000.0]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1020,2700159.0]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1133,962.1604]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1022,0.0]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1130,750613420.1874]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1021,277.9707]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1016,481500.0]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1019,14800.050000000001]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1018,482662.5]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1017,480266.7]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1020,2700159.0]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1133,962.4542]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1022,0.06888723]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1130,750481382.4123]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1021,277.8841]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1016,481600.0]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1019,14753.45]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1018,483443.8]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1017,480000.0]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1020,2700159.0]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1133,963.9458]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1022,0.03333253]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1130,750433049.5662]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1021,277.8863]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1016,481100.0]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1019,14800.050000000001]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1018,483808.3]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1017,480000.0]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1020,2700159.0]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1133,963.875]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1022,0.01555518]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1130,750259159.3266]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1021,277.7997]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1016,481400.0]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1019,14800.050000000001]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1018,483806.2]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1017,480000.0]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1020,2700159.0]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1133,963.8958]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1022,0.06888723]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1130,750181394.7474]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1021,277.9219]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1016,481500.0]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1019,14700.2]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1018,482631.3]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1017,480000.0]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1020,2700159.0]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1133,962.0646]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1022,0.01555518]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1130,750463291.347]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1021,277.873]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1016,481300.0]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1019,14700.2]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1018,482645.8]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1017,480000.0]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1020,2700159.0]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1133,963.4708]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1022,0.01777735]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1130,750205426.1625]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1021,277.8221]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1016,481500.0]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1019,14753.45]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1018,482070.80000000005]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1017,480000.0]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1020,2700159.0]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1133,962.1313]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1022,0.05110988]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1130,750703065.4662]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1021,277.933]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1016,481300.0]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1019,14800.050000000001]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1018,482045.8]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1017,480000.0]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1020,2700159.0]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1133,962.0396]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1022,0.06666507]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1130,750655002.636]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1021,277.953]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1016,481500.0]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1019,14800.050000000001]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1018,482570.80000000005]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1017,480000.0]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1020,2700159.0]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1133,962.1083]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1022,0.0355547]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1130,750403077.8013]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1021,277.9529]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1016,481500.0]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1019,14800.050000000001]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1018,482129.2]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1017,480000.0]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1020,2700159.0]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1133,962.2]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1022,0.05110988]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1130,750349074.6213]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1021,277.9219]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1016,481300.0]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1019,14800.050000000001]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1018,482102.10000000003]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1017,480000.0]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1020,2700159.0]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1133,962.1625]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1022,0.04888771]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1130,750331253.5719]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1021,277.8042]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1016,481400.0]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1019,14800.050000000001]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1018,482064.6]
["2019-04-23T02:24:45.000000000","2019-04-23T09:24:45.000000000",1017,480000.0]
["2019-04-23T02:24:45.000000000","2019-04-23T09:24:45.000000000",1020,2700159.0]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1017,480000.0]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1020,2700159.0]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1133,962.1479]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1022,0.0355547]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1130,750283460.7576]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1021,277.8242]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1016,481300.0]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1019,14800.050000000001]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1018,482166.7]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1017,480000.0]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1020,2700159.0]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1133,962.2625]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1022,0.03333253]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1130,750115510.8678]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1021,277.8064]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1016,481400.0]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1019,14800.050000000001]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1018,482328.10000000003]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1017,480000.0]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1020,2700159.0]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1133,962.3292]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1022,0.01777735]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1130,750445200.2817]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1021,278.0772]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1016,481600.0]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1019,14800.050000000001]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1018,482206.2]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1017,480000.0]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1020,2700159.0]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1133,962.2938]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1022,0.0]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1130,750259429.3425]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1021,277.8175]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1016,481300.0]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1019,14800.050000000001]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1018,483397.89999999997]
["2019-04-23T02:29:00.000000000","2019-04-23T09:29:00.000000000",1017,480000.0]
["2019-04-23T02:29:00.000000000","2019-04-23T09:29:00.000000000",1020,2700159.0]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1017,480000.0]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1020,2700159.0]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1133,962.5083]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1022,0.06666507]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1130,750157363.3323]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1021,277.8241]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1016,481400.0]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1019,14800.050000000001]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1018,483416.7]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1017,480000.0]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1020,2700159.0]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1133,962.5]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1022,0.05110988]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1130,750127391.5674]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1021,277.7664]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1016,481300.0]
["2019-04-23T02:31:00.000000000","2019-04-23T09:31:00.000000000",1019,14800.050000000001]
["2019-04-23T02:31:00.000000000","2019-04-23T09:31:00.000000000",1018,483875.0]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1019,14800.050000000001]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1018,482545.8]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1017,480000.0]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1020,2700159.0]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1133,962.0854]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1022,0.03333253]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1130,750397407.4674]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1021,277.9551]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1016,481200.0]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1019,14800.050000000001]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1018,482031.3]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1017,480000.0]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1020,2700159.0]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1133,962.1229]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1022,0.04666555]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1130,750211636.5282]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1021,277.7982]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1016,481100.0]
["2019-04-23T02:33:15.000000000","2019-04-23T09:33:15.000000000",1019,14800.050000000001]
["2019-04-23T02:33:15.000000000","2019-04-23T09:33:15.000000000",1018,483473.2]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1019,14800.050000000001]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1018,482591.7]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1017,480000.0]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1020,2700159.0]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1133,962.125]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1022,0.06666507]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1130,750217306.8621]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1021,277.8885]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1016,481200.0]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1019,14800.050000000001]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1018,483437.5]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1017,480000.0]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1020,2700159.0]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1133,962.5625]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1022,0.03111036]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1130,749851705.3335]
["2019-04-23T02:35:15.000000000","2019-04-23T09:35:15.000000000",1021,277.627]
["2019-04-23T02:35:15.000000000","2019-04-23T09:35:15.000000000",1130,749637042.693]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1021,277.6444]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1016,481100.0]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1019,14800.050000000001]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1018,483383.30000000005]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1017,480000.0]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1020,2700159.0]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1133,963.9208]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1022,0.03333253]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1130,749983743.1086]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1021,277.7554]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1016,481200.0]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1019,14800.050000000001]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1018,483314.6]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1017,480000.0]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1020,2700159.0]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1133,963.85]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1022,0.0355547]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1130,749762060.0547]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1021,277.7243]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1016,481000.0]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1019,14800.050000000001]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1018,482491.69999999995]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1017,480000.0]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1020,2700159.0]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1133,963.3292]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1022,0.03111036]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1130,750043416.6225]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1021,277.8552]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1016,481100.0]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1019,14753.45]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1018,483743.7]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1017,480000.0]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1020,2700159.0]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1133,963.8792]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1022,0.05110988]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1130,750169244.0319]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1021,277.8197]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1016,481100.0]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1019,14800.050000000001]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1018,482522.89999999997]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1017,480000.0]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1020,2700159.0]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1133,963.3604]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1022,0.06666507]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1130,749761790.0388]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1021,277.6888]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1016,481200.0]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1019,14800.050000000001]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1018,483375.0]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1017,480000.0]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1020,2700159.0]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1133,962.5]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1022,0.04888771]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1130,749983743.1086]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1021,277.7376]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1016,481200.0]
["2019-04-23T02:41:45.000000000","2019-04-23T09:41:45.000000000",1019,14800.050000000001]
["2019-04-23T02:41:45.000000000","2019-04-23T09:41:45.000000000",1018,483919.6]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1019,14800.050000000001]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1018,483791.7]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1017,480000.0]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1020,2700159.0]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1133,963.9104]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1022,0.06888723]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1130,749905708.5135]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1021,277.7886]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1016,481200.0]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1019,14800.050000000001]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1018,482025.0]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1017,480000.0]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1020,2700159.0]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1133,963.4438]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1022,0.04888771]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1130,749857645.6833]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1021,277.7909]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1016,481300.0]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1019,14800.050000000001]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1018,482062.5]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1017,480000.0]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1020,2700159.0]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1133,963.3229]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1022,0.08444241]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1130,750229457.5776]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1021,277.9551]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1016,480900.0]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1019,14800.050000000001]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1018,483414.60000000003]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1017,480000.0]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1020,2700159.0]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1133,963.8604]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1022,0.01777735]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1130,749797972.1694]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1021,277.6377]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1016,481300.0]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1019,14746.800000000001]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1018,483775.0]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1017,480000.0]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1020,2700159.0]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1133,963.6354]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1022,0.08222024]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1130,749971592.3931]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1021,277.7598]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1016,480700.0]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1019,14800.050000000001]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1018,483750.0]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1017,480000.0]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1020,2700159.0]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1133,963.5896]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1022,0.0]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1130,749108351.5608]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1021,277.3935]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1016,480800.0]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1019,14800.050000000001]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1018,482062.5]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1017,480000.0]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1020,2700159.0]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1133,963.2938]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1022,0.05110988]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1130,749533896.6192]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1021,277.5533]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1016,480700.0]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1019,14800.050000000001]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1018,483743.7]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1017,480000.0]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1020,2700159.0]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1133,963.8792]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1022,0.04888771]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1130,750049626.9882]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1021,277.711]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1016,480800.0]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1019,14800.050000000001]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1018,483583.3]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1017,480000.0]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1020,2700159.0]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1133,963.6375]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1022,0.01555518]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1130,749527956.2694]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1021,277.6799]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1016,480900.0]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1019,14800.050000000001]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1018,483456.2]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1017,480000.0]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1020,2700159.0]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1133,963.3833]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1022,0.01777735]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1130,749348395.6959]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1021,277.56]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1016,481000.0]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1019,14800.050000000001]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1018,483577.1]
["2019-04-23T02:52:15.000000000","2019-04-23T09:52:15.000000000",1017,480000.0]
["2019-04-23T02:52:15.000000000","2019-04-23T09:52:15.000000000",1020,2700159.0]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1017,480000.0]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1020,2700159.0]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1133,963.5083]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1022,0.05333205]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1130,749702116.5249]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1021,277.5712]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1016,480800.0]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1019,14800.050000000001]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1018,483314.6]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1017,480000.0]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1020,2700159.0]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1133,963.2813]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1022,0.04888771]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1130,749180445.8061]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1021,277.4534]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1016,480600.0]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1019,14800.050000000001]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1018,481077.1]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1017,480000.0]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1020,2700159.0]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1133,961.0479]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1022,0.06888723]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1130,749060558.7465]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1021,277.4312]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1016,480700.0]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1019,14800.050000000001]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1018,481493.7]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1017,480000.0]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1020,2700159.0]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1133,961.0729]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1022,0.03111036]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1130,748904489.5563]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1021,277.338]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1016,480500.0]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1019,14800.050000000001]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1018,481043.8]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1017,480000.0]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1020,2700159.0]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1133,961.0833]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1022,0.0644429]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1130,748628803.3224]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1021,277.2936]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1016,480700.0]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1019,14800.050000000001]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1018,483412.5]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1017,480000.0]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1020,2700159.0]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1133,961.9021]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1022,0.06666507]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1130,749174505.4563]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1021,277.5089]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1016,480600.0]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1019,14800.050000000001]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1018,482797.9]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1017,480000.0]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1020,2700159.0]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1133,963.4292]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1022,0.04888771]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1130,749342185.3302]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1021,277.4379]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1016,480600.0]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1019,14800.050000000001]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1018,481604.2]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1017,480000.0]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1020,2700159.0]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1133,962.6208]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1022,0.06666507]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1130,748994674.8669]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1021,277.4601]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1016,480500.0]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1019,14800.050000000001]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1018,480787.5]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1017,480000.0]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1020,2700159.0]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1133,960.8937]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1022,0.03111036]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1130,748496765.5473]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1021,277.2603]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1016,480300.0]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1019,14800.050000000001]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1018,480995.8]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1017,480000.0]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1020,2700159.0]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1133,961.0167]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1022,0.03333253]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1130,748724658.9669]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1021,277.2359]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1016,480400.0]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1019,14800.050000000001]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1018,481131.3]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1017,480000.0]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1020,2700159.0]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1133,961.1104]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1022,0.03111036]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1130,748712778.2673]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1021,277.2403]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1016,479800.0]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1019,14800.050000000001]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1018,480956.2]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1017,480000.0]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1020,2700159.0]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1133,960.825]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1022,0.0]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1130,748137374.3844]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1021,277.0561]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1016,480000.0]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1019,14800.050000000001]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1018,480775.0]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1017,480000.0]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1020,2700159.0]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1133,961.0708]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1022,0.0644429]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1130,748563189.4587]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1021,277.1703]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1016,480000.0]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1019,14800.050000000001]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1018,480785.39999999997]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1017,478266.7]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1020,2700159.0]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1133,958.9855]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1022,0.05110988]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1130,748455183.0987]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1021,277.1893]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1016,479600.0]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1019,14800.050000000001]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1018,480433.3]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1017,478000.0]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1020,2700159.0]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1133,958.4896]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1022,0.0644429]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1130,747603822.966]
["2019-04-23T03:07:00.000000000","2019-04-23T10:07:00.000000000",1021,276.8134]
["2019-04-23T03:07:00.000000000","2019-04-23T10:07:00.000000000",1130,747440193.3306]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1021,276.8452]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1016,479800.0]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1019,14800.050000000001]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1018,480606.3]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1017,478000.0]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1020,2700159.0]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1133,958.5542]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1022,0.01555518]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1130,747699678.6105]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1021,276.9561]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1016,479600.0]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1019,14800.050000000001]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1018,480208.3]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1017,478000.0]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1020,2700159.0]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1133,958.2167]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1022,0.04888771]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1130,747292224.6174]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1021,276.7364]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1016,479500.0]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1019,14800.050000000001]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1018,480170.8]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1017,478000.0]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1020,2700159.0]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1133,958.1875]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1022,0.03111036]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1130,747352168.1472]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1021,276.6565]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1016,479500.0]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1019,14800.050000000001]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1018,480187.5]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1017,478000.0]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1020,2700159.0]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1133,958.1187]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1022,0.04888771]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1130,747418052.0268]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1021,276.7186]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1016,479300.0]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1019,14800.050000000001]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1018,480608.3]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1017,478000.0]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1020,2700159.0]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1133,958.2625]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1022,0.08444241]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1130,747358108.497]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1021,276.743]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1016,479300.0]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1019,14800.050000000001]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1018,480075.0]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1017,478000.0]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1020,2700159.0]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1133,958.1604]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1022,0.04666555]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1130,747304375.3329]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1021,276.7675]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1016,479400.0]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1019,14746.800000000001]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1018,480147.89999999997]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1017,478000.0]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1020,2700159.0]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1133,958.0542]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1022,0.04666555]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1130,747411841.6611]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1021,276.7209]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1016,479300.0]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1019,14800.050000000001]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1018,480216.7]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1017,478000.0]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1020,2700159.0]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1133,958.0896]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1022,0.01555518]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1130,747046510.1484]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1021,276.6431]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1016,479500.0]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1019,14800.050000000001]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1018,480677.1]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1017,478000.0]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1020,2700159.0]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1133,958.1729]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1022,0.01777735]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1130,747334077.0819]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1021,276.8607]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1016,479300.0]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1019,14800.050000000001]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1018,481177.1]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1017,478000.0]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1020,2700159.0]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1133,959.5938]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1022,0.01777735]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1130,746500808.0145]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1021,276.5344]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1016,479200.0]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1019,14800.050000000001]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1018,480260.4]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1017,478000.0]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1020,2700159.0]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1133,958.1146]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1022,0.03333253]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1130,747244161.7872]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1021,276.7919]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1016,479400.0]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1019,14800.050000000001]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1018,480631.3]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1017,478000.0]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1020,2700159.0]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1133,958.2021]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1022,0.03111036]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1130,746872619.9088]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1021,276.5566]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1016,479100.0]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1019,14800.050000000001]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1018,481645.8]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1017,478000.0]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1020,2700159.0]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1133,959.8604]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1022,0.0]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1130,747046510.1484]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1021,276.5743]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1016,478900.0]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1019,14800.050000000001]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1018,480539.60000000003]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1017,478000.0]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1020,2700159.0]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1133,959.325]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1022,0.03333253]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1130,747286284.2676]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1021,276.561]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1016,479100.0]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1019,14800.050000000001]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1018,481452.1]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1017,478000.0]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1020,2700159.0]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1133,959.8542]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1022,0.01777735]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1130,746734641.7839]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1021,276.5255]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1016,479100.0]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1019,14800.050000000001]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1018,481708.3]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1017,478000.0]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1020,2700159.0]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1133,959.7396]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1022,0.0]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1130,746566691.8941]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1021,276.561]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1016,479100.0]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1019,14800.050000000001]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1018,481777.10000000003]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1017,478000.0]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1020,2700159.0]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1133,959.7188]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1022,0.01777735]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1130,746572902.2598]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1021,276.4699]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1016,478800.0]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1019,14800.050000000001]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1018,481595.8]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1017,478000.0]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1020,2700159.0]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1133,959.4708]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1022,0.03333253]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1130,746291005.6602]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1021,276.3567]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1016,478600.0]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1019,14800.050000000001]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1018,480897.89999999997]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1017,478000.0]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1020,2700159.0]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1133,959.3833]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1022,0.01777735]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1130,746069322.6063]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1021,276.2724]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1016,478500.0]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1019,14800.050000000001]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1018,479460.39999999997]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1017,478000.0]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1020,2700159.0]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1133,959.2104]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1022,0.03111036]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1130,746189209.6659]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1021,276.49]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1016,479000.0]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1019,14800.050000000001]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1018,481887.5]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1017,478000.0]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1020,2700159.0]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1133,959.8229]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1022,0.06888723]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1130,746734641.7839]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1021,276.4011]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1016,478800.0]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1019,14800.050000000001]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1018,479960.39999999997]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1017,478000.0]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1020,2700159.0]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1133,958.9937]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1022,0.03333253]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1130,746345008.8402]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1021,276.4234]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1016,478900.0]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1019,14800.050000000001]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1018,481556.2]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1017,478000.0]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1020,2700159.0]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1133,959.6]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1022,0.03111036]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1130,746345008.8402]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1021,276.4589]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1016,478800.0]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1019,14800.050000000001]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1018,481347.89999999997]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1017,478000.0]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1020,2700159.0]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1133,957.825]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1022,0.0]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1130,746141416.8516]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1021,276.2769]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1016,478700.0]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1019,14800.050000000001]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1018,480625.0]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1017,478000.0]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1020,2700159.0]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1133,959.2271]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1022,0.08222024]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1130,746494867.6647]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1021,276.308]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1016,478900.0]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1019,14800.050000000001]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1018,480608.3]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1017,478000.0]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1020,2700159.0]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1133,959.3771]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1022,0.04666555]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1130,745799306.7063]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1021,276.1725]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1016,479200.0]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1019,14800.050000000001]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1018,480397.89999999997]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1017,478000.0]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1020,2700159.0]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1133,959.1354]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1022,0.04888771]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1130,745679689.6626]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1021,276.0104]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1016,479600.0]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1019,14800.050000000001]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1018,479460.39999999997]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1017,478000.0]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1020,2700159.0]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1133,957.0042]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1022,0.04888771]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1130,746369040.2553]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1021,276.3966]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1016,479100.0]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1019,14800.050000000001]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1018,479127.1]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1017,478000.0]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1020,2700159.0]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1133,958.5604]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1022,0.01555518]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1130,745565742.9528]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1021,276.1281]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1016,479100.0]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1019,14800.050000000001]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1018,480645.8]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1017,478000.0]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1020,2700159.0]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1133,959.1646]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1022,0.0]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1130,745811457.4218]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1021,276.3812]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1016,478600.0]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1019,14800.050000000001]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1018,478868.7]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1017,478000.0]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1020,2700159.0]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1133,956.8667]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1022,0.05110988]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1130,745847639.5524]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1021,276.2235]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1016,478800.0]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1019,14800.050000000001]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1018,478543.8]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1017,478000.0]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1020,2700159.0]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1133,956.7437]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1022,0.06666507]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1130,745374031.6638]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1021,276.0149]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1016,478600.0]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1019,14800.050000000001]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1018,479064.6]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1017,478000.0]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1020,2700159.0]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1133,957.0875]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1022,0.06666507]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1130,746386861.3047]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1021,276.3701]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1016,478500.0]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1019,14800.050000000001]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1018,478941.7]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1017,478000.0]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1020,2700159.0]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1133,957.0229]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1022,0.08444241]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1130,745853579.9022]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1021,276.2213]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1016,478200.0]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1019,14800.050000000001]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1018,478956.2]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1017,478000.0]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1020,2700159.0]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1133,956.9396]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1022,0.03333253]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1130,745631896.8483]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1021,276.1903]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1016,478300.0]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1019,14800.050000000001]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1018,479077.1]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1017,478000.0]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1020,2700159.0]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1133,956.8062]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1022,0.05110988]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1130,745224172.8393]
["2019-04-23T03:43:15.000000000","2019-04-23T10:43:15.000000000",1021,275.8668]
["2019-04-23T03:43:15.000000000","2019-04-23T10:43:15.000000000",1130,744884222.8212]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1021,276.0482]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1016,478100.0]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1019,14746.800000000001]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1018,478810.4]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1017,476266.7]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1020,2700159.0]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1133,954.9167]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1022,0.0]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1130,744318809.5266]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1021,275.9416]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1016,478200.0]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1019,14800.050000000001]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1018,478958.3]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1017,478000.0]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1020,2700159.0]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1133,956.8396]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1022,0.08095044]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1130,745179620.2158]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1021,275.8728]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1016,478200.0]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1019,14753.45]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1018,478695.80000000005]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1017,478000.0]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1020,2700159.0]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1133,956.6875]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1022,0.06666507]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1130,744744354.585]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1021,275.9238]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1016,478100.0]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1019,14700.2]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1018,478764.6]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1017,478000.0]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1020,2700159.0]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1133,956.8271]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1022,0.05110988]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1130,744948216.5895]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1021,275.9261]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1016,477900.0]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1019,14753.45]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1018,478639.6]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1017,476266.7]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1020,2700159.0]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1133,954.7854]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1022,0.0]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1130,744864511.6605]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1021,275.8906]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1016,477800.0]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1019,14800.050000000001]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1018,478435.4]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1017,477733.3]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1020,2700159.0]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1133,956.3979]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1022,0.08444241]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1130,744511060.8474]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1021,275.8085]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1016,478100.0]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1019,14800.050000000001]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1018,479014.6]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1017,478000.0]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1020,2700159.0]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1133,956.8937]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1022,0.0]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1130,745032191.5344]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1021,275.6774]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1016,477700.0]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1019,14800.050000000001]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1018,478537.5]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1017,476000.0]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1020,2700159.0]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1133,955.5708]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1022,0.04888771]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1130,744289107.7776]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1021,275.6153]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1016,477800.0]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1019,14800.050000000001]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1018,478504.2]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1017,476000.0]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1020,2700159.0]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1133,954.6208]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1022,0.05110988]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1130,744924455.1903]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1021,275.8661]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1016,477800.0]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1019,14800.050000000001]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1018,478658.3]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1017,476000.0]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1020,2700159.0]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1133,954.5208]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1022,0.04888771]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1130,744804568.1307]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1021,275.6131]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1016,477200.0]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1019,14800.050000000001]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1018,478777.10000000003]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1017,476000.0]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1020,2700159.0]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1133,955.5125]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1022,0.06666507]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1130,744318809.5266]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1021,275.7463]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1016,477600.0]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1019,14800.050000000001]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1018,478491.69999999995]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1017,476000.0]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1020,2700159.0]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1133,954.2479]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1022,0.04666555]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1130,744043123.2927]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1021,275.6863]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1016,477800.0]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1019,14800.050000000001]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1018,479545.8]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1017,476000.0]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1020,2700159.0]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1133,954.8375]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1022,0.01777735]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1130,744013421.5437]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1021,275.6264]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1016,477700.0]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1019,14800.050000000001]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1018,478279.2]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1017,476000.0]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1020,2700159.0]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1133,954.1292]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1022,0.0]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1130,744246985.2972]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1021,275.5443]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1016,477500.0]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1019,14753.45]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1018,478133.30000000005]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1017,476000.0]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1020,2700159.0]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1133,954.1021]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1022,0.01555518]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1130,744181101.4176]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1021,275.6797]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1016,477400.0]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1019,14800.050000000001]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1018,478287.5]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1017,476000.0]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1020,2700159.0]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1133,954.2437]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1022,0.05110988]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1130,744139248.9531]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1021,275.6087]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1016,477600.0]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1019,14746.800000000001]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1018,478225.0]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1017,476000.0]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1020,2700159.0]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1133,954.3417]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1022,0.0]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1130,744282897.4119]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1021,275.602]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1016,477300.0]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1019,14800.050000000001]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1018,479300.0]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1017,476000.0]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1020,2700159.0]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1133,955.7958]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1022,0.06666507]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1130,743599757.1849]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1021,275.4444]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1016,477500.0]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1019,14800.050000000001]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1018,479452.1]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1017,476000.0]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1020,2700159.0]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1133,955.9688]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1022,0.01555518]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1130,743773377.4086]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1021,275.3711]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1016,476800.0]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1019,14800.050000000001]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1018,479747.9]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1017,476000.0]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1020,2700159.0]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1133,955.5063]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1022,0.06666507]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1130,743875173.4029]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1021,275.5242]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1016,477600.0]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1019,14800.050000000001]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1018,478429.19999999995]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1017,476000.0]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1020,2700159.0]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1133,954.5292]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1022,0.01555518]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1130,744624737.5413]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1021,275.7241]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1016,477900.0]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1019,14800.050000000001]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1018,478570.80000000005]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1017,476000.0]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1020,2700159.0]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1133,954.4937]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1022,0.01777735]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1130,744270746.6964]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1021,275.6241]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1016,477500.0]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1019,14800.050000000001]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1018,478418.8]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1017,476000.0]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1020,2700159.0]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1133,954.3771]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1022,0.01777735]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1130,744487029.4323]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1021,275.6042]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1016,477100.0]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1019,14800.050000000001]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1018,478156.3]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1017,476000.0]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1020,2700159.0]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1133,954.2938]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1022,0.03111036]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1130,744187311.7833]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1021,275.5887]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1016,477100.0]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1019,14800.050000000001]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1018,478645.8]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1017,476000.0]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1020,2700159.0]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1133,954.0958]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1022,0.01555518]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1130,744246985.2972]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1021,275.4909]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1016,477400.0]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1019,14800.050000000001]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1018,479420.8]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1017,476000.0]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1020,2700159.0]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1133,954.5625]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1022,0.01777735]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1130,744223223.898]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1021,275.5554]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1016,477200.0]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1019,14800.050000000001]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1018,479354.2]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1017,476000.0]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1020,2700159.0]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1133,954.6208]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1022,0.0]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1130,744157340.0184]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1021,275.5665]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1016,477300.0]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1019,14800.050000000001]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1018,479866.69999999995]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1017,476000.0]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1020,2700159.0]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1133,955.6]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1022,0.01777735]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1130,743899474.8339]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1021,275.5132]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1016,477300.0]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1019,14800.050000000001]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1018,479591.7]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1017,476000.0]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1020,2700159.0]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1133,955.5917]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1022,0.01555518]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1130,743731524.9441]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1021,275.5132]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1016,477300.0]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1019,14800.050000000001]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1018,479620.8]
["2019-04-23T04:13:00.000000000","2019-04-23T11:13:00.000000000",1017,476000.0]
["2019-04-23T04:13:00.000000000","2019-04-23T11:13:00.000000000",1020,2700159.0]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1017,476000.0]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1020,2700159.0]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1133,955.1771]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1022,0.03333253]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1130,743545483.989]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1021,275.36]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1016,477200.0]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1019,14800.050000000001]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1018,477541.7]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1017,476000.0]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1020,2700159.0]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1133,954.8687]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1022,0.03111036]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1130,743527662.9396]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1021,275.3511]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1016,477000.0]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1019,14800.050000000001]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1018,479850.0]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1017,476000.0]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1020,2700159.0]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1133,955.4854]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1022,0.01777735]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1130,743546024.0208]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1021,275.4132]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1016,477300.0]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1019,14800.050000000001]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1018,479502.1]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1017,476000.0]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1020,2700159.0]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1133,955.3542]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1022,0.05333205]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1130,743413986.2457]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1021,275.149]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1016,476900.0]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1019,14800.050000000001]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1018,477887.5]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1017,476000.0]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1020,2700159.0]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1133,954.9625]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1022,0.0]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1130,743036234.0016]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1021,275.309]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1016,477300.0]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1019,14800.050000000001]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1018,479683.3]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1017,476000.0]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1020,2700159.0]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1133,955.4188]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1022,0.01555518]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1130,743054055.051]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1021,275.3356]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1016,477200.0]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1019,14800.050000000001]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1018,479429.19999999995]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1017,476000.0]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1020,2700159.0]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1133,955.3917]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1022,0.05110988]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1130,743581666.1196]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1021,275.309]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1016,477300.0]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1019,14800.050000000001]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1018,479497.9]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1017,476000.0]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1020,2700159.0]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1133,955.3021]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1022,0.06888723]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1130,743779317.7584]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1021,275.2978]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1016,476900.0]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1019,14800.050000000001]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1018,479447.9]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1017,476000.0]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1020,2700159.0]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1133,955.4292]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1022,0.04888771]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1130,742305030.9444]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1021,275.1358]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1016,476700.0]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1019,14800.050000000001]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1018,477160.39999999997]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1017,476000.0]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1020,2700159.0]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1133,953.3]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1022,0.03333253]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1130,743239825.9902]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1021,275.2046]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1016,476400.0]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1019,14800.050000000001]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1018,477010.4]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1017,476000.0]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1020,2700159.0]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1133,953.1063]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1022,0.0355547]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1130,742256968.1142]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1021,274.9782]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1016,476100.0]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1019,14800.050000000001]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1018,477220.8]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1017,476000.0]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1020,2700159.0]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1133,953.325]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1022,0.03333253]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1130,742880434.8273]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1021,275.1069]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1016,476400.0]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1019,14800.050000000001]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1018,477195.80000000005]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1017,476000.0]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1020,2700159.0]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1133,953.1187]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1022,0.01555518]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1130,742184873.8689]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1021,275.169]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1016,476400.0]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1019,14800.050000000001]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1018,477227.10000000003]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1017,476000.0]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1020,2700159.0]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1133,953.0812]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1022,0.04888771]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1130,743125879.2804]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1021,275.0913]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1016,476600.0]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1019,14800.050000000001]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1018,477750.0]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1017,476000.0]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1020,2700159.0]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1133,954.8208]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1022,0.03333253]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1130,742850463.0624]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1021,275.2091]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1016,476700.0]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1019,14800.050000000001]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1018,477352.10000000003]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1017,476000.0]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1020,2700159.0]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1133,953.2292]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1022,0.04888771]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1130,742574506.8126]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1021,275.0048]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1016,476400.0]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1019,14800.050000000001]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1018,477181.2]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1017,476000.0]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1020,2700159.0]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1133,952.9729]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1022,0.05333205]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1130,742694393.8722]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1021,275.0247]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1016,476000.0]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1019,14800.050000000001]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1018,477471.0]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1017,476000.0]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1020,2700159.0]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1133,952.8563]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1022,0.01555518]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1130,742310971.2942]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1021,274.9204]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1016,476200.0]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1019,14800.050000000001]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1018,476950.0]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1017,476000.0]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1020,2700159.0]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1133,952.8854]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1022,0.0355547]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1130,741909187.635]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1021,274.714]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1016,475800.0]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1019,14800.050000000001]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1018,476879.2]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1017,476000.0]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1020,2700159.0]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1133,952.8687]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1022,0.03333253]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1130,742185143.8848]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1021,274.7051]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1016,475800.0]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1019,14800.050000000001]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1018,476954.2]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1017,476000.0]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1020,2700159.0]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1133,952.8104]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1022,0.0355547]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1130,741993162.5799]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1021,274.7163]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1016,475700.0]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1019,14800.050000000001]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1018,476631.3]
["2019-04-23T04:34:15.000000000","2019-04-23T11:34:15.000000000",1017,476000.0]
["2019-04-23T04:34:15.000000000","2019-04-23T11:34:15.000000000",1020,2700159.0]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1017,476000.0]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1020,2700159.0]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1133,952.8312]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1022,0.03111036]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1130,741855454.4709]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1021,274.8272]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1016,476100.0]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1019,14800.050000000001]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1018,476629.2]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1017,474000.0]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1020,2700159.0]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1133,950.2875]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1022,0.0]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1130,741753658.4766]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1021,274.6385]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1016,475800.0]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1019,14800.050000000001]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1018,477420.8]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1017,474000.0]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1020,2700159.0]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1133,950.5521]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1022,0.04666555]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1130,740566398.5643]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1021,274.3898]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1016,475800.0]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1019,14800.050000000001]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1018,476597.89999999997]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1017,474000.0]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1020,2700159.0]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1133,950.4958]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1022,0.03333253]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1130,741483912.5925]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1021,274.3255]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1016,478600.0]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1019,14800.050000000001]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1018,481514.6]
["2019-04-23T04:38:30.000000000","2019-04-23T11:38:30.000000000",1017,478000.0]
["2019-04-23T04:38:30.000000000","2019-04-23T11:38:30.000000000",1020,2700159.0]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1017,478000.0]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1020,2700159.0]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1133,958.0542]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1022,0.03333253]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1130,746111175.0708]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1021,276.308]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1016,478600.0]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1019,14800.050000000001]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1018,479504.2]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1017,478000.0]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1020,2700159.0]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1133,959.075]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1022,0.03111036]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1130,746087413.6716]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1021,276.2835]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1016,478700.0]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1019,14800.050000000001]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1018,481385.4]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1017,478000.0]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1020,2700159.0]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1133,957.5333]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1022,0.01555518]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1130,745907583.0822]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1021,276.3235]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1016,478700.0]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1019,14800.050000000001]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1018,481212.5]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1017,478000.0]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1020,2700159.0]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1133,959.0958]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1022,0.0355547]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1130,746069322.6063]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1021,276.379]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1016,478900.0]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1019,14800.050000000001]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1018,481133.30000000005]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1017,478000.0]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1020,2700159.0]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1133,959.2521]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1022,0.0]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1130,746279394.9765]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1021,276.399]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1016,478700.0]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1019,14800.050000000001]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1018,481314.6]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1017,478000.0]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1020,2700159.0]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1133,959.5104]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1022,0.06888723]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1130,746141416.8516]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1021,276.2591]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1016,478600.0]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1019,14800.050000000001]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1018,480966.7]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1017,478000.0]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1020,2700159.0]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1133,957.4312]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1022,0.03111036]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1130,745613805.783]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1021,276.0904]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1016,478500.0]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1019,14800.050000000001]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1018,480677.1]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1017,478000.0]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1020,2700159.0]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1133,959.1375]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1022,0.0]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1130,745679689.6626]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1021,276.2413]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1016,478100.0]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1019,14800.050000000001]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1018,479079.2]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1017,478000.0]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1020,2700159.0]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1133,958.7229]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1022,0.03111036]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1130,745625956.4985]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1021,276.1037]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1016,477800.0]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1019,14800.050000000001]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1018,478781.3]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1017,478000.0]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1020,2700159.0]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1133,956.975]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1022,0.0]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1130,745847639.5524]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1021,276.1881]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1016,478800.0]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1019,14800.050000000001]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1018,478831.2]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1017,478000.0]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1020,2700159.0]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1133,956.8042]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1022,0.0]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1130,745637837.1981]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1021,276.117]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1016,478500.0]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1019,14800.050000000001]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1018,478835.39999999997]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1017,478000.0]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1020,2700159.0]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1133,958.5396]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1022,0.0]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1130,745679419.6467]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1021,276.1347]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1016,478200.0]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1019,14800.050000000001]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1018,478525.0]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1017,478000.0]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1020,2700159.0]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1133,956.5]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1022,0.03111036]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1130,745128317.1948]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1021,275.9394]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1016,478300.0]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1019,14800.050000000001]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1018,478231.3]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1017,478000.0]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1020,2700159.0]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1133,956.3958]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1022,0.01777735]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1130,744852360.945]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1021,275.824]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1016,478100.0]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1019,14800.050000000001]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1018,478241.69999999995]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1017,478000.0]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1020,2700159.0]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1133,956.3417]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1022,0.06888723]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1130,744900423.7752]
["2019-04-23T04:53:15.000000000","2019-04-23T11:53:15.000000000",1021,275.8953]
["2019-04-23T04:53:15.000000000","2019-04-23T11:53:15.000000000",1130,744961177.3527]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1021,275.8883]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1016,478000.0]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1019,14800.050000000001]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1018,478112.5]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1017,478000.0]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1020,2700159.0]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1133,956.2687]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1022,0.0]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1130,744864241.6446]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1021,275.9261]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1016,478000.0]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1019,14800.050000000001]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1018,478191.7]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1017,478000.0]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1020,2700159.0]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1133,956.0896]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1022,0.0]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1130,744360932.007]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1021,275.7818]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1016,478400.0]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1019,14800.050000000001]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1018,478208.3]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1017,478000.0]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1020,2700159.0]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1133,957.5104]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1022,0.03333253]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1130,744588825.4266]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1021,275.7574]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1016,478100.0]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1019,14800.050000000001]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1018,478235.4]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1017,476266.7]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1020,2700159.0]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1133,955.7229]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1022,0.08222024]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1130,744618797.1915]
["2019-04-23T04:57:30.000000000","2019-04-23T11:57:30.000000000",1021,275.6908]
["2019-04-23T04:57:30.000000000","2019-04-23T11:57:30.000000000",1130,744408994.8372]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1021,275.6907]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1016,478000.0]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1019,14800.050000000001]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1018,478168.8]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1017,476266.7]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1020,2700159.0]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1133,955.4938]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1022,0.03333253]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1130,744492969.7821]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1021,275.6197]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1016,478100.0]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1019,14800.050000000001]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1018,479897.89999999997]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1017,477733.3]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1020,2700159.0]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1133,957.5708]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1022,0.04666555]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1130,744061214.358]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1021,275.6951]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1016,477600.0]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1019,14800.050000000001]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1018,479835.39999999997]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1017,476000.0]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1020,2700159.0]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1133,955.5688]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1022,0.0]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1130,744163280.3682]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1021,275.7241]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1016,477700.0]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1019,14800.050000000001]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1018,479222.89999999997]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1017,476000.0]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1020,2700159.0]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1133,955.7938]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1022,0.01777735]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1130,743455838.7102]
["2019-04-23T05:01:45.000000000","2019-04-23T12:01:45.000000000",1021,275.196]
["2019-04-23T05:01:45.000000000","2019-04-23T12:01:45.000000000",1130,743072956.164]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1021,275.0536]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1016,477200.0]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1019,14800.050000000001]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1018,477918.8]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1017,476000.0]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1020,2700159.0]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1133,953.275]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1022,0.06666507]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1130,743108058.231]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1021,275.2423]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1016,476700.0]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1019,14746.800000000001]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1018,477204.2]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1017,476000.0]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1020,2700159.0]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1133,954.9188]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1022,0.03333253]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1130,743012202.5865]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1021,275.296]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1016,476700.0]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1019,14800.050000000001]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1018,477266.7]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1017,476000.0]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1020,2700159.0]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1133,953.1812]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1022,0.04888771]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1130,742538864.7138]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1021,274.8583]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1016,476900.0]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1019,14753.45]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1018,476868.7]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1017,476000.0]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1020,2700159.0]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1133,952.9583]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1022,0.06888723]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1130,742089018.2244]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1021,274.8539]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1016,476800.0]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1019,14753.45]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1018,477368.7]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1017,476000.0]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1020,2700159.0]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1133,953.3312]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1022,0.01555518]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1130,742586657.5281]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1021,274.9804]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1016,476700.0]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1019,14753.45]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1018,477191.7]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1017,476000.0]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1020,2700159.0]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1133,954.8083]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1022,0.01555518]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1130,742892315.5269]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1021,275.0848]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1016,476600.0]
["2019-04-23T05:08:15.000000000","2019-04-23T12:08:15.000000000",1019,14800.050000000001]
["2019-04-23T05:08:15.000000000","2019-04-23T12:08:15.000000000",1018,477221.0]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1019,14800.050000000001]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1018,477281.3]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1017,476000.0]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1020,2700159.0]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1133,953.2813]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1022,0.06666507]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1130,742269118.8297]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1021,274.7584]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1016,476700.0]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1019,14800.050000000001]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1018,477293.8]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1017,476000.0]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1020,2700159.0]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1133,953.0917]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1022,0.01777735]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1130,742442739.0534]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1021,274.8449]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1016,476900.0]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1019,14800.050000000001]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1018,477381.3]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1017,476000.0]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1020,2700159.0]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1133,953.3604]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1022,0.04888771]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1130,742610688.9432]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1021,275.0248]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1016,476900.0]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1019,14800.050000000001]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1018,477383.30000000005]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1017,476000.0]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1020,2700159.0]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1133,953.2604]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1022,0.0]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1130,743060265.4167]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1021,275.1735]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1016,476600.0]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1019,14800.050000000001]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1018,477325.0]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1017,476000.0]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1020,2700159.0]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1133,953.4542]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1022,0.06888723]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1130,742922017.2759]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1021,275.0536]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1016,476600.0]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1019,14753.45]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1018,477379.2]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1017,476000.0]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1020,2700159.0]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1133,953.4375]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1022,0.0]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1130,743018412.9522]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1021,275.209]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1016,476800.0]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1019,14800.050000000001]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1018,477350.39999999997]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1017,476000.0]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1020,2700159.0]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1133,953.5063]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1022,0.01555518]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1130,742844522.7126]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1021,275.0337]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1016,476700.0]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1019,14800.050000000001]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1018,477233.3]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1017,476000.0]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1020,2700159.0]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1133,953.1]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1022,0.0]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1130,742646601.0579]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1021,275.0448]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1016,476700.0]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1019,14800.050000000001]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1018,476910.39999999997]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1017,476000.0]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1020,2700159.0]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1133,953.0958]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1022,0.05110988]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1130,742256968.1142]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1021,274.9604]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1016,476100.0]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1019,14800.050000000001]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1018,476739.6]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1017,476000.0]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1020,2700159.0]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1133,952.8042]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1022,0.04666555]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1130,742094958.5742]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1021,274.8871]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1016,476300.0]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1019,14800.050000000001]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1018,476650.0]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1017,476000.0]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1020,2700159.0]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1133,952.7292]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1022,0.06666507]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1130,742190814.2187]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1021,274.8827]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1016,476200.0]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1019,14800.050000000001]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1018,476787.5]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1017,476000.0]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1020,2700159.0]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1133,952.6063]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1022,0.0]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1130,742107109.2897]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1021,274.7384]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1016,476000.0]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1019,14746.800000000001]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1018,476879.2]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1017,476000.0]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1020,2700159.0]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1133,952.9604]
["2019-04-23T05:21:00.000000000","2019-04-23T12:21:00.000000000",1022,0.01428537]
["2019-04-23T05:21:00.000000000","2019-04-23T12:21:00.000000000",1133,952.7478]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1022,0.05333205]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1130,742184873.8689]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1021,274.7761]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1016,476500.0]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1019,14800.050000000001]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1018,476591.7]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1017,474142.9]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1020,2700159.0]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1133,950.5938]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1022,0.01777735]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1130,741561677.1717]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1021,274.754]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1016,475900.0]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1019,14800.050000000001]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1018,476835.39999999997]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1017,476000.0]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1020,2700159.0]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1133,952.7455]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1022,0.0]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1130,741615680.3517]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1021,274.6785]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1016,476400.0]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1019,14800.050000000001]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1018,476639.6]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1017,476000.0]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1020,2700159.0]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1133,952.6563]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1022,0.03333253]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1130,741609469.986]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1021,274.6451]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1016,476300.0]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1019,14800.050000000001]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1018,476756.3]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1017,476000.0]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1020,2700159.0]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1133,952.5292]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1022,0.0]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1130,741879215.8701]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1021,274.6385]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1016,475800.0]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1019,14800.050000000001]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1018,476170.8]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1017,475733.3]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1020,2700159.0]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1133,952.002]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1022,0.06666507]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1130,741172044.228]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1021,274.5985]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1016,476000.0]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1019,14800.050000000001]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1018,476462.5]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1017,475733.3]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1020,2700159.0]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1133,952.1708]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1022,0.0]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1130,741639441.7509]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1021,274.7761]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1016,476000.0]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1019,14800.050000000001]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1018,476114.6]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1017,476000.0]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1020,2700159.0]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1133,952.1688]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1022,0.06666507]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1130,741561677.1717]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1021,274.5407]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1016,476100.0]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1019,14800.050000000001]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1018,476177.1]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1017,475733.3]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1020,2700159.0]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1133,951.975]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1022,0.03333253]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1130,741585438.5709]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1021,274.7451]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1016,476000.0]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1019,14800.050000000001]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1018,476566.7]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1017,476000.0]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1020,2700159.0]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1133,952.2396]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1022,0.01555518]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1130,741099949.9827]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1021,274.5585]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1016,476400.0]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1019,14800.050000000001]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1018,476439.6]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1017,476000.0]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1020,2700159.0]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1133,952.3833]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1022,0.7326325]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1130,741759328.8105]
["2019-04-23T05:31:30.000000000","2019-04-23T12:31:30.000000000",1021,274.5728]
["2019-04-23T05:31:30.000000000","2019-04-23T12:31:30.000000000",1130,741390217.0752]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1021,274.4054]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1016,475800.0]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1019,14800.050000000001]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1018,477316.7]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1017,474000.0]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1020,2700159.0]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1133,951.8875]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1022,0.0]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1130,740902298.3439]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1021,274.4098]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1016,476000.0]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1019,14800.050000000001]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1018,476343.8]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1017,476000.0]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1020,2700159.0]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1133,952.3667]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1022,0.01777735]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1130,741399667.6317]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1021,274.4675]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1016,475800.0]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1019,14800.050000000001]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1018,476000.0]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1017,475850.0]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1020,2700159.0]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1133,952.1479]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1022,0.01777735]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1130,741256019.1729]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1021,274.4921]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1016,476000.0]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1019,14800.050000000001]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1018,477510.4]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1017,475733.3]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1020,2700159.0]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1133,953.6791]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1022,0.06888723]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1130,740944150.8084]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1021,274.4986]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1016,475600.0]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1019,14800.050000000001]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1018,476100.0]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1017,475734.39999999997]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1020,2700159.0]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1133,951.8136]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1022,1.967009]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1130,741501733.6419]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1021,274.6918]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1016,476000.0]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1019,14800.050000000001]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1018,476570.80000000005]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1017,474571.9]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1020,2700159.0]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1133,951.8719]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1022,2.098035]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1130,741237928.1076]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1021,274.3921]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1016,475700.0]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1019,14800.050000000001]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1018,477854.2]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1017,474286.5]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1020,2700159.0]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1133,952.2136]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1022,2.382148]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1130,741759328.8105]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1021,274.7251]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1016,475700.0]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1019,14800.050000000001]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1018,477452.1]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1017,475146.9]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1020,2700159.0]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1133,952.9552]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1022,2.617492]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1130,740752439.5194]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1021,274.4542]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1016,475300.0]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1019,14800.050000000001]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1018,477812.5]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1017,475877.1]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1020,2700159.0]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1133,953.7813]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1022,2.917159]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1130,741309752.337]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1021,274.5586]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1016,475700.0]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1019,14800.050000000001]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1018,477439.6]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1017,475161.5]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1020,2700159.0]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1133,951.7386]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1022,3.132546]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1130,741447730.4619]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1021,274.6252]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1016,475500.0]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1019,14800.050000000001]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1018,476539.60000000003]
["2019-04-23T05:42:15.000000000","2019-04-23T12:42:15.000000000",1017,475490.0]
["2019-04-23T05:42:15.000000000","2019-04-23T12:42:15.000000000",1020,2700159.0]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1017,475389.6]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1020,2700159.0]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1133,952.7875]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1022,3.68526]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1130,740488633.9851]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1021,274.0658]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1016,474500.0]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1019,14800.050000000001]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1018,477025.0]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1017,475145.8]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1020,2700159.0]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1133,950.9708]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1022,4.031593]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1130,740123032.4565]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1021,275.8195]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1016,480600.0]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1019,14800.050000000001]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1018,481318.8]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1017,480839.60000000003]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1020,2700159.0]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1133,961.7938]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1022,4.351297]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1130,749258480.4012]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1021,277.4557]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1016,480400.0]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1019,14800.050000000001]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1018,480706.2]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1017,480908.3]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1020,2700159.0]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1133,963.4437]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1022,4.730925]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1130,748928520.9714]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1021,277.5777]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1016,480900.0]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1019,14800.050000000001]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1018,480935.4]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1017,481608.3]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1020,2700159.0]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1133,964.0]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1022,5.094965]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1130,749066499.0963]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1021,277.287]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1016,480200.0]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1019,14800.050000000001]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1018,480879.2]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1017,480920.8]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1020,2700159.0]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1133,961.9854]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1022,5.954153]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1130,749150204.0253]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1021,277.5733]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1016,480500.0]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1019,14800.050000000001]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1018,480964.60000000003]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1017,481338.5]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1020,2700159.0]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1133,962.2677]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1022,6.33378]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1130,748724928.9828]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1021,277.3602]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1016,480400.0]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1019,14800.050000000001]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1018,480325.0]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1017,481194.8]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1020,2700159.0]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1133,961.6281]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1022,6.684514]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1130,748143314.7342]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1021,277.0716]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1016,480200.0]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1019,14746.800000000001]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1018,480910.39999999997]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1017,481461.5]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1020,2700160.0]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1133,962.3386]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1022,7.266197]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1130,749084597.568]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1021,277.4223]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1016,480000.0]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1019,14800.050000000001]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1018,480852.10000000003]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1017,480443.8]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1020,2700160.0]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1133,961.3209]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1022,7.659081]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1130,748365274.944]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1021,277.2448]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1016,480100.0]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1019,14800.050000000001]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1018,480531.3]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1017,480795.8]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1020,2700160.0]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1133,961.6708]
["2019-04-23T05:52:45.000000000","2019-04-23T12:52:45.000000000",1022,8.353663]
["2019-04-23T05:52:45.000000000","2019-04-23T12:52:45.000000000",1133,962.2098]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1022,8.631448]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1130,748125770.752]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1021,277.0605]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1016,480100.0]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1019,14800.050000000001]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1018,480706.2]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1017,481057.3]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1020,2700160.0]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1133,961.9427]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1022,8.795768]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1130,749264428.224]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1021,277.3647]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1016,479800.0]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1019,14746.800000000001]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1018,480233.3]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1017,481641.7]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1020,2700160.0]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1133,961.8459]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1022,9.439551]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1130,748017764.352]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1021,277.3203]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1016,480200.0]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1019,14800.050000000001]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1018,480637.5]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1017,479718.8]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1020,2700160.0]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1133,959.9938]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1022,10.02333]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1130,748005613.632]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1021,276.9162]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1016,479900.0]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1019,14800.050000000001]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1018,480331.2]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1017,480685.4]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1020,2700160.0]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1133,961.0229]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1022,10.21431]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1130,748635298.1838]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1021,277.1848]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1016,480300.0]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1019,14800.050000000001]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1018,480516.7]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1017,478566.7]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1020,2700161.0]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1133,958.9292]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1022,10.38975]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1130,747736414.5869]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1021,277.1004]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1016,480200.0]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1019,14746.800000000001]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1018,480704.2]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1017,480689.6]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1020,2700161.0]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1133,961.2083]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1022,10.62057]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1130,748311818.896]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1021,277.0361]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1016,479700.0]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1019,14800.050000000001]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1018,480077.1]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1017,480174.0]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1020,2700161.0]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1133,960.4511]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1022,10.79373]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1130,748941226.4251]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1021,277.3225]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1016,480500.0]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1019,14900.15]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1018,480285.39999999997]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1017,478894.8]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1020,2700161.0]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1133,959.1698]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1022,11.30874]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1130,748191931.7476]
["2019-04-23T06:01:15.000000000","2019-04-23T13:01:15.000000000",1021,277.3558]
["2019-04-23T06:01:15.000000000","2019-04-23T13:01:15.000000000",1130,748905314.2838]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1021,277.338]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1016,480700.0]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1019,15353.44]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1018,480297.9]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1017,480100.0]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1020,2700161.0]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1133,960.1646]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1022,11.78825]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1130,747915975.2934]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1021,277.096]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1016,480300.0]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1019,15753.45]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1018,481258.30000000005]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1017,478744.8]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1020,2700161.0]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1133,960.4615]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1022,12.15458]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1130,747502580.6443]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1021,276.8252]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1016,480200.0]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1019,16253.45]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1018,480493.7]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1017,481886.39999999997]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1020,2700161.0]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1133,963.3093]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1022,12.59856]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1130,748605596.4128]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1021,277.3226]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1016,480300.0]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1019,16706.74]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1018,481968.8]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1017,479989.6]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1020,2700162.0]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1133,960.6521]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1022,12.96939]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1130,747311145.9786]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1021,276.9073]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1016,479400.0]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1019,17253.45]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1018,481845.8]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1017,480224.0]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1020,2700162.0]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1133,962.024]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1022,13.38447]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1130,747215020.2114]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1021,276.5898]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1016,480200.0]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1019,17706.74]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1018,481458.3]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1017,479984.39999999997]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1020,2700162.0]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1133,961.5656]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1022,13.87505]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1130,747598443.2154]
["2019-04-23T06:07:30.000000000","2019-04-23T13:07:30.000000000",1021,276.7992]
["2019-04-23T06:07:30.000000000","2019-04-23T13:07:30.000000000",1130,747402681.4704]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1021,276.7919]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1016,480000.0]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1019,18253.45]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1018,480079.2]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1017,481283.3]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1020,2700162.0]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1133,961.3458]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1022,14.8519]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1130,747802575.4626]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1021,276.8231]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1016,480000.0]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1019,18753.45]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1018,481695.80000000005]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1017,481365.6]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1020,2700163.0]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1133,962.8698]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1022,15.8465]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1130,747239328.3918]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1021,276.7764]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1016,480200.0]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1019,19153.48]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1018,481718.8]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1017,481382.3]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1020,2700163.0]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1133,962.9406]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1022,17.32936]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1130,747647053.0048]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1021,276.6564]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1016,480100.0]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1019,19653.48]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1018,481735.4]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1017,480280.19999999995]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1020,2700163.0]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1133,962.0448]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1022,18.17306]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1130,747862796.0285]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1021,277.1915]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1016,480200.0]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1019,20053.38]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1018,481664.60000000003]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1017,480213.5]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1020,2700163.0]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1133,961.5489]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1022,19.22091]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1130,746514064.61]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1021,276.5832]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1016,479700.0]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1019,20553.38]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1018,481418.8]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1017,481599.0]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1020,2700163.0]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1133,963.1928]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1022,19.63823]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1130,747994841.0012]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1021,276.8851]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1016,480000.0]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1019,21053.38]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1018,481375.0]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1017,481790.6]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1020,2700164.0]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1133,963.0968]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1022,20.3841]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1130,747755066.438]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1021,277.0405]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1016,480100.0]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1019,21400.15]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1018,481587.5]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1017,481661.5]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1020,2700164.0]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1133,962.949]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1022,20.52625]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1130,746700112.3632]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1021,276.4322]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1016,479800.0]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1019,22153.48]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1018,481285.39999999997]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1017,479086.5]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1020,2700164.0]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1133,960.3386]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1022,20.47737]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1130,747611694.5895]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1021,276.6898]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1016,480100.0]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1019,22753.45]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1018,481477.10000000003]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1017,480109.39999999997]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1020,2700165.0]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1133,961.499]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1022,20.29535]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1130,747173727.8265]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1021,276.9117]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1016,480100.0]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1019,23306.84]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1018,479402.10000000003]
["2019-04-23T06:18:15.000000000","2019-04-23T13:18:15.000000000",1017,479897.3]
["2019-04-23T06:18:15.000000000","2019-04-23T13:18:15.000000000",1020,2700165.0]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1017,479416.7]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1020,2700165.0]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1133,958.8146]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1022,20.77044]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1130,746724420.3705]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1021,276.7985]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1016,479800.0]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1019,23953.399999999998]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1018,481358.3]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1017,479668.8]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1020,2700165.0]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1133,961.0334]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1022,21.38315]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1130,747305765.895]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1021,276.5522]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1016,479800.0]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1019,24453.399999999998]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1018,481189.6]
["2019-04-23T06:20:30.000000000","2019-04-23T13:20:30.000000000",1017,479861.60000000003]
["2019-04-23T06:20:30.000000000","2019-04-23T13:20:30.000000000",1020,2700165.0]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1017,479982.3]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1020,2700166.0]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1133,961.4406]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1022,22.28001]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1130,747192095.6528]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1021,276.5654]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1016,479400.0]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1019,24966.86]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1018,481320.80000000005]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1017,481379.2]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1020,2700166.0]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1133,962.7834]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1022,22.75288]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1130,747072478.299]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1021,276.8851]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1016,479600.0]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1019,25553.38]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1018,481829.2]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1017,479291.7]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1020,2700166.0]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1133,959.0646]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1022,23.76517]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1130,746215175.594]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1021,276.6743]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1016,479600.0]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1019,26153.48]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1018,481312.5]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1017,478959.4]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1020,2700166.0]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1133,958.6448]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1022,24.6643]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1130,747449961.5058]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1021,276.7053]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1016,479600.0]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1019,26706.74]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1018,481466.7]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1017,479127.1]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1020,2700167.0]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1133,960.7417]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1022,25.4191]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1130,747528273.1484]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1021,276.8518]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1016,479600.0]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1019,27353.44]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1018,480470.8]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1017,479121.89999999997]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1020,2700167.0]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1133,960.5823]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1022,26.02293]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1130,746629117.5374]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1021,276.6964]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1016,479700.0]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1019,27906.690000000002]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1018,481237.5]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1017,479642.7]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1020,2700168.0]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1133,961.3302]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1022,26.76]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1130,747726472.308]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1021,276.6965]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1016,479600.0]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1019,28506.789999999997]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1018,481862.5]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1017,480839.60000000003]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1020,2700168.0]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1133,962.6396]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1022,27.29723]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1130,748349671.0824]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1021,277.076]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1016,479700.0]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1019,29206.74]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1018,481641.7]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1017,478703.10000000003]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1020,2700168.0]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1133,960.2593]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1022,27.56366]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1130,746743071.1224]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1021,276.8274]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1016,479100.0]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1019,29853.44]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1018,481212.5]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1017,478714.60000000003]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1020,2700169.0]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1133,960.2459]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1022,27.60357]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1130,746929389.3208]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1021,276.5699]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1016,479100.0]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1019,30406.690000000002]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1018,481037.5]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1017,478904.2]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1020,2700169.0]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1133,960.3167]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1022,27.13958]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1130,747990285.7209]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1021,276.7808]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1016,479300.0]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1019,30953.399999999998]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1018,480012.5]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1017,479021.9]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1020,2700169.0]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1133,958.0469]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1022,27.30608]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1130,747019304.9485]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1021,276.5854]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1016,479100.0]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1019,31353.44]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1018,480743.7]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1017,481026.0]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1020,2700170.0]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1133,961.2656]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1022,27.76113]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1130,748218457.085]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1021,277.0583]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1016,480200.0]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1019,31953.399999999998]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1018,480237.5]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1017,480330.2]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1020,2700170.0]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1133,960.6781]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1022,28.61591]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1130,749087371.791]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1021,277.4223]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1016,480500.0]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1019,32406.69]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1018,481470.8]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1017,481811.5]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1020,2700170.0]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1133,962.3969]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1022,29.19531]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1130,748260856.8531]
["2019-04-23T06:35:15.000000000","2019-04-23T13:35:15.000000000",1021,277.351]
["2019-04-23T06:35:15.000000000","2019-04-23T13:35:15.000000000",1130,748895127.021]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1021,277.3513]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1016,480200.0]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1019,33153.48]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1018,480233.3]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1017,480640.60000000003]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1020,2700171.0]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1133,960.9135]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1022,29.93675]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1130,748458239.3532]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1021,277.278]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1016,480400.0]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1019,33706.740000000005]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1018,480325.0]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1017,481494.8]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1020,2700172.0]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1133,961.7552]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1022,30.48958]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1130,748338898.9228]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1021,277.1138]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1016,480600.0]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1019,34300.049999999996]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1018,481341.7]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1017,480750.0]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1020,2700172.0]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1133,961.2167]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1022,31.28213]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1130,748806298.696]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1021,277.2558]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1016,480700.0]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1019,34906.689999999995]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1018,480154.2]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1017,481450.0]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1020,2700173.0]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1133,961.5458]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1022,31.56182]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1130,748291112.9883]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1021,277.3843]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1016,480700.0]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1019,35500.0]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1018,480337.5]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1017,481101.0]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1020,2700173.0]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1133,961.3218]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1022,32.24342]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1130,748237109.5283]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1021,277.1227]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1016,480200.0]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1019,36106.77]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1018,480091.7]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1017,481465.6]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1020,2700173.0]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1133,961.8656]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1022,32.97374]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1130,748447182.9877]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1021,277.0846]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1016,480600.0]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1019,36653.48]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1018,481535.39999999997]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1017,481694.8]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1020,2700174.0]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1133,962.2656]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1022,34.26582]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1130,748447460.1726]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1021,277.0161]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1016,480500.0]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1019,37353.44]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1018,481414.60000000003]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1017,481821.9]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1020,2700174.0]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1133,962.5823]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1022,35.6244]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1130,747997881.2016]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1021,277.3491]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1016,480400.0]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1019,38000.0]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1018,480102.10000000003]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1017,481823.89999999997]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1020,2700175.0]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1133,961.9864]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1022,36.93871]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1130,748561414.725]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1021,277.2359]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1016,480600.0]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1019,38753.450000000004]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1018,480237.5]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1017,481280.19999999995]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1020,2700175.0]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1133,961.5927]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1022,37.5425]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1130,749197035.92]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1021,277.2359]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1016,481000.0]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1019,39353.44]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1018,480508.30000000005]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1017,481394.8]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1020,2700176.0]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1133,961.8948]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1022,37.81999]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1130,749155190.6368]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1021,277.449]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1016,480900.0]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1019,40006.79]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1018,480375.0]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1017,481984.39999999997]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1020,2700176.0]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1133,963.3573]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1022,37.54476]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1130,748333797.0976]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1021,277.2226]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1016,480900.0]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1019,40753.450000000004]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1018,480414.60000000003]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1017,481700.0]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1020,2700177.0]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1133,961.9458]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1022,37.00963]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1130,748340284.6473]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1021,276.9717]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1016,480400.0]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1019,41220.07]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1018,481477.10000000003]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1017,481452.1]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1020,2700177.0]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1133,962.1834]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1022,36.46136]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1130,749191380.4377]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1021,277.4512]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1016,480600.0]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1019,42153.48]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1018,480585.39999999997]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1017,481250.0]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1020,2700178.0]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1133,962.4438]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1022,36.21938]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1130,748406446.1354]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1021,277.0871]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1016,480400.0]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1019,42653.48]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1018,481666.7]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1017,481430.2]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1020,2700178.0]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1133,962.0698]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1022,36.08178]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1130,748100785.9858]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1021,277.1271]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1016,480700.0]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1019,43153.48]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1018,481743.7]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1017,481892.7]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1020,2700179.0]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1133,962.374]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1022,36.22831]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1130,748011147.0812]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1021,277.0228]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1016,480300.0]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1019,43653.48]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1018,481789.60000000003]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1017,481929.19999999995]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1020,2700179.0]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1133,963.7792]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1022,36.53025]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1130,748820390.7275]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1021,277.1449]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1016,480200.0]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1019,44153.48]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1018,480108.3]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1017,481164.60000000003]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1020,2700180.0]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1133,961.2438]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1022,36.90124]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1130,748782055.476]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1021,277.0982]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1016,480300.0]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1019,44706.740000000005]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1018,481850.0]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1017,481813.5]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1020,2700180.0]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1133,962.3823]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1022,37.46702]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1130,748964587.644]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1021,277.4225]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1016,480500.0]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1019,45200.200000000004]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1018,481900.0]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1017,481158.3]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1020,2700181.0]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1133,961.6583]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1022,37.34493]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1130,748725088.947]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1021,277.2403]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1016,480100.0]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1019,45753.450000000004]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1018,481400.0]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1017,481676.10000000003]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1020,2700181.0]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1133,963.5511]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1022,37.12514]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1130,748976745.8162]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1021,277.4889]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1016,480300.0]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1019,46253.450000000004]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1018,481485.4]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1017,481840.6]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1020,2700182.0]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1133,962.1989]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1022,36.74556]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1130,748029799.3508]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1021,277.3913]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1016,480200.0]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1019,46706.740000000005]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1018,480100.0]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1017,481610.4]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1020,2700183.0]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1133,963.0646]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1022,36.2417]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1130,748605755.3958]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1021,277.076]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1016,480000.0]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1019,46900.149999999994]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1018,481862.5]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1017,481944.8]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1020,2700183.0]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1133,963.9052]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1022,35.48899]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1130,748551751.7358]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1021,277.2603]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1016,480600.0]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1019,47353.44]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1018,481462.5]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1017,481062.5]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1020,2700183.0]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1133,961.6708]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1022,35.33359]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1130,748347895.048]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1021,276.8629]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1016,479800.0]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1019,47800.049999999996]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1018,481206.2]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1017,481438.5]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1020,2700184.0]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1133,963.2656]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1022,35.58228]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1130,747712811.7712]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1021,276.9695]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1016,479900.0]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1019,48206.740000000005]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1018,481960.39999999997]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1017,481605.2]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1020,2700185.0]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1133,963.4823]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1022,35.79758]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1130,747461161.4225]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1021,276.8785]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1016,480100.0]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1019,48700.200000000004]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1018,480554.19999999995]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1017,481437.5]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1020,2700185.0]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1133,962.6688]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1022,35.94191]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1130,747844857.711]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1021,277.0582]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1016,480000.0]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1019,49053.39]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1018,481789.60000000003]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1017,481295.8]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1020,2700185.0]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1133,963.0541]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1022,36.38144]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1130,747778980.1146]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1021,276.9251]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1016,479800.0]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1019,49400.149999999994]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1018,480062.5]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1017,481158.3]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1020,2700186.0]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1133,961.2666]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1022,36.45029]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1130,748630348.7604]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1021,277.1027]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1016,479700.0]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1019,49753.450000000004]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1018,480085.39999999997]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1017,481426.30000000005]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1020,2700187.0]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1133,962.9933]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1022,36.76107]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1130,747707432.0765]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1021,276.9539]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1016,479800.0]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1019,50200.200000000004]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1018,481845.8]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1017,481202.1]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1020,2700187.0]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1133,961.8688]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1022,36.82548]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1130,748553130.6449]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1021,277.2049]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1016,480400.0]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1019,50553.39]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1018,480566.7]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1017,478858.3]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1020,2700187.0]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1133,958.8916]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1022,36.39695]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1130,748157013.212]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1021,276.783]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1016,479700.0]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1019,50900.149999999994]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1018,480822.9]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1017,481625.0]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1020,2700188.0]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1133,961.7563]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1022,36.2305]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1130,747563788.9656]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1021,276.9628]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1016,480300.0]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1019,51253.450000000004]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1018,481454.2]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1017,481984.39999999997]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1020,2700188.0]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1133,963.9219]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1022,37.16072]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1130,747779804.0056]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1021,277.1205]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1016,480100.0]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1019,51600.1]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1018,480491.69999999995]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1017,481672.9]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1020,2700189.0]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1133,963.0479]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1022,38.8656]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1130,748139746.1166]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1021,277.2559]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1016,480100.0]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1019,52053.39]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1018,481825.0]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1017,481527.10000000003]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1020,2700189.0]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1133,963.2646]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1022,40.12431]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1130,748397891.331]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1021,277.1649]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1016,480200.0]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1019,52553.39]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1018,480187.5]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1017,481083.3]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1020,2700190.0]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1133,961.225]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1022,40.89693]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1130,748883385.493]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1021,277.1893]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1016,480600.0]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1019,53053.39]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1018,480337.5]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1017,481823.89999999997]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1020,2700190.0]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1133,963.0989]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1022,42.12682]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1130,748398168.4959]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1021,277.1959]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1016,480900.0]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1019,53600.1]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1018,480447.9]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1017,481614.6]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1020,2700191.0]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1133,961.975]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1022,44.18919]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1130,748373866.7769]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1021,277.3336]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1016,480000.0]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1019,54160.03]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1018,480279.2]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1017,481698.89999999997]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1020,2700192.0]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1133,961.9656]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1022,45.80539]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1130,748122486.0384]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1021,277.2247]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1016,480200.0]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1019,54853.44]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1018,480208.3]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1017,481984.39999999997]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1020,2700193.0]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1133,962.0511]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1022,47.74126]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1130,748740297.2402]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1021,277.52]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1016,480700.0]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1019,55553.39]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1018,480225.0]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1017,481903.1]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1020,2700193.0]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1133,962.3593]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1022,49.18867]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1130,748980074.3786]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1021,277.4712]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1016,480900.0]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1019,56353.44]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1018,480333.3]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1017,481859.39999999997]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1020,2700194.0]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1133,962.0406]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1022,51.66391]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1130,749280073.2928]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1021,277.5955]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1016,480900.0]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1019,57106.77]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1018,480516.7]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1017,481758.30000000005]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1020,2700195.0]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1133,962.3166]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1022,53.88844]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1130,748746792.252]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1021,277.4468]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1016,480400.0]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1019,57906.689999999995]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1018,480727.10000000003]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1017,481937.5]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1020,2700195.0]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1133,962.7583]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1022,57.77337]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1130,749628413.52]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1021,277.6776]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1016,481100.0]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1019,58760.12]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1018,482264.6]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1017,481713.5]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1020,2700196.0]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1133,962.7489]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1022,62.1823]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1130,748795133.0344]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1021,277.6577]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1016,481600.0]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1019,59906.689999999995]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1018,481806.2]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1017,481938.5]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1020,2700197.0]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1133,964.951]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1022,67.76781]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1130,750869431.6615]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1021,278.226]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1016,481500.0]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1019,61313.380000000005]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1018,483816.7]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1017,483727.10000000003]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1020,2700198.0]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1133,966.4333]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1022,85.40124]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1130,751973010.6438]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1021,278.8787]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1016,483500.0]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1019,63620.1]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1018,485377.1]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1017,483646.9]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1020,2700200.0]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1133,968.7969]
["2019-04-23T07:26:15.000000000","2019-04-23T14:26:15.000000000",1022,113.8861]
["2019-04-23T07:26:15.000000000","2019-04-23T14:26:15.000000000",1133,968.9151]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1022,108.3139]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1130,754017349.0]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1021,279.2472]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1016,483600.0]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1019,64793.43]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1018,485085.39999999997]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1017,483909.4]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1020,2700201.0]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1133,968.4823]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1022,114.9783]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1130,753915839.8544]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1021,279.5381]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1016,484700.0]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1019,58660.08]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1018,485052.1]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1017,485825.0]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1020,2700203.0]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1133,971.0333]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1022,160.4506]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1130,756656025.2472]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1021,280.4838]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1016,485300.0]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1019,58300.049999999996]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1018,487362.5]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1017,485752.1]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1020,2700205.0]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1133,973.0875]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1022,176.6033]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1130,756560458.3572]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1021,280.2396]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1016,485800.0]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1019,63040.12]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1018,487370.8]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1017,485734.39999999997]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1020,2700208.0]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1133,973.299]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1022,177.196]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1130,757280634.5934]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1021,280.6836]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1016,486200.0]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1019,62613.48]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1018,486208.3]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1017,487808.3]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1020,2700210.0]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1133,974.15]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1022,190.3429]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1130,759349557.1246]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1021,280.9877]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1016,486100.0]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1019,59533.380000000005]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1018,487343.8]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1017,487725.0]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1020,2700213.0]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1133,974.8938]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1022,165.006]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1130,758055378.146]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1021,280.4815]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1016,485700.0]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1019,59306.840000000004]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1018,485533.3]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1017,485827.1]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1020,2700216.0]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1133,972.2604]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1022,150.616]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1130,757570710.8088]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1021,280.8857]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1016,485700.0]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1019,59906.689999999995]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1018,487735.4]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1017,486070.80000000005]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1020,2700218.0]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1133,973.525]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1022,174.6519]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1130,757295590.1049]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1021,280.3242]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1016,485600.0]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1019,60900.149999999994]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1018,487091.7]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1017,485758.30000000005]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1020,2700220.0]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1133,970.902]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1022,147.5569]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1130,755850982.84]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1021,279.72]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1016,484700.0]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1019,59880.14]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1018,485710.39999999997]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1017,483974.0]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1020,2700222.0]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1133,967.7657]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1022,117.8465]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1130,754658854.6266]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1021,279.2605]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1016,484400.0]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1019,57886.82]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1018,483527.10000000003]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1017,485540.6]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1020,2700224.0]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1133,969.8406]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1022,115.5622]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1130,757063433.3625]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1021,280.5836]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1016,485500.0]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1019,58060.17]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1018,487672.9]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1017,485800.0]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1020,2700226.0]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1133,973.1583]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1022,125.4568]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1130,756662190.1268]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1021,280.1464]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1016,484600.0]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1019,60213.41]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1018,484527.10000000003]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1017,485774.0]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1020,2700228.0]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1133,972.3844]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1022,131.5262]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1130,756926562.846]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1021,280.3905]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1016,485700.0]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1019,61153.48]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1018,486379.2]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1017,487788.5]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1020,2700229.0]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1133,974.5385]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1022,145.0149]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1130,759360840.784]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1021,281.041]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1016,485000.0]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1019,60933.53]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1018,486922.9]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1017,487451.0]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1020,2700231.0]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1133,974.4885]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1022,153.4665]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1130,759547179.1872]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1021,281.212]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1016,486000.0]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1019,59053.39]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1018,485587.5]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1017,485746.89999999997]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1020,2700233.0]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1133,970.7073]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1022,116.6744]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1130,755794946.6767]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1021,279.8177]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1016,484900.0]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1019,58386.82]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1018,484120.8]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1017,485830.2]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1020,2700234.0]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1133,971.1073]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1022,83.40108]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1130,754884177.164]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1021,279.4359]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1016,484600.0]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1019,57646.810000000005]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1018,485964.60000000003]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1017,487781.3]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1020,2700236.0]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1133,974.2105]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1022,135.8707]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1130,758121499.6432]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1021,281.0121]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1016,486700.0]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1019,58300.049999999996]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1018,487002.1]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1017,487760.4]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1020,2700238.0]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1133,975.0021]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1022,176.7054]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1130,760436446.7498]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1021,281.7802]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1016,487500.0]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1019,64380.1]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1018,486902.10000000003]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1017,486067.7]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1020,2700240.0]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1133,971.7094]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1022,136.1882]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1130,756929656.656]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1021,280.053]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1016,485200.0]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1019,61900.149999999994]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1018,485775.0]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1017,485696.9]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1020,2700242.0]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1133,970.3865]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1022,104.4711]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1130,756402860.0322]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1021,279.8466]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1016,485800.0]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1019,55926.740000000005]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1018,486920.8]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1017,487703.10000000003]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1020,2700243.0]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1133,974.9302]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1022,165.0681]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1130,760437854.8408]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1021,281.7603]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1016,487800.0]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1019,57393.42]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1018,488366.69999999995]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1017,489536.5]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1020,2700246.0]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1133,977.5032]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1022,178.6279]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1130,760462461.869]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1021,281.6093]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1016,486500.0]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1019,60200.200000000004]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1018,486385.4]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1017,487866.69999999995]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1020,2700249.0]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1133,974.4042]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1022,134.4655]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1130,757741714.1808]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1021,280.6191]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1016,484800.0]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1019,63766.72]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1018,483529.2]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1017,483885.4]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1020,2700250.0]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1133,967.3583]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1022,73.35109]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1130,754420687.3]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1021,279.4025]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1016,484500.0]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1019,61500.0]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1018,484585.39999999997]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1017,485887.5]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1020,2700251.0]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1133,970.0583]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1022,80.65718]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1130,754834645.1424]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1021,279.3871]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1016,482600.0]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1019,55086.770000000004]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1018,482395.8]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1017,483779.2]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1020,2700252.0]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1133,966.7438]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1022,56.21494]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1130,752629088.826]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1021,279.0007]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1016,483100.0]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1019,54046.71]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1018,483256.3]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1017,483740.6]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1020,2700253.0]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1133,967.0677]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1022,65.39912]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1130,752755199.3413]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1021,279.0718]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1016,483900.0]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1019,54260.12]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1018,484322.9]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1017,485681.2]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1020,2700254.0]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1133,970.3395]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1022,88.7579]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1130,756172379.525]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1021,280.2685]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1016,485300.0]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1019,55713.41]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1018,485243.7]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1017,485821.9]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1020,2700255.0]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1133,971.0511]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1022,114.6542]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1130,756388960.08]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1021,279.7645]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1016,484100.0]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1019,59066.719999999994]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1018,484864.6]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1017,485889.6]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1020,2700257.0]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1133,971.1313]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1022,112.0901]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1130,755771691.4216]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1021,280.224]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1016,484200.0]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1019,61540.12]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1018,482681.2]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1017,483984.39999999997]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1020,2700258.0]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1133,966.6532]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1022,53.81736]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1130,751797731.586]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1021,278.5124]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1016,483200.0]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1019,63000.0]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1018,482129.2]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1017,483738.60000000003]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1020,2700259.0]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1133,965.8469]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1022,55.23369]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1130,753182702.8182]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1021,278.3237]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1016,483100.0]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1019,62720.12]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1018,482485.4]
["2019-04-23T08:00:15.000000000","2019-04-23T15:00:15.000000000",1017,483901.8]
["2019-04-23T08:00:15.000000000","2019-04-23T15:00:15.000000000",1020,2700260.0]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1017,483976.0]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1020,2700260.0]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1133,966.5698]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1022,51.70832]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1130,752715296.716]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1021,278.2527]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1016,482400.0]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1019,57980.130000000005]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1018,482652.10000000003]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1017,483862.5]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1020,2700261.0]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1133,966.3104]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1022,53.61306]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1130,752068052.8848]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1021,278.9386]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1016,483000.0]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1019,56640.02]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1018,482335.39999999997]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1017,483778.1]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1020,2700261.0]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1133,966.1906]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1022,55.63104]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1130,752523586.9155]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1021,278.8698]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1016,483000.0]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1019,56300.049999999996]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1018,482714.60000000003]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1017,483881.3]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1020,2700262.0]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1133,966.8459]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1022,60.23537]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1130,752338087.5754]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1021,278.8742]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1016,483700.0]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1019,56660.03]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1018,483137.5]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1017,483708.7]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1020,2700263.0]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1133,966.7221]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1022,64.61761]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1130,753129543.2511]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1021,279.0562]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1016,483600.0]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1019,57606.77]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1018,483289.60000000003]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1017,485545.8]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1020,2700264.0]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1133,968.9875]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1022,65.37463]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1130,754208847.6552]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1021,279.2094]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1016,484000.0]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1019,58813.380000000005]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1018,485583.3]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1017,484102.7]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1020,2700265.0]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1133,969.3817]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1022,69.20863]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1130,755012455.802]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1021,279.5292]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1016,484100.0]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1019,60313.380000000005]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1018,485877.1]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1017,485678.1]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1020,2700266.0]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1133,970.6739]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1022,82.42651]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1130,756115794.0698]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1021,280.0975]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1016,484300.0]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1019,62120.1]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1018,484193.8]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1017,485839.60000000003]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1020,2700267.0]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1133,971.2729]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1022,87.5125]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1130,755180981.2652]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1021,279.6357]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1016,484200.0]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1019,64660.030000000006]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1018,484522.89999999997]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1017,485782.30000000005]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1020,2700268.0]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1133,970.9136]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1022,75.19157]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1130,754600163.0453]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1021,279.4004]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1016,484400.0]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1019,64200.2]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1018,485027.10000000003]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1017,485470.8]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1020,2700269.0]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1133,970.4625]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1022,79.60708]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1130,754564258.881]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1021,279.3448]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1016,484100.0]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1019,57833.43]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1018,484964.60000000003]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1017,484193.8]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1020,2700271.0]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1133,968.9625]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1022,80.05325]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1130,754378759.6765]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1021,279.3338]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1016,484100.0]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1019,57100.1]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1018,485133.30000000005]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1017,485754.2]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1020,2700272.0]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1133,971.0042]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1022,82.61077]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1130,754457076.9088]
["2019-04-23T08:13:00.000000000","2019-04-23T15:13:00.000000000",1021,279.4727]
["2019-04-23T08:13:00.000000000","2019-04-23T15:13:00.000000000",1130,754652306.5744]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1021,279.7777]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1016,485500.0]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1019,57960.079999999994]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1018,487487.5]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1017,487791.3]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1020,2700273.0]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1133,977.1194]
["2019-04-23T08:14:00.000000000","2019-04-23T15:14:00.000000000",1022,198.5015]
["2019-04-23T08:14:00.000000000","2019-04-23T15:14:00.000000000",1133,978.0793]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1022,200.2063]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1130,761063586.0232]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1021,282.0178]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1016,488100.0]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1019,64066.76]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1018,489800.0]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1017,489524.0]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1020,2700277.0]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1133,978.0823]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1022,201.7115]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1130,760968853.5414]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1021,282.1643]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1016,488300.0]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1019,68566.76000000001]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1018,488479.2]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1017,489812.5]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1020,2700279.0]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1133,978.0804]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1022,200.2352]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1130,761347186.336]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1021,281.8624]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1016,488300.0]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1019,64400.149999999994]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1018,488537.5]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1017,489819.8]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1020,2700283.0]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1133,978.0844]
["2019-04-23T08:17:15.000000000","2019-04-23T15:17:15.000000000",1022,195.4235]
["2019-04-23T08:17:15.000000000","2019-04-23T15:17:15.000000000",1133,976.1619]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1022,195.0137]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1130,761342103.4876]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1021,281.8824]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1016,487900.0]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1019,58320.05]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1018,488068.8]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1017,489758.30000000005]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1020,2700286.0]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1133,977.8291]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1022,194.1235]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1130,761738529.313]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1021,282.2686]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1016,488400.0]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1019,61466.86]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1018,488162.5]
["2019-04-23T08:19:15.000000000","2019-04-23T15:19:15.000000000",1017,489792.39999999997]
["2019-04-23T08:19:15.000000000","2019-04-23T15:19:15.000000000",1020,2700289.0]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1017,489837.5]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1020,2700290.0]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1133,978.0375]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1022,195.5488]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1130,761439937.4604]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1021,282.1798]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1016,488400.0]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1019,60933.53]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1018,488102.10000000003]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1017,489752.1]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1020,2700292.0]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1133,978.0521]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1022,198.3327]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1130,761596308.3353]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1021,281.9533]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1016,488300.0]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1019,59400.149999999994]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1018,488389.6]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1017,489779.2]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1020,2700295.0]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1133,978.1855]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1022,194.4432]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1130,762196620.1736]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1021,282.2175]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1016,488300.0]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1019,59760.12]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1018,488214.60000000003]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1017,489804.19999999995]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1020,2700297.0]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1133,978.0521]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1022,191.9102]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1130,761699789.8102]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1021,282.2331]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1016,488000.0]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1019,60300.049999999996]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1018,488706.2]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1017,489763.5]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1020,2700301.0]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1133,978.0448]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1022,194.3233]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1130,761281009.2745]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1021,281.8024]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1016,488300.0]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1019,60046.71]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1018,488218.8]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1017,489695.80000000005]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1020,2700303.0]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1133,977.9833]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1022,195.6642]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1130,762306890.4464]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1021,282.3863]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1016,488500.0]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1019,60000.0]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1018,488366.69999999995]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1017,489833.3]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1020,2700306.0]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1133,978.0375]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1022,188.5351]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1130,761406104.8514]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1021,281.9134]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1016,487700.0]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1019,59893.36]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1018,488727.10000000003]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1017,489855.2]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1020,2700308.0]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1133,978.0844]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1022,194.4387]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1130,762164645.5281]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1021,281.9667]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1016,487800.0]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1019,59593.43]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1018,489064.6]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1017,489493.7]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1020,2700311.0]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1133,977.9249]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1022,175.7197]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1130,760930369.572]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1021,281.6337]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1016,486600.0]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1019,59293.509999999995]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1018,488270.8]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1017,489785.39999999997]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1020,2700314.0]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1133,978.6791]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1022,200.1664]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1130,762315654.1782]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1021,282.0266]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1016,488100.0]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1019,60413.48]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1018,488347.89999999997]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1017,489742.7]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1020,2700316.0]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1133,977.4323]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1022,183.6163]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1130,761213691.6343]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1021,281.425]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1016,486700.0]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1019,60900.149999999994]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1018,487204.2]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1017,489460.39999999997]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1020,2700319.0]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1133,977.7229]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1022,187.7122]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1130,761411918.7809]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1021,282.2509]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1016,488800.0]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1019,58966.86]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1018,488750.0]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1017,489738.60000000003]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1020,2700321.0]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1133,978.3157]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1022,203.0702]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1130,762725931.2828]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1021,282.4951]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1016,489000.0]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1019,60600.1]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1018,488568.8]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1017,489840.6]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1020,2700325.0]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1133,978.7219]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1022,208.7756]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1130,762840462.3375]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1021,282.5728]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1016,488800.0]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1019,61286.72]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1018,488991.69999999995]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1017,489678.1]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1020,2700327.0]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1133,978.6552]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1022,211.3596]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1130,763458604.8168]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1021,282.615]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1016,489200.0]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1019,60093.43]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1018,488702.1]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1017,489788.5]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1020,2700330.0]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1133,978.4052]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1022,201.323]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1130,762128729.8843]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1021,282.091]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1016,487800.0]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1019,59080.09]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1018,487704.2]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1017,489808.3]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1020,2700333.0]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1133,978.625]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1022,198.0907]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1130,762147668.828]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1021,282.2975]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1016,488400.0]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1019,59573.5]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1018,488862.5]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1017,489752.1]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1020,2700336.0]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1133,978.6667]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1022,207.0417]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1130,763143589.7385]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1021,282.5905]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1016,488300.0]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1019,61200.200000000004]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1018,488506.3]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1017,489719.80000000005]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1020,2700338.0]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1133,978.1698]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1022,201.101]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1130,761249867.151]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1021,281.9622]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1016,488100.0]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1019,60086.770000000004]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1018,488133.30000000005]
["2019-04-23T08:38:30.000000000","2019-04-23T15:38:30.000000000",1017,489728.8]
["2019-04-23T08:38:30.000000000","2019-04-23T15:38:30.000000000",1020,2700342.0]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1017,489745.8]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1020,2700343.0]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1133,977.7875]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1022,199.5359]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1130,761646595.0365]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1021,281.8846]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1016,488300.0]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1019,59400.149999999994]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1018,488264.6]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1017,489716.7]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1020,2700345.0]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1133,977.975]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1022,201.6804]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1130,761731421.9636]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1021,282.3486]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1016,488300.0]
["2019-04-23T08:40:30.000000000","2019-04-23T15:40:30.000000000",1019,60214.36]
["2019-04-23T08:40:30.000000000","2019-04-23T15:40:30.000000000",1018,488651.8]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1019,60406.689999999995]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1018,488489.6]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1017,489826.0]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1020,2700349.0]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1133,978.3468]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1022,203.8537]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1130,762050111.47]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1021,282.2509]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1016,488400.0]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1019,60346.76]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1018,488285.39999999997]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1017,489738.60000000003]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1020,2700351.0]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1133,978.2782]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1022,202.5285]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1130,763195895.1616]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1021,282.2664]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1016,488700.0]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1019,59946.74]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1018,488170.8]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1017,489830.2]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1020,2700355.0]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1133,979.301]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1022,201.9246]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1130,762339650.3695]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1021,282.3441]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1016,487800.0]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1019,59800.049999999996]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1018,489875.0]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1017,489746.89999999997]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1020,2700357.0]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1133,978.3844]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1022,203.3188]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1130,761992421.156]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1021,282.0266]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1016,488200.0]
["2019-04-23T08:44:45.000000000","2019-04-23T15:44:45.000000000",1019,60057.200000000004]
["2019-04-23T08:44:45.000000000","2019-04-23T15:44:45.000000000",1018,488790.2]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1019,60100.1]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1018,489385.4]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1017,489701.0]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1020,2700361.0]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1133,978.1823]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1022,209.3572]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1130,762221190.4006]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1021,282.2153]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1016,488100.0]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1019,60300.049999999996]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1018,488245.8]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1017,489747.9]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1020,2700364.0]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1133,978.0042]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1022,208.9176]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1130,762504225.342]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1021,282.3641]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1016,487800.0]
["2019-04-23T08:47:00.000000000","2019-04-23T15:47:00.000000000",1019,60143.0]
["2019-04-23T08:47:00.000000000","2019-04-23T15:47:00.000000000",1018,489493.3]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1019,60046.71]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1018,488500.0]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1017,489784.4]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1020,2700368.0]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1133,977.9677]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1022,207.3259]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1130,762049250.336]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1021,282.2176]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1016,488400.0]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1019,59800.049999999996]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1018,489864.6]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1017,489817.7]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1020,2700370.0]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1133,978.3948]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1022,206.7486]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1130,761600485.1705]
["2019-04-23T08:49:00.000000000","2019-04-23T15:49:00.000000000",1021,282.0511]
["2019-04-23T08:49:00.000000000","2019-04-23T15:49:00.000000000",1130,761642893.0092]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1021,282.1044]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1016,487800.0]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1019,59900.149999999994]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1018,488641.7]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1017,489777.10000000003]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1020,2700375.0]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1133,979.1959]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1022,206.4268]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1130,761907565.8]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1021,281.869]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1016,488200.0]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1019,60046.71]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1018,489579.2]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1017,489802.1]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1020,2700377.0]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1133,979.2042]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1022,197.1649]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1130,761734507.9032]
["2019-04-23T08:51:15.000000000","2019-04-23T15:51:15.000000000",1021,281.9511]
["2019-04-23T08:51:15.000000000","2019-04-23T15:51:15.000000000",1130,761374829.4669]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1021,281.3717]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1016,485900.0]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1019,59186.729999999996]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1018,486893.7]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1017,487739.6]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1020,2700380.0]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1133,974.975]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1022,183.3166]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1130,760116464.3]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1021,281.6981]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1016,486900.0]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1019,58313.380000000005]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1018,486687.5]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1017,487808.3]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1020,2700382.0]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1133,974.427]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1022,173.0447]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1130,759991470.9072]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1021,281.5382]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1016,487600.0]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1019,59920.15]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1018,486708.3]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1017,487830.2]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1020,2700386.0]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1133,974.7406]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1022,183.916]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1130,760657420.2942]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1021,281.8268]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1016,487400.0]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1019,60793.509999999995]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1018,489354.2]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1017,487829.2]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1020,2700388.0]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1133,975.6292]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1022,193.9171]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1130,760700391.4167]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1021,281.7735]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1016,487500.0]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1019,60193.41]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1018,489083.3]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1017,489788.5]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1020,2700391.0]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1133,979.5489]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1022,192.9714]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1130,761624218.5002]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1021,281.9179]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1016,488300.0]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1019,59606.77]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1018,489462.5]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1017,489757.3]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1020,2700393.0]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1133,979.2636]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1022,201.0278]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1130,761666920.7338]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1021,282.3818]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1016,488200.0]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1019,60000.0]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1018,489427.1]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1017,487733.3]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1020,2700396.0]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1133,974.9687]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1022,171.1332]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1130,759359737.591]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1021,281.1097]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1016,487800.0]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1019,59620.15]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1018,488543.8]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1017,489734.39999999997]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1020,2700399.0]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1133,978.1594]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1022,209.8367]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1130,762717436.0338]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1021,282.3308]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1016,488900.0]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1019,59613.43]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1018,489466.7]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1017,489722.89999999997]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1020,2700402.0]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1133,978.5208]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1022,214.4987]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1130,763042344.1383]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1021,282.4086]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1016,488400.0]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1019,61500.0]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1018,488185.4]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1017,489817.7]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1020,2700404.0]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1133,978.9198]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1022,208.5224]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1130,761699997.864]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1021,281.7625]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1016,487500.0]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1019,60066.76]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1018,489168.8]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1017,489550.0]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1020,2700407.0]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1133,979.3938]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1022,197.3492]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1130,761587156.8936]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1021,282.0068]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1016,488300.0]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1019,59166.81]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1018,488104.2]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1017,489729.2]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1020,2700410.0]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1133,977.7917]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1022,211.182]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1130,762570952.5777]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1021,282.3774]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1016,488200.0]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1019,60760.12]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1018,488131.3]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1017,489767.7]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1020,2700413.0]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1133,978.0615]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1022,209.0242]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1130,762811866.5544]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1021,282.5972]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1016,488700.0]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1019,60633.479999999996]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1018,488172.9]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1017,489775.0]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1020,2700416.0]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1133,979.1458]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1022,209.648]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1130,762033103.6053]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1021,281.9622]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1016,488400.0]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1019,59900.149999999994]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1018,488366.69999999995]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1017,489690.60000000003]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1020,2700419.0]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1133,978.0989]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1022,216.3724]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1130,762579435.018]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1021,282.3019]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1016,488700.0]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1019,60100.1]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1018,488591.7]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1017,489827.1]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1020,2700422.0]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1133,978.3833]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1022,216.3568]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1130,763017738.21]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1021,282.4751]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1016,488900.0]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1019,60546.71]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1018,488343.8]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1017,489735.4]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1020,2700425.0]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1133,977.8396]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1022,217.92]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1130,762043474.5588]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1021,282.524]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1016,488700.0]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1019,60246.78999999999]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1018,488772.89999999997]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1017,489685.4]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1020,2700428.0]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1133,978.4896]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1022,222.1444]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1130,763187682.7788]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1021,282.4751]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1016,489100.0]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1019,60200.200000000004]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1018,489327.1]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1017,489705.2]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1020,2700431.0]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1133,978.8073]
["2019-04-23T09:10:15.000000000","2019-04-23T16:10:15.000000000",1022,224.9416]
["2019-04-23T09:10:15.000000000","2019-04-23T16:10:15.000000000",1133,979.0804]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1022,225.1724]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1130,764309762.9859]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1021,282.8925]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1016,489100.0]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1019,60400.149999999994]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1018,489145.8]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1017,489804.19999999995]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1020,2700435.0]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1133,979.0834]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1022,219.7645]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1130,763771064.97]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1021,282.9768]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1016,489400.0]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1019,59993.46]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1018,489185.4]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1017,489695.80000000005]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1020,2700439.0]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1133,978.8916]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1022,220.0553]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1130,763717904.6875]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1021,282.7681]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1016,489200.0]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1019,59700.200000000004]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1018,489350.0]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1017,489736.5]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1020,2700441.0]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1133,979.1803]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1022,217.9153]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1130,764270183.3814]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1021,282.999]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1016,489300.0]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1019,59753.450000000004]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1018,489106.3]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1017,489784.4]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1020,2700445.0]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1133,978.6657]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1022,217.7297]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1130,763783062.02]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1021,282.868]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1016,489200.0]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1019,59900.149999999994]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1018,489300.0]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1017,489703.10000000003]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1020,2700447.0]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1133,979.101]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1022,217.6156]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1130,763192782.4608]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1021,282.6704]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1016,489300.0]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1019,59900.149999999994]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1018,489522.89999999997]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1017,489743.7]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1020,2700451.0]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1133,978.6437]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1022,219.1093]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1130,763849312.6296]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1021,282.5817]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1016,489300.0]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1019,59953.4]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1018,489197.9]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1017,489738.60000000003]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1020,2700454.0]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1133,978.9178]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1022,215.8817]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1130,764022167.3144]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1021,283.0168]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1016,489300.0]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1019,60000.0]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1018,489089.60000000003]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1017,489756.3]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1020,2700457.0]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1133,978.6959]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1022,215.1003]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1130,763099742.3728]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1021,282.7789]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1016,489200.0]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1019,59900.149999999994]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1018,489352.10000000003]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1017,489761.39999999997]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1020,2700460.0]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1133,979.0468]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1022,216.6143]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1130,764095709.9961]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1021,282.9502]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1016,489400.0]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1019,60000.0]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1018,489345.8]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1017,489765.60000000003]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1020,2700463.0]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1133,979.3302]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1022,216.3058]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1130,764420344.48]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1021,283.0279]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1016,488900.0]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1019,60100.1]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1018,488850.0]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1017,489734.39999999997]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1020,2700466.0]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1133,978.3927]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1022,216.8208]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1130,763887581.4108]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1021,283.0944]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1016,489100.0]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1019,60000.0]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1018,489004.2]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1017,489750.0]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1020,2700469.0]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1133,978.8479]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1022,219.174]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1130,763846842.79]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1021,282.6992]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1016,489200.0]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1019,60153.48]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1018,488575.0]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1017,489806.2]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1020,2700473.0]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1133,978.4895]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1022,218.7833]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1130,763583585.1016]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1021,282.5616]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1016,489200.0]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1019,60200.200000000004]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1018,489141.7]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1017,489717.69999999995]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1020,2700475.0]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1133,978.8531]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1022,218.6989]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1130,764340026.564]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1021,283.0811]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1016,489600.0]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1019,60100.1]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1018,489125.0]
["2019-04-23T09:25:15.000000000","2019-04-23T16:25:15.000000000",1017,489775.69999999995]
["2019-04-23T09:25:15.000000000","2019-04-23T16:25:15.000000000",1020,2700479.0]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1017,489808.3]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1020,2700480.0]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1133,979.2041]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1022,219.9266]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1130,764683322.6536]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1021,283.1145]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1016,489200.0]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1019,60000.0]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1018,489243.7]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1017,489655.19999999995]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1020,2700482.0]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1133,978.9198]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1022,220.5193]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1130,763700373.0762]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1021,282.9946]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1016,489300.0]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1019,60000.0]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1018,489093.8]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1017,489743.7]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1020,2700486.0]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1133,978.952]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1022,221.7736]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1130,764108994.8664]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1021,282.9834]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1016,489900.0]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1019,60153.48]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1018,489012.5]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1017,489722.89999999997]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1020,2700488.0]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1133,978.7062]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1022,223.8249]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1130,764511406.4379]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1021,282.9568]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1016,489500.0]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1019,60300.049999999996]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1018,488483.3]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1017,489682.3]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1020,2700492.0]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1133,978.6198]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1022,224.6285]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1130,763463397.3118]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1021,282.7747]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1016,489600.0]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1019,60246.78999999999]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1018,489133.30000000005]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1017,491687.5]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1020,2700495.0]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1133,980.7896]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1022,224.875]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1130,764177446.4432]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1021,283.0079]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1016,489400.0]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1019,60046.71]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1018,489697.9]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1017,491420.8]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1020,2700498.0]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1133,981.0354]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1022,225.763]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1130,763626853.4775]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1021,282.5994]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1016,489400.0]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1019,60000.0]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1018,489306.2]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1017,490008.30000000005]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1020,2700501.0]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1133,979.2437]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1022,224.7307]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1130,764659023.5088]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1021,283.0389]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1016,489600.0]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1019,60046.71]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1018,489177.1]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1017,489660.39999999997]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1020,2700505.0]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1133,978.7875]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1022,225.5343]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1130,763622891.7718]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1021,283.0123]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1016,490000.0]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1019,59953.4]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1018,489931.2]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1017,491472.89999999997]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1020,2700507.0]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1133,980.7771]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1022,226.2735]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1130,763659644.1196]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1021,282.6594]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1016,489300.0]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1019,60100.1]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1018,489137.5]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1017,489740.6]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1020,2700511.0]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1133,979.2031]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1022,226.3024]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1130,764392073.904]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1021,282.9213]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1016,489200.0]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1019,60200.200000000004]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1018,489272.89999999997]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1017,489718.8]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1020,2700515.0]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1133,978.7021]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1022,229.8033]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1130,763841207.853]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1021,282.8147]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1016,489700.0]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1019,59993.46]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1018,489100.0]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1017,489734.39999999997]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1020,2700517.0]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1133,978.6761]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1022,228.1406]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1130,764082132.4538]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1021,282.8214]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1016,489500.0]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1019,59800.049999999996]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1018,489258.30000000005]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1017,489784.4]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1020,2700521.0]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1133,978.9656]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1022,228.245]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1130,764082981.2711]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1021,283.0168]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1016,489600.0]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1019,60153.48]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1018,489431.2]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1017,489742.7]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1020,2700524.0]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1133,979.1364]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1022,228.2405]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1130,763640416.77]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1021,282.8658]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1016,489600.0]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1019,60200.200000000004]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1018,489337.5]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1017,489769.8]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1020,2700527.0]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1133,979.2656]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1022,228.578]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1130,764354461.553]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1021,283.1166]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1016,489700.0]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1019,60100.1]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1018,489572.9]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1017,489757.3]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1020,2700530.0]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1133,979.2886]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1022,229.4371]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1130,764091751.8303]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1021,282.908]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1016,489400.0]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1019,60046.71]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1018,489689.6]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1017,489808.3]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1020,2700534.0]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1133,979.3833]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1022,232.1876]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1130,764614356.904]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1021,283.0611]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1016,489800.0]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1019,60053.39]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1018,489997.9]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1017,491752.1]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1020,2700537.0]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1133,982.5]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1022,233.2799]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1130,764717286.6436]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1021,283.09]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1016,489800.0]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1019,60253.450000000004]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1018,489208.3]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1017,489715.6]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1020,2700540.0]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1133,978.7948]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1022,231.5505]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1130,764292530.8986]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1021,283.0567]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1016,489700.0]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1019,60146.810000000005]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1018,489043.8]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1017,489734.39999999997]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1020,2700543.0]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1133,979.0136]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1022,231.0421]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1130,763747600.0]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1021,283.0012]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1016,489600.0]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1019,59846.76]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1018,489291.7]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1017,489709.4]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1020,2700547.0]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1133,979.1198]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1022,232.0633]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1130,764138690.3812]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1021,282.9613]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1016,489700.0]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1019,59953.4]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1018,489314.6]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1017,489760.4]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1020,2700550.0]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1133,978.9958]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1022,233.7683]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1130,763971282.085]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1021,282.9768]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1016,489900.0]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1019,60300.049999999996]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1018,490339.60000000003]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1017,489784.4]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1020,2700553.0]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1133,979.4281]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1022,235.4444]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1130,763954319.952]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1021,282.8769]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1016,489400.0]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1019,60346.76]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1018,488779.2]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1017,489812.5]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1020,2700556.0]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1133,978.9708]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1022,235.5953]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1130,763121776.7258]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1021,282.6237]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1016,489300.0]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1019,60300.049999999996]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1018,489243.7]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1017,489769.8]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1020,2700560.0]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1133,979.0344]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1022,234.8139]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1130,764016252.6222]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1021,282.7992]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1016,489400.0]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1019,59900.149999999994]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1018,489383.30000000005]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1017,489726.0]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1020,2700563.0]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1133,979.1239]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1022,237.5068]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1130,764664426.5436]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1021,282.9723]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1016,488700.0]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1019,60000.0]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1018,489012.5]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1017,489754.2]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1020,2700567.0]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1133,979.0]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1022,236.1748]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1130,764156232.0184]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1021,283.1167]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1016,489600.0]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1019,60253.450000000004]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1018,489664.60000000003]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1017,489722.89999999997]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1020,2700570.0]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1133,978.7771]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1022,238.6944]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1130,763587530.4784]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1021,282.8036]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1016,489800.0]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1019,60253.450000000004]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1018,490006.3]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1017,489790.6]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1020,2700573.0]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1133,980.9385]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1022,240.4328]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1130,764277835.2718]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1021,283.0123]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1016,489700.0]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1019,60300.049999999996]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1018,490022.89999999997]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1017,489770.8]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1020,2700577.0]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1133,979.0395]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1022,238.6812]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1130,764164719.9395]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1021,282.9169]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1016,489700.0]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1019,60300.049999999996]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1018,489566.7]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1017,489777.10000000003]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1020,2700580.0]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1133,979.1396]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1022,239.7312]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1130,764201499.4627]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1021,282.9368]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1016,489900.0]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1019,60100.1]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1018,490156.3]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1017,491465.6]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1020,2700584.0]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1133,980.9739]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1022,239.2783]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1130,764670089.5416]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1021,283.1499]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1016,489600.0]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1019,60100.1]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1018,489402.10000000003]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1017,489693.8]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1020,2700587.0]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1133,978.9]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1022,237.8553]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1130,763376290.1952]
["2019-04-23T09:59:00.000000000","2019-04-23T16:59:00.000000000",1021,282.9644]
["2019-04-23T09:59:00.000000000","2019-04-23T16:59:00.000000000",1130,764170546.0316]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1021,283.1677]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1016,489700.0]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1019,59846.76]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1018,489139.6]
["2019-04-23T09:59:45.000000000","2019-04-23T16:59:45.000000000",1017,489723.2]
["2019-04-23T09:59:45.000000000","2019-04-23T16:59:45.000000000",1020,2700592.0]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1017,489705.2]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1020,2700592.0]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1133,978.5469]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1022,236.3813]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1130,764222976.232]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1021,282.8769]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1016,489600.0]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1019,59646.810000000005]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1018,489416.7]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1017,489795.8]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1020,2700595.0]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1133,979.227]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1022,236.3124]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1130,764152272.3124]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1021,283.1744]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1016,489500.0]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1019,59753.450000000004]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1018,489400.0]
["2019-04-23T10:02:00.000000000","2019-04-23T17:02:00.000000000",1017,489794.6]
["2019-04-23T10:02:00.000000000","2019-04-23T17:02:00.000000000",1020,2700598.0]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1017,489783.3]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1020,2700599.0]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1133,978.652]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1022,239.9798]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1130,763613824.26]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1021,282.9191]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1016,489300.0]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1019,60100.1]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1018,489060.4]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1017,489752.1]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1020,2700603.0]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1133,979.1208]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1022,241.212]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1130,763788604.1256]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1021,283.0434]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1016,489900.0]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1019,60246.78999999999]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1018,491093.8]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1017,491808.3]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1020,2700606.0]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1133,981.9354]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1022,244.0402]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1130,764137290.7714]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1021,282.9146]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1016,490100.0]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1019,60100.1]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1018,490214.60000000003]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1017,490007.3]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1020,2700610.0]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1133,979.5594]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1022,246.3535]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1130,764342318.7027]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1021,283.0235]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1016,490000.0]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1019,60200.200000000004]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1018,491512.5]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1017,489707.3]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1020,2700613.0]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1133,981.1906]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1022,246.7197]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1130,764948375.3772]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1021,283.1788]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1016,489800.0]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1019,60300.049999999996]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1018,489212.5]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1017,489777.10000000003]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1020,2700617.0]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1133,980.9813]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1022,248.1273]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1130,764937625.6572]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1021,283.1499]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1016,489700.0]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1019,60200.200000000004]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1018,491231.3]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1017,489775.0]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1020,2700621.0]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1133,979.7917]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1022,245.9072]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1130,764656800.6231]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1021,283.2499]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1016,489300.0]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1019,59946.74]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1018,489600.0]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1017,489769.8]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1020,2700624.0]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1133,979.0052]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1022,243.2633]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1130,763656528.7296]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1021,283.0479]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1016,489600.0]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1019,59700.200000000004]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1018,489258.30000000005]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1017,489782.30000000005]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1020,2700627.0]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1133,978.849]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1022,240.0531]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1130,762967636.905]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1021,282.4839]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1016,489900.0]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1019,59500.0]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1018,489025.0]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1017,489720.8]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1020,2700631.0]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1133,978.8583]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1022,237.5712]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1130,764090339.0193]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1021,282.8481]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1016,489800.0]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1019,59653.48]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1018,489193.8]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1017,489988.60000000003]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1020,2700634.0]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1133,979.0011]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1022,238.1395]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1130,763803583.0495]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1021,282.7193]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1016,489500.0]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1019,59953.4]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1018,489056.2]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1017,489800.0]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1020,2700637.0]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1133,978.8875]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1022,239.6335]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1130,764367784.6074]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1021,282.9279]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1016,489300.0]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1019,60053.39]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1018,489031.3]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1017,489684.39999999997]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1020,2700641.0]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1133,978.2115]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1022,241.8335]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1130,764230913.9304]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1021,282.9679]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1016,489600.0]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1019,60253.450000000004]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1018,489100.0]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1017,489705.2]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1020,2700644.0]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1133,978.5552]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1022,241.9712]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1130,764069994.2385]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1021,283.0367]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1016,489500.0]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1019,60246.78999999999]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1018,488985.4]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1017,489769.8]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1020,2700648.0]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1133,978.7844]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1022,241.9979]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1130,763585549.2335]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1021,282.9568]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1016,488800.0]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1019,60100.1]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1018,488985.4]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1017,489769.8]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1020,2700651.0]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1133,978.9552]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1022,241.9334]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1130,763358732.4944]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1021,282.857]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1016,489600.0]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1019,60100.1]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1018,489162.5]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1017,489736.5]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1020,2700655.0]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1133,979.2448]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1022,243.8048]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1130,764366937.7456]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1021,283.019]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1016,489600.0]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1019,60046.71]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1018,489854.2]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1017,489717.69999999995]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1020,2700657.0]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1133,980.5427]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1022,245.4077]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1130,764769091.6504]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1021,283.0101]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1016,489400.0]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1019,60153.48]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1018,489052.1]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1017,489759.4]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1020,2700661.0]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1133,978.9344]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1022,246.329]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1130,764608467.7644]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1021,282.919]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1016,490000.0]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1019,60100.1]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1018,489281.3]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1017,489765.60000000003]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1020,2700665.0]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1133,979.2177]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1022,247.5523]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1130,765232887.617]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1021,283.3498]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1016,489500.0]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1019,60100.1]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1018,489452.1]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1017,489722.89999999997]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1020,2700668.0]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1133,980.7396]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1022,247.0061]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1130,764004946.5543]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1021,283.1744]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1016,489600.0]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1019,60000.0]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1018,491122.9]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1017,490009.4]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1020,2700671.0]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1133,981.7677]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1022,245.9538]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1130,764515141.9776]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1021,283.3141]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1016,489900.0]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1019,59846.76]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1018,491770.8]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1017,489701.0]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1020,2700675.0]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1133,979.9552]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1022,247.5678]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1130,764612148.3088]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1021,283.1322]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1016,489800.0]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1019,59800.049999999996]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1018,489597.89999999997]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1017,489806.2]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1020,2700679.0]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1133,979.3937]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1022,246.864]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1130,764073672.0689]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1021,282.9502]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1016,489300.0]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1019,59900.149999999994]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1018,490379.2]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1017,490043.8]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1020,2700682.0]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1133,979.8334]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1022,248.2538]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1130,764560116.4804]
["2019-04-23T10:26:45.000000000","2019-04-23T17:26:45.000000000",1021,282.9835]
["2019-04-23T10:26:45.000000000","2019-04-23T17:26:45.000000000",1130,764249010.714]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1021,283.1544]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1016,489900.0]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1019,60100.1]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1018,491541.7]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1017,489758.30000000005]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1020,2700686.0]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1133,981.4416]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1022,246.8197]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1130,764339522.4729]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1021,282.999]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1016,489900.0]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1019,60100.1]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1018,489754.2]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1017,489794.8]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1020,2700690.0]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1133,979.2761]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1022,246.833]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1130,764316888.4589]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1021,282.9724]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1016,489800.0]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1019,59900.149999999994]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1018,489141.7]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1017,489701.0]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1020,2700694.0]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1133,978.9072]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1022,247.6589]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1130,764323949.0788]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1021,282.917]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1016,489500.0]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1019,60046.71]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1018,489412.5]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1017,489689.6]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1020,2700697.0]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1133,979.1729]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1022,247.479]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1130,764486582.86]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1021,283.0101]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1016,489600.0]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1019,60046.71]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1018,489335.39999999997]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1017,489786.5]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1020,2700701.0]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1133,979.3261]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1022,247.7654]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1130,764139851.8513]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1021,282.8169]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1016,489000.0]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1019,60000.0]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1018,489339.60000000003]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1017,489792.7]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1020,2700704.0]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1133,979.199]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1022,247.5456]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1130,764362981.5675]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1021,283.0279]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1016,489800.0]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1019,59900.149999999994]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1018,489483.3]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1017,489765.60000000003]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1020,2700708.0]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1133,978.9802]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1022,243.5385]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1130,764783263.6983]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1021,283.0101]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1016,489000.0]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1019,59646.810000000005]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1018,489358.3]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1017,489713.5]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1020,2700711.0]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1133,979.2031]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1022,243.685]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1130,764412765.3344]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1021,283.0611]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1016,489900.0]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1019,59853.44]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1018,489639.6]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1017,489727.10000000003]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1020,2700715.0]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1133,979.3834]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1022,245.4477]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1130,764965653.778]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1021,283.221]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1016,490000.0]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1019,60153.48]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1018,491689.6]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1017,489676.10000000003]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1020,2700718.0]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1133,981.2178]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1022,248.9175]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1130,764492527.33]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1021,283.2232]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1016,489600.0]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1019,60246.78999999999]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1018,489739.6]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1017,489745.8]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1020,2700722.0]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1133,979.3208]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1022,247.0882]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1130,764374017.5811]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1021,283.2565]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1016,489800.0]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1019,60100.1]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1018,489654.2]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1017,489711.5]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1020,2700725.0]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1133,979.3073]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1022,251.1398]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1130,764074815.9996]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1021,282.9901]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1016,489600.0]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1019,60100.1]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1018,489231.3]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1017,489784.4]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1020,2700729.0]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1133,979.2844]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1022,250.2318]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1130,763974130.137]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1021,282.999]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1016,489300.0]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1019,60100.1]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1018,489462.5]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1017,489783.3]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1020,2700732.0]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1133,979.1291]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1022,249.75]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1130,764586694.7922]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1021,282.9524]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1016,489400.0]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1019,59900.149999999994]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1018,490095.8]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1017,489774.0]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1020,2700736.0]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1133,979.2219]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1022,251.8502]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1130,764245913.9016]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1021,282.9191]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1016,489900.0]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1019,60053.39]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1018,489135.4]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1017,489729.2]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1020,2700739.0]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1133,979.0292]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1022,251.2929]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1130,764084988.506]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1021,282.9347]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1016,489500.0]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1019,60100.1]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1018,489670.8]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1017,489804.19999999995]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1020,2700743.0]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1133,980.8209]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1022,250.7379]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1130,764787503.3904]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1021,282.9768]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1016,489300.0]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1019,60000.0]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1018,490916.7]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1017,489745.8]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1020,2700746.0]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1133,979.6646]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1022,250.4494]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1130,764806177.8504]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1021,283.0234]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1016,489700.0]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1019,59900.149999999994]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1018,489779.2]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1017,489695.80000000005]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1020,2700750.0]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1133,978.8604]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1022,250.9444]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1130,764064063.908]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1021,283.1056]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1016,489800.0]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1019,59953.4]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1018,489391.7]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1017,491499.0]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1020,2700754.0]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1133,982.524]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1022,251.3018]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1130,764880270.2646]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1021,283.1166]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1016,489600.0]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1019,60053.39]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1018,491277.10000000003]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1017,489786.5]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1020,2700757.0]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1133,981.2761]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1022,252.0256]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1130,765019141.7622]
["2019-04-23T10:48:00.000000000","2019-04-23T17:48:00.000000000",1021,283.2403]
["2019-04-23T10:48:00.000000000","2019-04-23T17:48:00.000000000",1130,764963789.3877]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1021,283.1233]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1016,490000.0]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1019,60000.0]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1018,489775.0]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1017,490022.89999999997]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1020,2700761.0]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1133,981.3291]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1022,250.5826]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1130,765530178.6714]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1021,283.2365]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1016,489800.0]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1019,60000.0]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1018,491764.6]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1017,489786.5]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1020,2700765.0]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1133,981.3615]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1022,249.8811]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1130,765021407.8494]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1021,283.0768]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1016,489900.0]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1019,59846.76]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1018,489402.10000000003]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1017,489779.2]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1020,2700769.0]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1133,979.0875]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1022,251.2197]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1130,764980665.7895]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1021,283.1833]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1016,489800.0]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1019,59800.049999999996]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1018,489400.0]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1017,489705.2]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1020,2700772.0]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1133,979.2281]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1022,249.7745]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1130,764519966.5885]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1021,282.7925]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1016,488900.0]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1019,59953.4]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1018,489477.10000000003]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1017,489722.89999999997]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1020,2700776.0]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1133,979.2604]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1022,250.5627]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1130,764472741.9992]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1021,282.9169]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1016,489000.0]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1019,60100.1]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1018,489252.1]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1017,489759.4]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1020,2700779.0]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1133,979.0573]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1022,250.4716]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1130,764294002.278]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1021,283.1189]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1016,489800.0]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1019,60100.1]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1018,489141.7]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1017,489713.5]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1020,2700783.0]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1133,979.101]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1022,249.7056]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1130,765002739.6464]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1021,283.3919]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1016,489800.0]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1019,59900.149999999994]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1018,491037.5]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1017,489969.80000000005]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1020,2700786.0]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1133,981.5552]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1022,251.4483]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1130,764451818.6186]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1021,283.2477]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1016,490300.0]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1019,60053.39]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1018,489347.89999999997]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1017,491541.7]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1020,2700790.0]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1133,980.948]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1022,251.8479]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1130,764392993.2496]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1021,283.2565]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1016,489900.0]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1019,60153.48]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1018,489433.3]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1017,489701.0]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1020,2700793.0]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1133,979.1093]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1022,250.8024]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1130,764855678.1004]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1021,283.1499]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1016,489700.0]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1019,60100.1]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1018,489235.4]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1017,491499.0]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1020,2700797.0]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1133,982.2761]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1022,249.7212]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1130,763789455.5172]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1021,283.1011]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1016,489800.0]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1019,60000.0]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1018,491033.3]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1017,491736.5]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1020,2700800.0]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1133,983.5219]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1022,251.6748]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1130,764761511.961]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1021,283.2277]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1016,490400.0]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1019,60100.1]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1018,491725.0]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1017,491799.0]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1020,2700804.0]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1133,983.5261]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1022,251.5639]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1130,765224482.26]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1021,283.2809]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1016,490000.0]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1019,60246.78999999999]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1018,489727.10000000003]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1017,490053.1]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1020,2700807.0]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1133,980.9114]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1022,250.7713]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1130,764943367.9008]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1021,283.1299]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1016,489800.0]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1019,59993.46]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1018,489997.9]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1017,491740.6]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1020,2700811.0]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1133,981.8281]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1022,250.698]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1130,765742050.5948]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1021,283.4364]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1016,490100.0]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1019,59900.149999999994]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1018,488547.9]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1017,491806.2]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1020,2700815.0]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1133,981.3145]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1022,252.4274]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1130,765814742.8425]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1021,283.3187]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1016,490400.0]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1019,60100.1]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1018,491756.3]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1017,491764.6]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1020,2700818.0]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1133,983.4771]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1022,252.8669]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1130,765282465.288]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1021,283.3476]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1016,489900.0]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1019,60100.1]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1018,490370.8]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1017,489726.0]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1020,2700821.0]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1133,979.6989]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1022,254.0458]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1130,764558157.6382]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1021,283.2787]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1016,490000.0]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1019,60100.1]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1018,491887.5]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1017,491720.8]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1020,2700826.0]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1133,983.3375]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1022,254.9959]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1130,765746303.4383]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1021,283.1898]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1016,489400.0]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1019,60153.48]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1018,490995.8]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1017,491476.0]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1020,2700830.0]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1133,983.2093]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1022,254.8782]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1130,765363366.064]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1021,283.5829]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1016,489500.0]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1019,60300.049999999996]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1018,490481.3]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1017,490006.3]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1020,2700833.0]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1133,981.4126]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1022,255.1957]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1130,764974769.241]
["2019-04-23T11:09:15.000000000","2019-04-23T18:09:15.000000000",1021,283.3974]
["2019-04-23T11:09:15.000000000","2019-04-23T18:09:15.000000000",1130,765409616.829]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1021,283.5007]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1016,490000.0]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1019,60253.450000000004]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1018,491370.8]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1017,491510.4]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1020,2700837.0]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1133,982.2229]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1022,255.2446]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1130,765641388.6702]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1021,283.6073]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1016,490100.0]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1019,60300.049999999996]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1018,490245.8]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1017,491516.7]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1020,2700841.0]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1133,981.8063]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1022,256.3191]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1130,764743412.3]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1021,283.3986]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1016,489900.0]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1019,60300.049999999996]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1018,490691.7]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1017,490086.5]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1020,2700845.0]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1133,980.3594]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1022,256.6765]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1130,764858237.409]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1021,283.3165]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1016,490100.0]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1019,60300.049999999996]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1018,490206.2]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1017,491725.0]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1020,2700848.0]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1133,982.1208]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1022,255.5753]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1130,765812769.8748]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1021,283.3765]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1016,490300.0]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1019,60246.78999999999]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1018,490295.8]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1017,491790.6]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1020,2700852.0]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1133,982.1031]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1022,255.5132]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1130,765441713.19]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1021,283.2832]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1016,490300.0]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1019,60046.71]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1018,490154.2]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1017,491465.6]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1020,2700855.0]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1133,981.7114]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1022,255.8528]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1130,766024624.7396]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1021,283.6628]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1016,490600.0]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1019,59746.78999999999]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1018,490420.8]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1017,491772.89999999997]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1020,2700859.0]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1133,982.0729]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1022,255.8573]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1130,766337424.938]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1021,283.5496]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1016,490100.0]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1019,59906.689999999995]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1018,490245.8]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1017,491514.6]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1020,2700862.0]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1133,981.8729]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1022,257.1338]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1130,765618496.1634]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1021,283.5318]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1016,490400.0]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1019,60100.1]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1018,490733.3]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1017,491779.2]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1020,2700867.0]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1133,982.4604]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1022,258.9764]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1130,765512148.8892]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1021,283.6472]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1016,490500.0]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1019,60046.71]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1018,490606.3]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1017,491738.60000000003]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1020,2700870.0]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1133,982.4303]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1022,258.6966]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1130,766190647.7188]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1021,283.5939]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1016,490700.0]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1019,60046.71]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1018,490525.0]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1017,491729.2]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1020,2700874.0]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1133,982.3084]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1022,257.1582]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1130,766305759.375]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1021,283.4918]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1016,490500.0]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1019,59946.74]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1018,490489.6]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1017,491756.3]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1020,2700877.0]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1133,982.173]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1022,255.5398]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1130,766066502.4958]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1021,283.6827]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1016,490400.0]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1019,59953.4]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1018,490245.8]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1017,491717.69999999995]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1020,2700881.0]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1133,982.0427]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1022,255.8151]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1130,765720033.5268]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1021,283.6339]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1016,490100.0]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1019,59946.74]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1018,491918.8]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1017,491790.6]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1020,2700884.0]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1133,983.7135]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1022,255.4821]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1130,765193131.12]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1021,283.0367]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1016,490100.0]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1019,59646.810000000005]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1018,489808.3]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1017,489725.0]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1020,2700888.0]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1133,980.9771]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1022,255.7285]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1130,765044365.0285]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1021,283.3143]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1016,489400.0]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1019,59753.450000000004]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1018,489191.7]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1017,489779.2]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1020,2700891.0]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1133,979.1209]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1022,256.5477]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1130,765248862.0548]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1021,283.2809]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1016,490000.0]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1019,60153.48]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1018,489616.69999999995]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1017,489709.4]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1020,2700895.0]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1133,979.6427]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1022,257.5733]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1130,765256760.8671]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1021,283.5474]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1016,490100.0]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1019,60300.049999999996]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1018,489962.5]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1017,489763.5]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1020,2700899.0]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1133,980.8635]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1022,257.9419]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1130,764490015.09]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1021,283.1566]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1016,490100.0]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1019,60246.78999999999]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1018,490018.7]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1017,489745.8]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1020,2700903.0]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1133,980.6583]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1022,257.5089]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1130,764784735.5552]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1021,282.979]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1016,489800.0]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1019,60100.1]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1018,489556.2]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1017,489796.89999999997]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1020,2700907.0]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1133,979.2594]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1022,257.6422]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1130,765517260.7379]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1021,283.4008]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1016,489900.0]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1019,60100.1]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1018,489756.3]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1017,491747.9]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1020,2700910.0]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1133,981.3229]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1022,257.0096]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1130,764960656.3352]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1021,283.4408]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1016,489900.0]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1019,60100.1]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1018,489210.39999999997]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1017,489745.8]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1020,2700914.0]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1133,979.2416]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1022,257.4712]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1130,764481823.6784]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1021,282.9835]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1016,490100.0]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1019,59846.76]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1018,490031.3]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1017,491761.39999999997]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1020,2700917.0]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1133,981.6551]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1022,257.3758]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1130,765460418.085]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1021,283.2832]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1016,489800.0]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1019,59600.1]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1018,489283.3]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1017,489759.4]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1020,2700921.0]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1133,978.9302]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1022,257.3225]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1130,764904094.523]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1021,283.2166]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1016,489900.0]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1019,59553.39]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1018,489614.6]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1017,489781.3]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1020,2700924.0]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1133,979.2084]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1022,257.176]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1130,764587032.145]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1021,283.261]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1016,489600.0]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1019,59700.200000000004]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1018,489572.9]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1017,489796.89999999997]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1020,2700929.0]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1133,979.3156]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1022,256.0415]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1130,764648408.208]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1021,283.1832]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1016,489500.0]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1019,59900.149999999994]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1018,489350.0]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1017,489738.60000000003]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1020,2700932.0]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1133,978.9532]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1022,254.754]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1130,764439124.9374]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1021,282.8436]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1016,489700.0]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1019,59900.149999999994]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1018,489181.2]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1017,489740.6]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1020,2700936.0]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1133,979.0239]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1022,254.5941]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1130,765183825.0047]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1021,283.332]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1016,489800.0]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1019,60000.0]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1018,489204.2]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1017,489730.2]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1020,2700939.0]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1133,978.7115]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1022,254.8738]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1130,764033534.286]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1021,282.8724]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1016,489400.0]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1019,59900.149999999994]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1018,488893.7]
["2019-04-23T11:39:00.000000000","2019-04-23T18:39:00.000000000",1017,489736.60000000003]
["2019-04-23T11:39:00.000000000","2019-04-23T18:39:00.000000000",1020,2700943.0]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1017,489693.8]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1020,2700944.0]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1133,979.0875]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1022,255.229]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1130,764328811.4865]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1021,283.1309]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1016,489400.0]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1019,60053.39]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1018,489254.2]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1017,489795.8]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1020,2700947.0]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1133,979.2687]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1022,255.1691]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1130,764713195.0596]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1021,282.9435]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1016,489900.0]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1019,60153.48]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1018,490839.60000000003]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1017,489670.8]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1020,2700951.0]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1133,979.5187]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1022,255.8373]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1130,765164306.1736]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1021,283.1633]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1016,489500.0]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1019,60100.1]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1018,489022.89999999997]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1017,489754.2]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1020,2700954.0]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1133,980.3563]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1022,257.2093]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1130,764313815.0405]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1021,283.0612]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1016,489000.0]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1019,60053.39]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1018,489214.60000000003]
["2019-04-23T11:43:15.000000000","2019-04-23T18:43:15.000000000",1017,489753.4]
["2019-04-23T11:43:15.000000000","2019-04-23T18:43:15.000000000",1020,2700958.0]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1017,489709.4]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1020,2700959.0]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1133,978.7157]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1022,256.8986]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1130,763997609.8054]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1021,282.9613]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1016,489200.0]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1019,60153.48]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1018,488652.10000000003]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1017,489767.7]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1020,2700963.0]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1133,978.4865]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1022,256.257]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1130,764376040.2519]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1021,282.857]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1016,489600.0]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1019,60200.200000000004]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1018,488404.2]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1017,489788.5]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1020,2700966.0]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1133,978.3989]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1022,256.6165]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1130,763555538.0957]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1021,282.777]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1016,489300.0]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1019,59846.76]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1018,488497.9]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1017,489765.60000000003]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1020,2700970.0]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1133,978.4344]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1022,255.7862]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1130,763370289.354]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1021,282.8192]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1016,489400.0]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1019,59700.200000000004]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1018,488506.3]
["2019-04-23T11:47:30.000000000","2019-04-23T18:47:30.000000000",1017,489709.8]
["2019-04-23T11:47:30.000000000","2019-04-23T18:47:30.000000000",1020,2700974.0]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1017,489689.6]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1020,2700975.0]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1133,978.3563]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1022,256.1548]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1130,763653967.0176]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1021,282.8236]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1016,489600.0]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1019,59800.049999999996]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1018,488991.69999999995]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1017,489797.9]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1020,2700978.0]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1133,978.6375]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1022,255.1935]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1130,764446472.1603]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1021,282.9525]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1016,490000.0]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1019,59900.149999999994]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1018,489050.0]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1017,489757.3]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1020,2700982.0]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1133,978.7115]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1022,254.0147]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1130,764693393.7161]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1021,282.9923]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1016,489700.0]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1019,60053.39]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1018,488835.39999999997]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1017,489713.5]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1020,2700985.0]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1133,978.6718]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1022,253.7128]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1130,763848564.3496]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1021,282.9745]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1016,488900.0]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1019,60200.200000000004]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1018,489556.2]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1017,489774.0]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1020,2700989.0]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1133,979.2344]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1022,253.7993]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1130,764701317.711]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1021,282.7748]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1016,489200.0]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1019,60100.1]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1018,489312.5]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1017,489784.4]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1020,2700992.0]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1133,979.0636]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1022,253.8815]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1130,764264336.1024]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1021,282.9413]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1016,489600.0]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1019,59800.049999999996]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1018,489127.1]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1017,489722.89999999997]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1020,2700996.0]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1133,978.8979]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1022,254.3233]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1130,764019677.2026]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1021,283.1722]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1016,490000.0]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1019,59800.049999999996]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1018,489204.2]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1017,489713.5]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1020,2700999.0]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1133,978.9927]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1022,253.5707]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1130,764434319.0]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1021,283.0323]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1016,489800.0]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1019,59700.200000000004]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1018,489168.8]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1017,489759.4]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1020,2701003.0]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1133,978.9552]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1022,254.0505]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1130,765470205.7084]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1021,283.1855]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1016,489600.0]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1019,59700.200000000004]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1018,489445.80000000005]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1017,489775.0]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1020,2701006.0]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1133,979.075]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1022,253.0467]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1130,764160527.3183]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1021,283.0234]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1016,489700.0]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1019,59753.450000000004]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1018,489375.0]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1017,489722.89999999997]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1020,2701010.0]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1133,978.8229]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1022,255.522]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1130,764197312.3311]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1021,282.8303]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1016,489200.0]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1019,59800.049999999996]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1018,489295.8]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1017,489745.8]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1020,2701015.0]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1133,979.3208]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1022,255.2778]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1130,764798339.483]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1021,282.9879]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1016,489300.0]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1019,59853.44]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1018,488502.1]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1017,489725.0]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1020,2701018.0]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1133,978.6521]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1022,255.1935]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1130,763762010.6939]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1021,282.9102]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1016,489400.0]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1019,60100.1]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1018,488985.4]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1017,489770.8]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1020,2701022.0]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1133,979.0479]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1022,254.6407]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1130,763685069.5646]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1021,282.5839]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1016,489400.0]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1019,60300.049999999996]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1018,488577.1]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1017,489792.7]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1020,2701025.0]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1133,976.5198]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1022,253.8793]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1130,762912626.6754]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1021,282.464]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1016,488400.0]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1019,60246.78999999999]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1018,488708.3]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1017,489713.5]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1020,2701029.0]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1133,978.326]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1022,253.6617]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1130,763147665.685]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1021,282.5994]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1016,488200.0]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1019,60100.1]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1018,488814.6]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1017,489786.5]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1020,2701032.0]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1133,978.2615]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1022,253.766]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1130,763328402.1013]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1021,282.4507]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1016,489000.0]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1019,60100.1]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1018,488637.5]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1017,489759.4]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1020,2701036.0]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1133,978.3094]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1022,252.7226]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1130,763527248.4341]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1021,282.3152]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1016,488600.0]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1019,60100.1]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1018,488643.7]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1017,489743.7]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1020,2701039.0]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1133,978.3812]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1022,253.7772]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1130,763240165.608]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1021,282.6682]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1016,489100.0]
["2019-04-23T12:06:30.000000000","2019-04-23T19:06:30.000000000",1019,60100.1]
["2019-04-23T12:06:30.000000000","2019-04-23T19:06:30.000000000",1018,488620.5]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1019,60100.1]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1018,488410.39999999997]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1017,489788.5]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1020,2701044.0]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1133,978.201]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1022,253.6196]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1130,762774027.582]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1021,282.473]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1016,489000.0]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1019,59946.74]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1018,488562.5]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1017,489725.0]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1020,2701047.0]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1133,978.4604]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1022,252.1165]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1130,763878252.8888]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1021,282.8103]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1016,488600.0]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1019,59600.1]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1018,488696.39999999997]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1017,489759.4]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1020,2701051.0]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1133,978.0281]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1022,250.778]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1130,763255711.2144]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1021,282.7526]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1016,488800.0]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1019,59500.0]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1018,488372.9]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1017,489731.3]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1020,2701054.0]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1133,978.3209]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1022,251.1376]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1130,763442391.53]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1021,282.5305]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1016,488800.0]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1019,59653.48]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1018,488447.9]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1017,489800.0]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1020,2701058.0]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1133,978.2521]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1022,250.1896]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1130,763521312.6132]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1021,282.6593]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1016,488500.0]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1019,59800.049999999996]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1018,488087.5]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1017,489757.3]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1020,2701061.0]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1133,978.0719]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1022,252.5007]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1130,762862831.4034]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1021,282.4551]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1016,488800.0]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1019,60053.39]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1018,488497.9]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1017,489732.3]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1020,2701065.0]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1133,978.4698]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1022,251.1264]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1130,763763416.1042]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1021,282.6283]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1016,488700.0]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1019,60100.1]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1018,488231.3]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1017,489736.5]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1020,2701068.0]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1133,977.8469]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1022,250.2607]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1130,762894790.2842]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1021,282.6572]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1016,488600.0]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1019,60100.1]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1018,488652.10000000003]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1017,489759.4]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1020,2701072.0]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1133,978.4782]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1022,251.5438]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1130,763225721.0647]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1021,282.5173]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1016,488600.0]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1019,60100.1]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1018,488502.1]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1017,489740.6]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1020,2701075.0]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1133,977.9344]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1022,252.1853]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1130,763478579.1472]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1021,282.7504]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1016,488700.0]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1019,60000.0]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1018,488252.1]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1017,489726.0]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1020,2701079.0]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1133,977.9677]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1022,252.5317]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1130,762652098.864]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1021,282.4751]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1016,488600.0]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1019,59946.74]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1018,488512.5]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1017,489741.69999999995]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1020,2701082.0]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1133,978.373]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1022,252.8802]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1130,763642352.6193]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1021,282.6638]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1016,488500.0]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1019,60200.200000000004]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1018,488206.2]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1017,489763.5]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1020,2701086.0]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1133,978.0239]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1022,253.4819]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1130,763211579.6764]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1021,282.6504]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1016,488400.0]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1019,60253.450000000004]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1018,488556.2]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1017,489736.5]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1020,2701090.0]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1133,978.1407]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1022,253.4797]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1130,763014707.56]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1021,282.3774]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1016,488500.0]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1019,60300.049999999996]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1018,488520.8]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1017,489720.8]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1020,2701093.0]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1133,978.375]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1022,253.4064]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1130,763987150.8984]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1021,282.7704]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1016,488600.0]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1019,60200.200000000004]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1018,488287.5]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1017,489794.8]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1020,2701097.0]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1133,978.2802]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1022,252.6738]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1130,763136613.6548]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1021,282.4507]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1016,488900.0]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1019,60100.1]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1018,488610.4]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1017,489775.0]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1020,2701101.0]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1133,978.45]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1022,253.5818]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1130,763773595.5974]
["2019-04-23T12:23:30.000000000","2019-04-23T19:23:30.000000000",1021,282.6981]
["2019-04-23T12:23:30.000000000","2019-04-23T19:23:30.000000000",1130,763596686.0043]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1021,282.5417]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1016,488600.0]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1019,60100.1]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1018,488427.1]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1017,489769.8]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1020,2701106.0]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1133,978.6511]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1022,253.846]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1130,764098589.2616]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1021,282.7948]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1016,488600.0]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1019,60300.049999999996]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1018,488239.6]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1017,489808.3]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1020,2701109.0]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1133,978.1021]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1022,253.9947]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1130,762966335.04]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1021,282.3819]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1016,488600.0]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1019,60100.1]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1018,488679.19999999995]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1017,489707.3]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1020,2701113.0]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1133,978.0281]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1022,253.271]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1130,763524692.1552]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1021,282.717]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1016,488600.0]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1019,59946.74]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1018,488575.0]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1017,489707.3]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1020,2701116.0]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1133,977.9656]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1022,253.4641]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1130,762410531.6275]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1021,282.4196]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1016,488600.0]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1019,59700.200000000004]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1018,488252.1]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1017,489761.39999999997]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1020,2701120.0]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1133,979.1489]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1022,252.6805]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1130,762579670.3837]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1021,282.1177]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1016,488600.0]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1019,59800.049999999996]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1018,489391.7]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1017,489720.8]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1020,2701123.0]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1133,979.527]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1022,252.8092]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1130,762346600.0044]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1021,282.3419]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1016,488400.0]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1019,59953.4]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1018,488591.7]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1017,489792.7]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1020,2701127.0]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1133,979.2239]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1022,254.4409]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1130,762755599.2648]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1021,282.171]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1016,488300.0]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1019,60053.39]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1018,489885.4]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1017,489750.0]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1020,2701130.0]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1133,978.275]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1022,254.3832]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1130,762552511.0266]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1021,282.5416]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1016,488300.0]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1019,59946.74]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1018,489337.5]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1017,489775.0]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1020,2701134.0]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1133,979.7354]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1022,254.4498]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1130,762379687.167]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1021,282.2042]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1016,488300.0]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1019,59953.4]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1018,488016.7]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1017,489745.8]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1020,2701137.0]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1133,977.7916]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1022,254.321]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1130,763375903.2526]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1021,282.6393]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1016,488400.0]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1019,60200.200000000004]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1018,488193.8]
["2019-04-23T12:34:15.000000000","2019-04-23T19:34:15.000000000",1017,489781.3]
["2019-04-23T12:34:15.000000000","2019-04-23T19:34:15.000000000",1020,2701141.0]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1017,489713.5]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1020,2701142.0]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1133,979.5656]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1022,255.2357]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1130,762693927.1371]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1021,282.5373]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1016,488800.0]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1019,60206.740000000005]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1018,489875.0]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1017,489781.3]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1020,2701145.0]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1133,979.7251]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1022,254.916]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1130,763804134.8784]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1021,282.6216]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1016,488600.0]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1019,60146.810000000005]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1018,488468.8]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1017,489736.5]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1020,2701149.0]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1133,978.9761]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1022,255.3289]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1130,762161886.3]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1021,282.333]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1016,488800.0]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1019,60100.1]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1018,487797.9]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1017,489463.5]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1020,2701153.0]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1133,978.4197]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1022,254.3654]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1130,762294819.1677]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1021,282.262]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1016,488300.0]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1019,59846.76]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1018,488200.0]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1017,489713.5]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1020,2701157.0]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1133,978.8052]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1022,252.7359]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1130,761882130.7589]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1021,282.3286]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1016,488700.0]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1019,59600.1]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1018,487660.39999999997]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1017,489715.6]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1020,2701159.0]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1133,978.9948]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1022,253.4975]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1130,763280287.0]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1021,282.4351]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1016,488300.0]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1019,59853.44]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1018,488591.7]
["2019-04-23T12:40:30.000000000","2019-04-23T19:40:30.000000000",1017,489676.30000000005]
["2019-04-23T12:40:30.000000000","2019-04-23T19:40:30.000000000",1020,2701164.0]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1017,489698.89999999997]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1020,2701165.0]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1133,978.2697]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1022,252.867]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1130,762790100.1214]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1021,282.5705]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1016,488400.0]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1019,60100.1]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1018,488218.8]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1017,489720.8]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1020,2701168.0]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1133,978.0541]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1022,252.9824]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1130,763300645.4256]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1021,282.5329]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1016,488500.0]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1019,60000.0]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1018,488276.8]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1017,489738.60000000003]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1020,2701172.0]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1133,977.9907]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1022,251.9479]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1130,762947922.2204]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1021,282.4862]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1016,488400.0]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1019,59746.78999999999]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1018,488112.5]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1017,489695.80000000005]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1020,2701175.0]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1133,978.2625]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1022,251.6371]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1130,763404470.2968]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1021,282.4551]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1016,488100.0]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1019,59593.43]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1018,488395.8]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1017,489750.0]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1020,2701179.0]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1133,977.7167]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1022,250.9533]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1130,762524205.74]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1021,282.3974]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1016,488200.0]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1019,59653.48]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1018,487877.1]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1017,489802.1]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1020,2701182.0]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1133,977.8417]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1022,251.0022]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1130,763442644.4841]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1021,282.5106]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1016,488400.0]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1019,59900.149999999994]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1018,487452.1]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1017,489796.89999999997]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1020,2701186.0]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1133,977.9261]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1022,250.3828]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1130,762106687.4499]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1021,282.3619]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1016,487700.0]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1019,59900.149999999994]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1018,488127.1]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1017,489763.5]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1020,2701189.0]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1133,977.9823]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1022,250.0498]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1130,763132905.587]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1021,282.4108]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1016,488400.0]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1019,59600.1]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1018,488214.60000000003]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1017,489757.3]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1020,2701193.0]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1133,977.9136]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1022,250.4605]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1130,762324487.8144]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1021,282.2709]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1016,488300.0]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1019,59700.200000000004]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1018,487675.0]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1017,489754.2]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1020,2701196.0]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1133,979.0063]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1022,249.4171]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1130,762865033.6278]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1021,282.3641]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1016,488000.0]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1019,59900.149999999994]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1018,489822.9]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1017,489510.4]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1020,2701200.0]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1133,977.9625]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1022,249.5169]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1130,762056343.2376]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1021,282.2953]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1016,488000.0]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1019,60000.0]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1018,487700.0]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1017,488005.2]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1020,2701204.0]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1133,975.7552]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1022,248.4846]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1130,762111483.7908]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1021,281.9511]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1016,487200.0]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1019,59746.78999999999]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1018,489245.8]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1017,487967.69999999995]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1020,2701207.0]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1133,975.8427]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1022,247.519]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1130,761434879.2544]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1021,281.8979]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1016,487600.0]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1019,59700.200000000004]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1018,486964.60000000003]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1017,487777.10000000003]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1020,2701211.0]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1133,974.8333]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1022,247.4457]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1130,761082148.0296]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1021,281.8179]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1016,488000.0]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1019,59853.44]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1018,487237.5]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1017,487794.8]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1020,2701214.0]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1133,975.1761]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1022,246.44]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1130,761424685.2336]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1021,281.9401]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1016,487600.0]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1019,60000.0]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1018,487479.2]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1017,487736.5]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1020,2701218.0]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1133,975.0365]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1022,246.3512]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1130,762109503.0526]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1021,282.0977]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1016,487700.0]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1019,59900.149999999994]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1018,487450.0]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1017,489749.0]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1020,2701221.0]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1133,977.3178]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1022,246.2003]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1130,761924223.3186]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1021,282.0865]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1016,487800.0]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1019,60100.1]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1018,487697.9]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1017,489750.0]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1020,2701224.0]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1133,977.2792]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1022,246.1448]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1130,762332966.4375]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1021,282.3064]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1016,488300.0]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1019,60300.049999999996]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1018,489575.0]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1017,489499.0]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1020,2701227.0]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1133,976.4552]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1022,245.5587]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1130,762544250.9237]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1021,282.2175]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1016,487800.0]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1019,60300.049999999996]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1018,487541.7]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1017,487728.1]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1020,2701231.0]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1133,974.9864]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1022,245.0547]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1130,761849530.5696]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1021,282.0466]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1016,488100.0]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1019,60300.049999999996]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1018,487472.89999999997]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1017,489702.1]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1020,2701234.0]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1133,976.1104]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1022,246.1891]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1130,762821470.6655]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1021,282.3152]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1016,487200.0]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1019,60153.48]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1018,487450.0]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1017,488014.6]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1020,2701238.0]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1133,975.1375]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1022,245.2945]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1130,761557610.031]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1021,282.0821]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1016,488000.0]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1019,60000.0]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1018,489083.3]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1017,489431.2]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1020,2701241.0]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1133,979.1708]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1022,245.1591]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1130,762577634.4246]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1021,282.2597]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1016,488000.0]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1019,59700.200000000004]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1018,487535.39999999997]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1017,488057.3]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1020,2701245.0]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1133,975.6052]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1022,245.6209]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1130,761727330.9106]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1021,282.12]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1016,488400.0]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1019,59600.1]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1018,489891.7]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1017,487971.9]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1020,2701248.0]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1133,976.174]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1022,245.5876]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1130,762699546.0243]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1021,282.2975]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1016,488200.0]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1019,59700.200000000004]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1018,487347.89999999997]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1017,489763.5]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1020,2701252.0]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1133,977.251]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1022,243.967]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1130,761579385.3068]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1021,282.0222]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1016,487800.0]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1019,59900.149999999994]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1018,487333.3]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1017,487698.89999999997]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1020,2701255.0]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1133,974.8114]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1022,242.6572]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1130,762161811.5304]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1021,282.0089]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1016,488000.0]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1019,59953.4]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1018,487625.0]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1017,489493.7]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1020,2701258.0]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1133,977.0729]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1022,242.1266]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1130,761977093.446]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1021,281.98]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1016,488100.0]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1019,59900.149999999994]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1018,487558.3]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1017,487709.4]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1020,2701263.0]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1133,974.9802]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1022,241.4096]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1130,761558163.4221]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1021,281.818]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1016,488300.0]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1019,59800.049999999996]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1018,487293.8]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1017,487980.2]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1020,2701265.0]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1133,975.026]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1022,244.3]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1130,762147074.8104]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1021,282.1044]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1016,487900.0]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1019,60100.1]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1018,487512.5]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1017,488018.7]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1020,2701269.0]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1133,975.4208]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1022,238.8921]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1130,761739759.4977]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1021,281.8846]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1016,487900.0]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1019,60100.1]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1018,486995.8]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1017,487670.8]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1020,2701272.0]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1133,974.6541]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1022,242.9502]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1130,761446988.9685]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1021,281.7602]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1016,487500.0]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1019,60000.0]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1018,487045.8]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1017,487777.10000000003]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1020,2701276.0]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1133,974.8167]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1022,243.1567]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1130,761394361.0942]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1021,281.8358]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1016,487700.0]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1019,59946.74]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1018,487264.6]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1017,487743.7]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1020,2701279.0]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1133,974.852]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1022,242.2021]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1130,760993256.224]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1021,281.9156]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1016,487500.0]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1019,59746.78999999999]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1018,486839.60000000003]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1017,487763.5]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1020,2701283.0]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1133,974.6823]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1022,241.9135]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1130,761564083.8828]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1021,282.0155]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1016,487400.0]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1019,59700.200000000004]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1018,487106.3]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1017,487705.2]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1020,2701286.0]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1133,974.7239]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1022,241.1698]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1130,760785608.3634]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1021,281.7203]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1016,487700.0]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1019,59800.049999999996]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1018,487041.7]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1017,487725.0]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1020,2701290.0]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1133,974.5646]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1022,241.2386]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1130,761283760.767]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1021,281.8846]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1016,487400.0]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1019,60100.1]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1018,486872.9]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1017,487779.2]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1020,2701293.0]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1133,974.7313]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1022,241.8358]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1130,761435080.0026]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1021,281.7314]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1016,486800.0]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1019,60200.200000000004]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1018,486445.80000000005]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1017,487474.0]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1020,2701296.0]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1133,974.4282]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1022,240.8634]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1130,760530721.0116]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1021,281.5627]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1016,487200.0]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1019,60046.71]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1018,486960.39999999997]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1017,487706.2]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1020,2701299.0]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1133,974.3645]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1022,239.8267]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1130,761095056.82]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1021,281.7514]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1016,487100.0]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1019,59800.049999999996]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1018,486627.1]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1017,487778.1]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1020,2701303.0]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1133,975.3802]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1022,238.9387]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1130,760118581.908]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1021,281.3428]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1016,487200.0]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1019,59700.200000000004]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1018,487422.9]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1017,487725.0]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1020,2701306.0]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1133,974.7146]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1022,237.3935]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1130,760467084.2874]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1021,281.3585]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1016,486800.0]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1019,59900.149999999994]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1018,486531.3]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1017,487800.0]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1020,2701310.0]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1133,974.4104]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1022,236.9585]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1130,761415830.259]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1021,281.7603]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1016,487000.0]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1019,60100.1]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1018,486164.60000000003]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1017,487790.6]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1020,2701313.0]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1133,974.3823]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1022,236.2636]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1130,759659741.2404]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1021,281.4494]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1016,486900.0]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1019,59746.78999999999]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1018,486587.5]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1017,487784.4]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1020,2701316.0]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1133,973.9906]
["2019-04-23T13:25:00.000000000","2019-04-23T20:25:00.000000000",1022,236.1446]
["2019-04-23T13:25:00.000000000","2019-04-23T20:25:00.000000000",1133,973.8928]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1022,235.9505]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1130,760278387.4096]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1021,281.5992]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1016,486900.0]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1019,59700.200000000004]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1018,486175.0]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1017,487777.10000000003]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1020,2701320.0]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1133,973.925]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1022,235.7529]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1130,760471025.5422]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1021,281.5716]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1016,487200.0]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1019,59900.149999999994]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1018,486793.8]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1017,487786.5]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1020,2701324.0]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1133,974.2407]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1022,236.5478]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1130,760154475.795]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1021,281.1875]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1016,487600.0]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1019,60000.0]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1018,486431.2]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1017,487722.89999999997]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1020,2701327.0]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1133,974.1062]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1022,236.9962]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1130,759843586.7456]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1021,281.4628]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1016,487200.0]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1019,60100.1]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1018,486477.10000000003]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1017,487763.5]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1020,2701330.0]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1133,974.1635]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1022,235.4954]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1130,761073806.3393]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1021,281.7647]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1016,487500.0]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1019,59900.149999999994]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1018,486125.0]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1017,487752.1]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1020,2701334.0]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1133,973.775]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1022,236.3546]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1130,760822887.2314]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1021,281.5849]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1016,486900.0]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1019,59800.049999999996]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1018,486108.3]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1017,487753.10000000003]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1020,2701337.0]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1133,974.0843]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1022,235.0381]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1130,760205947.6854]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1021,281.5249]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1016,487200.0]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1019,59900.149999999994]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1018,486777.10000000003]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1017,487756.3]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1020,2701341.0]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1133,974.5084]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1022,234.2278]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1130,761178464.298]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1021,281.9179]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1016,486700.0]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1019,59900.149999999994]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1018,486525.0]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1017,487717.69999999995]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1020,2701344.0]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1133,974.3198]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1022,234.4653]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1130,760825715.215]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1021,281.5088]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1016,487000.0]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1019,59900.149999999994]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1018,486464.60000000003]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1017,487786.5]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1020,2701347.0]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1133,974.6386]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1022,234.6586]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1130,760286830.8256]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1021,281.6182]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1016,487200.0]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1019,59900.149999999994]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1018,486470.8]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1017,487714.60000000003]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1020,2701350.0]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1133,974.45]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1022,232.0611]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1130,760725564.1643]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1021,281.7713]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1016,487400.0]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1019,59700.200000000004]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1018,486279.2]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1017,487706.2]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1020,2701354.0]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1133,975.1999]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1022,231.7326]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1130,760576765.399]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1021,281.6381]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1016,487000.0]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1019,59493.46]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1018,486435.4]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1017,487777.10000000003]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1020,2701357.0]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1133,974.2]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1022,231.9368]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1130,760031935.7444]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1021,281.1742]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1016,487100.0]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1019,59553.39]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1018,486393.7]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1017,487752.1]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1020,2701360.0]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1133,974.2792]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1022,232.1632]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1130,760020623.6753]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1021,281.536]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1016,486800.0]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1019,59753.450000000004]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1018,486112.5]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1017,487757.3]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1020,2701363.0]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1133,974.2094]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1022,231.3085]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1130,760855108.6476]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1021,281.6826]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1016,486800.0]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1019,59800.049999999996]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1018,486666.7]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1017,487718.8]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1020,2701367.0]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1133,974.5146]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1022,231.7769]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1130,760640395.968]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1021,281.5782]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1016,487100.0]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1019,59700.200000000004]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1018,486475.0]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1017,487725.0]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1020,2701370.0]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1133,974.5458]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1022,232.2476]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1130,760485371.5893]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1021,281.5716]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1016,487300.0]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1019,59700.200000000004]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1018,486483.3]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1017,487712.5]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1020,2701373.0]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1133,974.3729]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1022,231.6815]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1130,760462173.9156]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1021,281.6359]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1016,487300.0]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1019,60006.79]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1018,486314.6]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1017,487691.7]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1020,2701376.0]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1133,974.0646]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1022,230.5005]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1130,761026525.686]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1021,281.7003]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1016,487000.0]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1019,60153.48]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1018,486189.6]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1017,487743.7]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1020,2701380.0]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1133,974.2333]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1022,231.2708]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1130,760116206.6086]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1021,281.3717]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1016,487000.0]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1019,60200.200000000004]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1018,486172.9]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1017,487724.0]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1020,2701382.0]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1133,973.9719]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1022,230.7358]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1130,760218881.6472]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1021,281.2585]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1016,487000.0]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1019,60146.810000000005]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1018,486150.0]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1017,487743.7]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1020,2701386.0]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1133,974.0875]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1022,229.7301]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1130,760969642.2133]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1021,281.869]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1016,486800.0]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1019,60000.0]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1018,486525.0]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1017,487726.0]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1020,2701390.0]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1133,974.0427]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1022,229.3062]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1130,760760589.298]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1021,281.6182]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1016,486800.0]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1019,59900.149999999994]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1018,486500.0]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1017,487724.0]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1020,2701392.0]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1133,974.0907]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1022,229.6524]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1130,760113640.1112]
["2019-04-23T13:48:30.000000000","2019-04-23T20:48:30.000000000",1021,281.366]
["2019-04-23T13:48:30.000000000","2019-04-23T20:48:30.000000000",1130,760080424.204]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1021,281.3762]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1016,487100.0]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1019,59900.149999999994]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1018,486183.3]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1017,487770.8]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1020,2701396.0]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1133,973.85]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1022,228.4048]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1130,760492420.9254]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1021,281.5182]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1016,487000.0]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1019,60000.0]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1018,486287.5]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1017,487686.5]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1020,2701400.0]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1133,973.9073]
["2019-04-23T13:50:30.000000000","2019-04-23T20:50:30.000000000",1022,228.2049]
["2019-04-23T13:50:30.000000000","2019-04-23T20:50:30.000000000",1133,973.9319]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1022,227.6677]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1130,760625927.0742]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1021,281.4805]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1016,486600.0]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1019,59846.76]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1018,485541.7]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1017,487669.8]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1020,2701403.0]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1133,973.5719]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1022,226.8086]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1130,760224791.4336]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1021,281.2407]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1016,486500.0]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1019,59546.71]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1018,485818.8]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1017,487736.5]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1020,2701407.0]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1133,973.5573]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1022,225.5943]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1130,759002179.2832]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1021,280.9899]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1016,486700.0]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1019,59446.74]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1018,487562.5]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1017,487649.0]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1020,2701410.0]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1133,973.7573]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1022,225.2412]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1130,759057320.5405]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1021,281.1275]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1016,486400.0]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1019,59500.0]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1018,486264.6]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1017,487708.3]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1020,2701413.0]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1133,973.2958]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1022,225.945]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1130,759873720.3836]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1021,281.2119]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1016,486500.0]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1019,59553.39]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1018,485647.89999999997]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1017,487655.19999999995]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1020,2701417.0]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1133,973.4719]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1022,225.7407]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1130,759544721.2301]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1021,281.1187]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1016,486300.0]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1019,59700.200000000004]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1018,486160.39999999997]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1017,487731.3]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1020,2701420.0]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1133,975.2105]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1022,224.9638]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1130,759335945.4796]
["2019-04-23T13:57:00.000000000","2019-04-23T20:57:00.000000000",1021,281.0236]
["2019-04-23T13:57:00.000000000","2019-04-23T20:57:00.000000000",1130,759163335.5592]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1021,281.1298]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1016,486100.0]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1019,59753.450000000004]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1018,487952.1]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1017,487714.60000000003]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1020,2701423.0]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1133,974.2854]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1022,223.7095]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1130,759780362.5632]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1021,281.3051]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1016,486800.0]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1019,59746.78999999999]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1018,487287.5]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1017,487687.5]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1020,2701427.0]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1133,974.1583]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1022,223.0613]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1130,759769871.43]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1021,281.1852]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1016,486800.0]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1019,59753.450000000004]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1018,486608.3]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1017,487782.30000000005]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1020,2701431.0]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1133,973.8615]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1022,222.4596]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1130,759620515.6089]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1021,281.0521]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1016,486600.0]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1019,59800.049999999996]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1018,486525.0]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1017,487760.4]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1020,2701433.0]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1133,973.8292]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1022,220.8856]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1130,759645131.8038]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1021,281.2207]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1016,486600.0]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1019,59700.200000000004]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1018,486397.89999999997]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1017,487739.6]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1020,2701436.0]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1133,975.0438]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1022,220.4794]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1130,759658120.8108]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1021,281.2519]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1016,486500.0]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1019,59900.149999999994]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1018,487162.5]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1017,487714.60000000003]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1020,2701439.0]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1133,975.5625]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1022,220.3395]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1130,760240595.52]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1021,281.505]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1016,486600.0]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1019,59900.149999999994]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1018,487795.8]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1017,487724.0]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1020,2701443.0]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1133,974.0011]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1022,220.5038]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1130,759840286.6236]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1021,281.2296]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1016,486900.0]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1019,59900.149999999994]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1018,487720.8]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1017,487674.0]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1020,2701445.0]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1133,975.5219]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1022,219.1651]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1130,759456973.6908]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1021,280.981]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1016,486700.0]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1019,59846.76]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1018,486006.3]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1017,487755.2]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1020,2701449.0]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1133,973.4823]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1022,217.3226]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1130,759482141.115]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1021,281.3096]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1016,486500.0]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1019,59700.200000000004]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1018,486516.7]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1017,487684.39999999997]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1020,2701451.0]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1133,974.6927]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1022,217.2315]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1130,759644250.222]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1021,281.1875]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1016,486500.0]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1019,59700.200000000004]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1018,485627.1]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1017,487725.0]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1020,2701455.0]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1133,973.1583]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1022,216.8475]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1130,759213682.3472]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1021,280.9411]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1016,486400.0]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1019,59900.149999999994]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1018,485650.0]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1017,485786.5]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1020,2701457.0]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1133,971.4115]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1022,216.934]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1130,758380574.4858]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1021,280.8145]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1016,486600.0]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1019,60100.1]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1018,485316.7]
["2019-04-23T14:09:45.000000000","2019-04-23T21:09:45.000000000",1017,487725.39999999997]
["2019-04-23T14:09:45.000000000","2019-04-23T21:09:45.000000000",1020,2701461.0]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1017,487718.8]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1020,2701462.0]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1133,973.0771]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1022,216.8319]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1130,758970086.6314]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1021,281.0454]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1016,486400.0]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1019,60100.1]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1018,485531.3]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1017,487682.3]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1020,2701465.0]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1133,973.3865]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1022,215.8329]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1130,759540117.349]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1021,281.1631]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1016,486200.0]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1019,59846.76]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1018,485339.60000000003]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1017,487736.5]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1020,2701468.0]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1133,973.0865]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1022,215.229]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1130,758887205.5688]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1021,280.8145]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1016,486100.0]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1019,59700.200000000004]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1018,485258.30000000005]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1017,487767.7]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1020,2701470.0]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1133,972.8802]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1022,214.6852]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1130,758360451.0323]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1021,280.7345]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1016,486300.0]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1019,59653.48]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1018,485202.1]
["2019-04-23T14:14:00.000000000","2019-04-23T21:14:00.000000000",1017,485750.0]
["2019-04-23T14:14:00.000000000","2019-04-23T21:14:00.000000000",1020,2701474.0]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1017,485722.89999999997]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1020,2701475.0]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1133,970.9625]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1022,214.3811]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1130,758055777.408]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1021,280.6858]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1016,485500.0]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1019,59900.149999999994]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1018,484929.19999999995]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1017,485756.3]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1020,2701477.0]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1133,970.6709]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1022,214.0614]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1130,758650393.6362]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1021,280.95]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1016,486300.0]
["2019-04-23T14:16:00.000000000","2019-04-23T21:16:00.000000000",1019,59900.149999999994]
["2019-04-23T14:16:00.000000000","2019-04-23T21:16:00.000000000",1018,485084.8]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1019,59846.76]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1018,485329.2]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1017,487712.5]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1020,2701481.0]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1133,973.1958]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1022,211.9678]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1130,759167229.8616]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1021,280.6991]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1016,485300.0]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1019,59793.509999999995]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1018,485308.3]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1017,485682.3]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1020,2701484.0]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1133,971.1135]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1022,210.3495]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1130,758610216.2655]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1021,280.7012]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1016,485800.0]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1019,59700.200000000004]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1018,485308.0]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1017,485784.4]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1020,2701487.0]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1133,971.0657]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1022,210.6848]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1130,758227177.2576]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1021,280.7391]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1016,485900.0]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1019,59800.049999999996]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1018,485122.9]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1017,487418.8]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1020,2701490.0]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1133,972.3917]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1022,209.9588]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1130,758935809.9102]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1021,280.9033]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1016,486000.0]
["2019-04-23T14:20:15.000000000","2019-04-23T21:20:15.000000000",1019,59800.049999999996]
["2019-04-23T14:20:15.000000000","2019-04-23T21:20:15.000000000",1018,484825.89999999997]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1019,59800.049999999996]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1018,484902.10000000003]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1017,485759.4]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1020,2701494.0]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1133,970.7511]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1022,211.1065]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1130,758307485.304]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1021,280.7946]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1016,486000.0]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1019,59900.149999999994]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1018,484718.8]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1017,487471.9]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1020,2701497.0]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1133,972.524]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1022,209.6213]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1130,757941723.7092]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1021,280.5237]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1016,485500.0]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1019,59900.149999999994]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1018,484931.2]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1017,485808.3]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1020,2701500.0]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1133,970.5646]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1022,209.5171]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1130,757517079.15]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1021,280.506]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1016,485400.0]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1019,59800.049999999996]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1018,484797.9]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1017,485756.3]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1020,2701502.0]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1133,970.5709]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1022,207.6878]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1130,758525310.837]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1021,280.8478]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1016,485700.0]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1019,59753.450000000004]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1018,484329.2]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1017,485709.4]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1020,2701506.0]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1133,969.9073]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1022,205.4633]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1130,758424316.9884]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1021,280.7479]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1016,485600.0]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1019,59900.149999999994]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1018,484585.39999999997]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1017,485716.7]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1020,2701508.0]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1133,970.2417]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1022,203.7539]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1130,757867287.0132]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1021,280.5726]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1016,485500.0]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1019,59746.78999999999]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1018,484608.3]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1017,485691.7]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1020,2701511.0]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1133,970.0417]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1022,200.3017]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1130,756992568.5784]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1021,280.3727]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1016,485600.0]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1019,59600.1]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1018,484322.9]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1017,485720.8]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1020,2701514.0]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1133,970.0479]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1022,198.6301]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1130,757688768.8548]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1021,280.4349]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1016,485300.0]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1019,59600.1]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1018,485479.2]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1017,485718.8]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1020,2701517.0]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1133,971.5646]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1022,195.0226]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1130,757462152.7602]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1021,280.4061]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1016,485600.0]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1019,59546.71]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1018,484195.80000000005]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1017,485742.7]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1020,2701519.0]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1133,969.8844]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1022,199.658]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1130,756838662.408]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1021,280.2417]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1016,485300.0]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1019,59653.48]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1018,484331.2]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1017,485741.69999999995]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1020,2701522.0]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1133,970.1709]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1022,195.1913]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1130,757013751.1002]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1021,280.1862]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1016,485100.0]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1019,59800.049999999996]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1018,484475.0]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1017,485779.2]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1020,2701524.0]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1133,970.2209]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1022,198.9343]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1130,757470058.8025]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1021,280.3861]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1016,484800.0]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1019,60053.39]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1018,485520.8]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1017,485754.2]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1020,2701528.0]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1133,970.2938]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1022,196.6277]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1130,757105393.3203]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1021,280.3262]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1016,485400.0]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1019,60100.1]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1018,484504.2]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1017,485783.3]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1020,2701531.0]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1133,970.1854]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1022,198.6012]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1130,757393666.8732]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1021,280.4194]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1016,485000.0]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1019,60200.200000000004]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1018,484518.7]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1017,485767.7]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1020,2701533.0]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1133,970.4302]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1022,200.5704]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1130,757352634.1678]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1021,280.4017]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1016,485000.0]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1019,60100.1]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1018,484443.8]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1017,485795.8]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1020,2701537.0]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1133,970.6437]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1022,198.8765]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1130,757317274.5971]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1021,280.4526]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1016,484700.0]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1019,60200.200000000004]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1018,484635.4]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1017,485727.10000000003]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1020,2701539.0]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1133,969.5979]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1022,199.7801]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1130,757636086.84]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1021,280.2618]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1016,485100.0]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1019,60100.1]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1018,484283.3]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1017,485729.2]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1020,2701542.0]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1133,969.7959]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1022,197.2404]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1130,756425556.2968]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1021,280.1507]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1016,485000.0]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1019,59900.149999999994]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1018,485377.1]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1017,485817.7]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1020,2701544.0]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1133,970.5844]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1022,196.9385]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1130,756209992.692]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1021,280.2973]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1016,484700.0]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1019,59800.049999999996]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1018,485520.10000000003]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1017,485739.6]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1020,2701548.0]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1133,970.4229]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1022,195.884]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1130,756720614.5524]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1021,280.4016]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1016,485000.0]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1019,59800.049999999996]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1018,484572.9]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1017,485814.6]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1020,2701550.0]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1133,970.1271]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1022,197.0095]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1130,757903113.2787]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1021,280.4549]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1016,485300.0]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1019,59900.149999999994]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1018,484593.8]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1017,485763.5]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1020,2701553.0]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1133,970.3114]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1022,195.7774]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1130,757322040.1782]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1021,280.3438]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1016,484900.0]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1019,59900.149999999994]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1018,484575.0]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1017,485802.1]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1020,2701555.0]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1133,970.2438]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1022,194.2522]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1130,757334757.8368]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1021,280.1618]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1016,485300.0]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1019,59800.049999999996]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1018,484552.1]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1017,485817.7]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1020,2701559.0]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1133,970.2177]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1022,192.8492]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1130,756579702.627]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1021,280.2128]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1016,484700.0]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1019,59800.049999999996]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1018,483606.3]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1017,484011.39999999997]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1020,2701561.0]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1133,968.9197]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1022,183.2833]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1130,757168392.5627]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1021,280.0553]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1016,484700.0]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1019,59240.119999999995]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1018,483677.1]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1017,485703.10000000003]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1020,2701563.0]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1133,969.5135]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1022,180.1997]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1130,756899347.1312]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1021,280.0975]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1016,484200.0]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1019,59000.0]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1018,483102.10000000003]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1017,483760.4]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1020,2701566.0]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1133,966.5687]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1022,169.9966]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1130,754842394.8072]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1021,279.2183]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1016,483600.0]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1019,58946.74]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1018,482783.3]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1017,483701.0]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1020,2701568.0]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1133,966.6572]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1022,161.5162]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1130,754753540.944]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1021,279.5425]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1016,483700.0]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1019,58853.44]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1018,483187.5]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1017,483945.80000000005]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1020,2701570.0]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1133,967.0416]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1022,164.8351]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1130,755683710.2771]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1021,279.8266]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1016,484100.0]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1019,59253.450000000004]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1018,483079.2]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1017,483733.3]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1020,2701573.0]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1133,966.9562]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1022,162.3487]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1130,755504074.7982]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1021,279.6002]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1016,483200.0]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1019,59653.48]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1018,483039.60000000003]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1017,483733.3]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1020,2701575.0]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1133,966.7062]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1022,163.2366]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1130,754694972.0775]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1021,279.3182]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1016,483900.0]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1019,59853.44]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1018,483216.7]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1017,483760.4]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1020,2701577.0]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1133,967.1604]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1022,170.4938]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1130,755451441.5052]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1021,279.9087]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1016,483900.0]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1019,60153.48]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1018,483372.9]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1017,483715.6]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1020,2701580.0]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1133,967.0073]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1022,171.4885]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1130,755512246.006]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1021,279.4536]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1016,483700.0]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1019,60100.1]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1018,483639.6]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1017,484080.2]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1020,2701582.0]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1133,967.7469]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1022,176.9319]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1130,755728941.4548]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1021,279.6668]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1016,484700.0]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1019,60253.450000000004]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1018,485385.4]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1017,485784.4]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1020,2701585.0]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1133,969.0844]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1022,178.8322]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1130,755933750.4046]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1021,279.6868]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1016,484400.0]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1019,60300.049999999996]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1018,485279.2]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1017,485756.3]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1020,2701587.0]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1133,971.4417]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1022,177.3447]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1130,756798007.7104]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1021,280.0531]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1016,484500.0]
["2019-04-23T14:56:30.000000000","2019-04-23T21:56:30.000000000",1019,60100.1]
["2019-04-23T14:56:30.000000000","2019-04-23T21:56:30.000000000",1018,483549.10000000003]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1019,59993.46]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1018,483356.3]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1017,485472.89999999997]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1020,2701591.0]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1133,970.5187]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1022,171.2908]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1130,755917318.9595]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1021,279.82]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1016,484400.0]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1019,59700.200000000004]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1018,484179.19999999995]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1017,485435.4]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1020,2701593.0]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1133,969.0896]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1022,175.1892]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1130,755017977.9402]
["2019-04-23T14:58:30.000000000","2019-04-23T21:58:30.000000000",1021,279.544]
["2019-04-23T14:58:30.000000000","2019-04-23T21:58:30.000000000",1130,755214393.136]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1021,279.7822]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1016,484400.0]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1019,60000.0]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1018,485200.0]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1017,485794.8]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1020,2701596.0]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1133,969.5969]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1022,174.1924]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1130,756320175.1476]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1021,279.9531]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1016,484500.0]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1019,60100.1]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1018,483639.6]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1017,485717.69999999995]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1020,2701598.0]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1133,969.1677]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1022,172.7715]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1130,756291297.4179]
["2019-04-23T15:00:45.000000000","2019-04-23T22:00:45.000000000",1021,279.7296]
["2019-04-23T15:00:45.000000000","2019-04-23T22:00:45.000000000",1130,755717207.6304]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1021,279.598]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1016,484100.0]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1019,59793.509999999995]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1018,483247.9]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1017,483808.3]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1020,2701601.0]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1133,967.25]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1022,165.6677]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1130,754972404.6672]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1021,279.4891]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1016,484100.0]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1019,59446.74]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1018,483225.0]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1017,483804.19999999995]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1020,2701604.0]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1133,966.8604]
["2019-04-23T15:02:45.000000000","2019-04-23T22:02:45.000000000",1022,168.7454]
["2019-04-23T15:02:45.000000000","2019-04-23T22:02:45.000000000",1133,969.106]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1022,167.1284]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1130,755776970.5155]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1021,279.9176]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1016,484100.0]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1019,59853.44]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1018,484981.3]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1017,485794.8]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1020,2701606.0]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1133,969.6865]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1022,170.3828]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1130,756095779.3223]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1021,279.8178]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1016,484400.0]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1019,60153.48]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1018,483341.7]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1017,484075.0]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1020,2701609.0]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1133,967.2104]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1022,167.9409]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1130,754968966.915]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1021,279.5446]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1016,484100.0]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1019,60100.1]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1018,483233.3]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1017,484002.1]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1020,2701611.0]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1133,967.3209]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1022,166.5334]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1130,756055033.5196]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1021,279.9066]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1016,484000.0]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1019,59646.810000000005]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1018,482966.7]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1017,483661.5]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1020,2701614.0]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1133,966.524]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1022,158.1019]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1130,755269693.7136]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1021,279.3827]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1016,483500.0]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1019,59346.76]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1018,482533.3]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1017,483690.60000000003]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1020,2701616.0]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1133,967.0843]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1022,148.1518]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1130,753753025.2928]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1021,279.2583]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1016,482800.0]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1019,59100.1]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1018,482952.1]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1017,483737.5]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1020,2701618.0]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1133,966.3271]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1022,159.8734]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1130,755024964.7252]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1021,279.5025]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1016,483600.0]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1019,59713.41]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1018,483252.1]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1017,483761.39999999997]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1020,2701620.0]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1133,966.8989]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1022,167.8187]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1130,755361605.196]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1021,279.487]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1016,484300.0]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1019,60606.77]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1018,485000.0]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1017,485705.2]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1020,2701622.0]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1133,969.8635]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1022,170.6759]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1130,755782006.0353]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1021,279.6668]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1016,484100.0]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1019,60746.78999999999]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1018,483343.8]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1017,483759.4]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1020,2701625.0]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1133,967.0344]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1022,170.4561]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1130,756190790.8146]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1021,279.9753]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1016,484100.0]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1019,60246.78999999999]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1018,483202.1]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1017,485411.5]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1020,2701627.0]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1133,968.7802]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1022,169.1086]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1130,755555387.3876]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1021,279.6556]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1016,484200.0]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1019,60046.71]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1018,484908.3]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1017,485796.89999999997]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1020,2701630.0]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1133,969.8761]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1022,167.9963]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1130,755718044.521]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1021,279.6757]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1016,483800.0]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1019,59900.149999999994]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1018,483437.5]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1017,484039.60000000003]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1020,2701632.0]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1133,967.3042]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1022,167.9386]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1130,756192200.064]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1021,280.0108]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1016,484400.0]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1019,60000.0]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1018,484097.89999999997]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1017,485446.9]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1020,2701634.0]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1133,969.0698]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1022,167.1173]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1130,755623264.9485]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1021,279.7]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1016,484400.0]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1019,60000.0]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1018,483650.0]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1017,483745.8]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1020,2701636.0]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1133,967.0896]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1022,167.5391]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1130,755126182.7953]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1021,279.6778]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1016,483600.0]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1019,59946.74]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1018,483458.3]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1017,483827.1]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1020,2701639.0]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1133,967.3042]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1022,166.4934]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1130,756488647.876]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1021,279.9754]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1016,484100.0]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1019,59946.74]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1018,485072.9]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1017,483983.3]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1020,2701641.0]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1133,967.7833]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1022,164.3111]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1130,755871342.3724]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1021,279.649]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1016,484300.0]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1019,59746.78999999999]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1018,483485.4]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1017,483685.4]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1020,2701644.0]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1133,967.1187]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1022,163.1079]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1130,755841913.6884]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1021,279.8399]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1016,483900.0]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1019,59700.200000000004]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1018,482947.9]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1017,483700.0]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1020,2701646.0]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1133,967.0188]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1022,155.9328]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1130,756244478.1554]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1021,279.7778]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1016,483800.0]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1019,59700.200000000004]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1018,482868.7]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1017,483777.10000000003]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1020,2701648.0]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1133,966.9771]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1022,162.5463]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1130,754679432.9792]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1021,279.316]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1016,483600.0]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1019,59900.149999999994]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1018,483008.30000000005]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1017,483729.2]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1020,2701650.0]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1133,966.4542]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1022,161.6715]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1130,755076053.55]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1021,279.5402]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1016,483300.0]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1019,59993.46]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1018,483077.1]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1017,483626.0]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1020,2701652.0]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1133,966.5593]
["2019-04-23T15:24:00.000000000","2019-04-23T22:24:00.000000000",1022,158.0276]
["2019-04-23T15:24:00.000000000","2019-04-23T22:24:00.000000000",1133,966.548]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1022,156.4013]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1130,754986936.2544]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1021,279.4537]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1016,483400.0]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1019,59500.0]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1018,482729.2]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1017,483758.30000000005]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1020,2701655.0]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1133,966.3875]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1022,157.0406]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1130,754273717.6464]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1021,279.2027]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1016,484200.0]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1019,59700.200000000004]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1018,482887.5]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1017,483774.0]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1020,2701657.0]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1133,966.6553]
["2019-04-23T15:26:15.000000000","2019-04-23T22:26:15.000000000",1022,154.4169]
["2019-04-23T15:26:15.000000000","2019-04-23T22:26:15.000000000",1133,968.6094]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1022,155.0316]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1130,756037928.0439]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1021,279.8488]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1016,483900.0]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1019,59846.76]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1018,482854.2]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1017,483675.0]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1020,2701660.0]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1133,966.4646]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1022,155.0871]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1130,755294711.054]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1021,279.4848]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1016,483900.0]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1019,59746.78999999999]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1018,482862.5]
["2019-04-23T15:28:15.000000000","2019-04-23T22:28:15.000000000",1017,483844.9]
["2019-04-23T15:28:15.000000000","2019-04-23T22:28:15.000000000",1020,2701662.0]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1017,483757.3]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1020,2701663.0]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1133,966.4052]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1022,147.8965]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1130,755253953.5296]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1021,279.5381]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1016,483500.0]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1019,59600.1]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1018,482914.60000000003]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1017,483799.0]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1020,2701665.0]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1133,966.3823]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1022,137.7111]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1130,754690395.5955]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1021,279.2072]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1016,483200.0]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1019,59286.72]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1018,482387.5]
["2019-04-23T15:30:30.000000000","2019-04-23T22:30:30.000000000",1017,483625.0]
["2019-04-23T15:30:30.000000000","2019-04-23T22:30:30.000000000",1020,2701667.0]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1017,483719.80000000005]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1020,2701667.0]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1133,966.0136]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1022,131.8614]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1130,754043373.6372]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1021,279.0519]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1016,482800.0]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1019,59200.200000000004]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1018,482622.9]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1017,483661.5]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1020,2701669.0]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1133,966.1386]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1022,142.3487]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1130,755087307.4748]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1021,279.5558]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1016,483900.0]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1019,59860.09]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1018,482527.10000000003]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1017,483762.5]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1020,2701671.0]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1133,966.1271]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1022,139.1497]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1130,754284398.5224]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1021,278.8609]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1016,482900.0]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1019,60293.509999999995]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1018,483793.8]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1017,483751.0]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1020,2701673.0]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1133,965.7156]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1022,121.0145]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1130,753403121.8142]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1021,278.8232]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1016,482800.0]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1019,58940.07]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1018,480600.0]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1017,482124.0]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1020,2701674.0]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1133,963.4032]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1022,94.25023]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1130,751568161.55]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1021,277.691]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1016,480800.0]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1019,58140.02]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1018,480783.3]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1017,481879.2]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1020,2701676.0]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1133,963.0355]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1022,71.63725]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1130,749355496.9244]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1021,277.5023]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1016,481000.0]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1019,57353.44]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1018,480897.89999999997]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1017,481682.3]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1020,2701677.0]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1133,961.8469]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1022,86.25374]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1130,751335022.8615]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1021,278.1816]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1016,481600.0]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1019,57960.079999999994]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1018,480456.2]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1017,481738.60000000003]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1020,2701678.0]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1133,962.4198]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1022,94.31456]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1130,751509018.8564]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1021,278.1816]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1016,482100.0]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1019,59873.44]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1018,481172.9]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1017,481827.1]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1020,2701679.0]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1133,962.7771]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1022,108.2939]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1130,751863495.264]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1021,278.5301]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1016,482900.0]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1019,61533.53]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1018,481791.7]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1017,483785.39999999997]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1020,2701681.0]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1133,965.2833]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1022,115.8841]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1130,753555296.0329]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1021,278.8853]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1016,482300.0]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1019,62680.079999999994]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1018,481368.7]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1017,481847.89999999997]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1020,2701682.0]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1133,963.6937]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1022,77.89993]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1130,749921009.5665]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1021,277.2314]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1016,480600.0]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1019,61500.0]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1018,479775.0]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1017,481568.8]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1020,2701684.0]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1133,960.7855]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1022,65.60108]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1130,749597355.2304]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1021,277.3668]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1016,479800.0]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1019,56293.509999999995]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1018,478285.39999999997]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1017,479700.0]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1020,2701684.0]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1133,959.1333]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1022,40.65499]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1130,747887999.7636]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1021,276.823]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1016,479900.0]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1019,55600.1]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1018,478893.7]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1017,481315.60000000003]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1020,2701685.0]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1133,962.4844]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1022,71.70168]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1130,749693812.672]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1021,277.7554]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1016,481100.0]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1019,56020.119999999995]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1018,481643.7]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1017,481849.0]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1020,2701686.0]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1133,963.2136]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1022,70.38956]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1130,750269819.4498]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1021,277.9551]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1016,481600.0]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1019,57413.48]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1018,480931.2]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1017,483518.7]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1020,2701687.0]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1133,966.3604]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1022,105.4523]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1130,752579777.7608]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1021,278.6212]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1016,482000.0]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1019,60233.53]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1018,481572.9]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1017,481638.5]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1020,2701689.0]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1133,962.5593]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1022,79.71362]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1130,751122224.9355]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1021,278.5945]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1016,482600.0]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1019,62206.740000000005]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1018,483368.7]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1017,483708.3]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1020,2701690.0]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1133,967.5062]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1022,114.9228]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1130,753563758.793]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1021,279.2028]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1016,483800.0]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1019,65766.67]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1018,482595.8]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1017,483738.60000000003]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1020,2701691.0]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1133,966.324]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1022,132.2477]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1130,754451813.7072]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1021,279.1495]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1016,483700.0]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1019,64413.409999999996]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1018,483110.4]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1017,483808.3]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1020,2701693.0]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1133,967.302]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1022,139.6936]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1130,756305734.2944]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1021,279.7933]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1016,483900.0]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1019,60480.130000000005]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1018,483097.89999999997]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1017,483844.80000000005]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1020,2701695.0]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1133,967.0719]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1022,143.8094]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1130,755256685.2736]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1021,279.6646]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1016,484500.0]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1019,59653.48]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1018,485216.7]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1017,485830.2]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1020,2701698.0]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1133,970.1469]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1022,146.1938]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1130,756714810.4428]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1021,279.8177]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1016,483900.0]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1019,60500.0]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1018,483264.6]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1017,483771.9]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1020,2701699.0]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1133,968.6344]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1022,144.2734]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1130,756139638.35]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1021,279.7223]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1016,484100.0]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1019,60846.76]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1018,483381.3]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1017,485399.0]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1020,2701702.0]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1133,968.8053]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1022,141.2298]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1130,755600127.8712]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1021,279.7888]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1016,484200.0]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1019,59993.46]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1018,483481.3]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1017,483982.3]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1020,2701703.0]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1133,967.4906]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1022,138.548]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1130,755876801.3712]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1021,279.7601]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1016,484000.0]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1019,59500.0]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1018,483312.5]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1017,484000.0]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1020,2701705.0]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1133,967.2542]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1022,137.1605]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1130,755289469.7012]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1021,279.5269]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1016,483800.0]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1019,59900.149999999994]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1018,482941.7]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1017,483833.3]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1020,2701707.0]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1133,966.8458]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1022,134.2991]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1130,755811998.8072]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1021,279.6468]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1016,483700.0]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1019,60100.1]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1018,482735.4]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1017,483626.0]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1020,2701709.0]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1133,966.3906]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1022,132.5851]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1130,754498986.912]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1021,279.2205]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1016,483500.0]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1019,59846.76]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1018,482872.9]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1017,483832.3]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1020,2701711.0]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1133,966.5323]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1022,131.8015]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1130,755452970.1622]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1021,279.5314]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1016,483300.0]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1019,59653.48]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1018,482460.39999999997]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1017,483702.1]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1020,2701713.0]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1133,966.3438]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1022,131.0844]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1130,754415801.4393]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1021,279.1317]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1016,483500.0]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1019,59853.44]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1018,482587.5]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1017,483667.7]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1020,2701715.0]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1133,966.5052]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1022,128.6602]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1130,754518214.567]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1021,279.3205]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1016,483700.0]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1019,59900.149999999994]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1018,482458.3]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1017,483826.0]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1020,2701716.0]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1133,966.1781]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1022,128.5603]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1130,754206994.9728]
["2019-04-23T16:02:15.000000000","2019-04-23T23:02:15.000000000",1021,279.2919]
["2019-04-23T16:02:15.000000000","2019-04-23T23:02:15.000000000",1130,754567674.1923]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1021,279.1828]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1016,483500.0]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1019,59746.78999999999]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1018,482789.60000000003]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1017,483736.5]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1020,2701719.0]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1133,966.4719]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1022,125.6743]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1130,754915133.4957]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1021,279.4204]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1016,483500.0]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1019,59700.200000000004]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1018,482627.1]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1017,483854.2]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1020,2701721.0]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1133,966.5167]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1022,123.8761]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1130,754418035.3281]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1021,279.185]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1016,483300.0]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1019,59700.200000000004]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1018,482554.19999999995]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1017,483758.30000000005]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1020,2701723.0]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1133,966.4354]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1022,121.9402]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1130,754988387.181]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1021,279.5868]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1016,483400.0]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1019,59800.049999999996]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1018,482354.2]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1017,483787.5]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1020,2701724.0]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1133,966.1]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1022,121.0544]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1130,754412929.2436]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1021,279.134]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1016,483300.0]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1019,59853.44]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1018,482368.7]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1017,483688.5]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1020,2701726.0]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1133,966.0781]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1022,118.4526]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1130,754383228.3802]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1021,279.2538]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1016,483000.0]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1019,59800.049999999996]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1018,483347.89999999997]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1017,483861.5]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1020,2701727.0]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1133,967.4594]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1022,117.8354]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1130,753286344.912]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1021,278.7189]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1016,482700.0]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1019,59857.25]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1018,482497.8]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1017,483749.0]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1020,2701729.0]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1133,965.974]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1022,115.5711]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1130,754000420.5303]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1021,279.114]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1016,482700.0]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1019,59853.44]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1018,482662.5]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1017,483706.2]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1020,2701730.0]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1133,966.0083]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1022,114.6564]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1130,753946673.8986]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1021,278.8697]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1016,482900.0]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1019,59900.149999999994]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1018,483416.7]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1017,483695.80000000005]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1020,2701732.0]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1133,967.1583]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1022,112.6584]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1130,753144006.7989]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1021,278.9409]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1016,482400.0]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1019,59800.049999999996]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1018,483850.0]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1017,483783.3]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1020,2701733.0]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1133,967.7271]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1022,111.2554]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1130,753989928.3042]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1021,278.7255]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1016,482900.0]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1019,59800.049999999996]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1018,483329.2]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1017,483772.89999999997]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1020,2701735.0]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1133,967.6542]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1022,109.9834]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1130,753576580.5016]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1021,278.9719]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1016,482900.0]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1019,59800.049999999996]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1018,483760.4]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1017,483661.5]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1020,2701736.0]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1133,967.4594]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1022,108.5847]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1130,753510666.8682]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1021,278.6789]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1016,483200.0]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1019,59700.200000000004]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1018,482854.2]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1017,483817.7]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1020,2701738.0]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1133,966.3385]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1022,106.6245]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1130,753349381.8344]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1021,279.2472]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1016,483200.0]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1019,59700.200000000004]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1018,482137.5]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1017,483712.5]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1020,2701740.0]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1133,966.0146]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1022,106.0783]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1130,753733586.592]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1021,278.9253]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1016,483300.0]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1019,59853.44]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1018,483545.8]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1017,483829.2]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1020,2701741.0]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1133,966.5292]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1022,105.8008]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1130,753847887.8918]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1021,279.2161]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1016,482800.0]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1019,59900.149999999994]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1018,482487.5]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1017,483601.0]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1020,2701743.0]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1133,965.9156]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1022,104.5288]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1130,753842223.0801]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1021,278.932]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1016,483400.0]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1019,59900.149999999994]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1018,482106.3]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1017,483837.5]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1020,2701744.0]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1133,967.2896]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1022,103.6718]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1130,753680667.6352]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1021,279.0895]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1016,483100.0]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1019,59746.78999999999]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1018,483700.0]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1017,483927.1]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1020,2701745.0]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1133,967.3688]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1022,102.4309]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1130,752853410.5824]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1021,278.5124]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1016,483100.0]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1019,59700.200000000004]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1018,483368.7]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1017,483761.39999999997]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1020,2701747.0]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1133,966.3677]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1022,102.0468]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1130,754233471.4297]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1021,279.2139]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1016,482200.0]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1019,59700.200000000004]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1018,483089.60000000003]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1017,483753.10000000003]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1020,2701748.0]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1133,967.5573]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1022,102.0712]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1130,753046062.174]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1021,278.7876]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1016,482700.0]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1019,60100.1]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1018,482529.2]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1017,483782.30000000005]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1020,2701750.0]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1133,966.0052]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1022,102.1512]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1130,754336164.9]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1021,279.2301]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1016,483100.0]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1019,60100.1]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1018,483683.3]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1017,483839.60000000003]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1020,2701751.0]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1133,967.4188]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1022,102.8504]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1130,752699182.9968]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1021,278.4881]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1016,483300.0]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1019,60100.1]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1018,483610.4]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1017,483617.7]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1020,2701753.0]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1133,967.3031]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1022,103.461]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1130,754247034.1335]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1021,279.0651]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1016,483100.0]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1019,59846.76]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1018,482208.3]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1017,483762.5]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1020,2701754.0]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1133,967.1583]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1022,104.1869]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1130,753737771.304]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1021,278.8342]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1016,483300.0]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1019,59900.149999999994]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1018,482133.30000000005]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1017,483707.3]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1020,2701755.0]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1133,967.1615]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1022,107.2083]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1130,754463741.9464]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1021,279.0985]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1016,483400.0]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1019,60153.48]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1018,483285.39999999997]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1017,483665.6]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1020,2701757.0]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1133,967.476]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1022,108.5558]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1130,753426555.1974]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1021,278.9297]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1016,483200.0]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1019,60300.049999999996]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1018,483802.1]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1017,483844.80000000005]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1020,2701758.0]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1133,965.7177]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1022,104.3446]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1130,753607041.388]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1021,278.6767]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1016,482800.0]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1019,59840.1]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1018,481772.89999999997]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1017,483680.2]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1020,2701760.0]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1133,964.6865]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1022,95.7909]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1130,752582010.7764]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1021,278.7344]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1016,483100.0]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1019,58900.149999999994]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1018,483312.5]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1017,483633.30000000005]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1020,2701761.0]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1133,964.9645]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1022,90.63825]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1130,753319870.3548]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1021,278.3859]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1016,482100.0]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1019,59006.79]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1018,480616.69999999995]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1017,483429.19999999995]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1020,2701763.0]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1133,964.0813]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1022,83.31672]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1130,751700712.438]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1021,278.5568]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1016,481800.0]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1019,59353.44]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1018,481397.89999999997]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1017,481747.9]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1020,2701763.0]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1133,963.5625]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1022,56.06397]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1130,751035276.0144]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1021,277.6422]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1016,481200.0]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1019,59193.41]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1018,481518.7]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1017,481957.3]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1020,2701764.0]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1133,963.2073]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1022,58.51485]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1130,749746001.5595]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1021,277.58]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1016,480800.0]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1019,58900.149999999994]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1018,481164.60000000003]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1017,481917.7]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1020,2701765.0]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1133,963.3489]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1022,54.37899]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1130,749620099.3105]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1021,277.4379]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1016,481100.0]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1019,58953.4]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1018,481318.8]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1017,481719.80000000005]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1020,2701766.0]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1133,962.9948]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1022,53.9439]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1130,749218353.9854]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1021,277.4823]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1016,480700.0]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1019,59253.450000000004]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1018,480714.60000000003]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1017,481743.7]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1020,2701766.0]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1133,963.3687]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1022,54.54541]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1130,750160189.613]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1021,277.5135]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1016,480900.0]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1019,59600.1]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1018,481852.10000000003]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1017,481725.0]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1020,2701767.0]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1133,963.4542]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1022,56.29484]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1130,750304471.4496]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1021,277.7198]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1016,480700.0]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1019,60606.77]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1018,480545.8]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1017,481905.19999999995]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1020,2701768.0]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1133,963.1594]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1022,56.13948]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1130,750094551.608]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1021,277.7554]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1016,481100.0]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1019,61506.79]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1018,480341.7]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1017,481645.8]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1020,2701769.0]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1133,961.7458]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1022,63.53652]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1130,750922651.2606]
["2019-04-23T16:40:30.000000000","2019-04-23T23:40:30.000000000",1021,277.8077]
["2019-04-23T16:40:30.000000000","2019-04-23T23:40:30.000000000",1130,750572231.8213]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1021,277.6333]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1016,480600.0]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1019,61273.5]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1018,481895.8]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1017,481781.3]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1020,2701770.0]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1133,963.673]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1022,52.94708]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1130,749801424.471]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1021,277.54]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1016,481000.0]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1019,58933.53]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1018,481795.8]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1017,481753.10000000003]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1020,2701770.0]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1133,963.4968]
["2019-04-23T16:42:30.000000000","2019-04-23T23:42:30.000000000",1022,50.20701]
["2019-04-23T16:42:30.000000000","2019-04-23T23:42:30.000000000",1133,963.4497]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1022,50.0189]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1130,750731381.3944]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1021,277.5578]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1016,480800.0]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1019,57980.130000000005]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1018,481597.89999999997]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1017,481630.2]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1020,2701771.0]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1133,963.276]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1022,50.47406]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1130,749891948.5232]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1021,277.5201]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1016,480500.0]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1019,57600.1]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1018,481325.0]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1017,481936.5]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1020,2701772.0]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1133,963.0719]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1022,48.94886]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1130,749753887.974]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1021,277.4002]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1016,480500.0]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1019,57853.44]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1018,481272.89999999997]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1017,481741.69999999995]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1020,2701773.0]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1133,963.3667]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1022,48.8845]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1130,750432040.3242]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1021,278.1283]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1016,481600.0]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1019,58513.46]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1018,481558.3]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1017,483593.8]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1020,2701774.0]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1133,966.623]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1022,84.4889]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1130,752621295.3744]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1021,278.7566]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1016,482900.0]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1019,60573.5]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1018,483479.2]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1017,482072.9]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1020,2701775.0]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1133,965.5062]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1022,100.6349]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1130,753629336.015]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1021,278.9542]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1016,482100.0]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1019,63680.14]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1018,483806.2]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1017,482169.8]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1020,2701776.0]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1133,963.5094]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1022,78.62361]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1130,751968022.7136]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1021,277.9063]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1016,481800.0]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1019,65200.2]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1018,480812.5]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1017,483332.3]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1020,2701777.0]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1133,966.0469]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1022,82.69289]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1130,753000109.6735]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1021,278.721]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1016,482700.0]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1019,60566.76]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1018,483597.89999999997]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1017,483843.8]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1020,2701778.0]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1133,965.8855]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1022,85.16154]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1130,752604856.461]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1021,278.1927]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1016,481800.0]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1019,58593.43]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1018,480585.39999999997]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1017,481961.5]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1020,2701780.0]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1133,962.8657]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1022,74.76309]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1130,752365216.956]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1021,278.7211]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1016,482600.0]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1019,58306.840000000004]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1018,481864.6]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1017,481850.0]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1020,2701780.0]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1133,962.5708]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1022,82.43534]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1130,751561715.5787]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1021,277.7775]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1016,481600.0]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1019,59160.03]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1018,481447.9]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1017,480040.6]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1020,2701782.0]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1133,959.7594]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1022,41.44301]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1130,750008469.1014]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1021,277.3291]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1016,479900.0]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1019,59560.17]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1018,480435.4]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1017,479705.2]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1020,2701782.0]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1133,958.9427]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1022,34.50335]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1130,748778888.1132]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1021,276.974]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1016,479700.0]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1019,59900.149999999994]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1018,478441.7]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1017,478634.4]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1020,2701783.0]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1133,957.5136]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1022,27.87216]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1130,748599496.6863]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1021,277.176]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1016,480000.0]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1019,59746.78999999999]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1018,478881.3]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1017,479856.3]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1020,2701783.0]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1133,958.5563]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1022,25.63666]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1130,748401185.8141]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1021,276.814]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1016,479900.0]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1019,59500.0]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1018,478600.0]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1017,478903.1]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1020,2701783.0]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1133,957.6427]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1022,24.52893]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1130,748899394.5993]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1021,277.0849]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1016,480000.0]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1019,59246.78999999999]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1018,478458.3]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1017,479984.39999999997]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1020,2701784.0]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1133,958.7136]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1022,24.05387]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1130,748179646.3504]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1021,276.8363]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1016,480300.0]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1019,58793.509999999995]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1018,478789.60000000003]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1017,478961.5]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1020,2701784.0]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1133,957.7657]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1022,23.73188]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1130,748965595.316]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1021,277.2714]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1016,480100.0]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1019,58500.0]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1018,478977.10000000003]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1017,481009.4]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1020,2701784.0]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1133,960.2761]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1022,23.19029]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1130,748995862.341]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1021,277.0983]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1016,480600.0]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1019,58500.0]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1018,481237.5]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1017,481942.7]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1020,2701785.0]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1133,963.2781]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1022,22.81538]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1130,750011193.144]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1021,277.6909]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1016,481200.0]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1019,58500.0]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1018,481222.89999999997]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1017,481380.2]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1020,2701785.0]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1133,963.2427]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1022,22.84383]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1130,749805317.127]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1021,277.5223]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1016,481300.0]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1019,58500.0]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1018,481883.30000000005]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1017,481047.9]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1020,2701785.0]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1133,961.6625]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1022,22.65302]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1130,750981133.959]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1021,278.0063]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1016,481100.0]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1019,58346.76]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1018,481702.1]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1017,481864.6]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1020,2701786.0]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1133,963.6979]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1022,22.38876]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1130,749973645.7384]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1021,277.5223]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1016,481400.0]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1019,58200.200000000004]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1018,480045.8]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1017,481084.4]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1020,2701786.0]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1133,961.1011]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1022,21.12341]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1130,750867396.5472]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1021,278.1616]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1016,481400.0]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1019,58300.049999999996]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1018,480481.3]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1017,480983.3]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1020,2701786.0]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1133,962.4125]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1022,20.77707]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1130,749949599.843]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1021,277.3891]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1016,481400.0]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1019,58300.049999999996]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1018,481920.8]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1017,480978.1]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1020,2701787.0]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1133,962.801]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1022,21.67176]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1130,750921710.2024]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1021,277.9419]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1016,481400.0]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1019,58500.0]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1018,481414.60000000003]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1017,480589.60000000003]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1020,2701787.0]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1133,962.4959]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1022,21.19002]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1130,749878009.8843]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1021,277.6154]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1016,481200.0]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1019,58500.0]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1018,480252.1]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1017,481112.5]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1020,2701787.0]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1133,961.3646]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1022,23.17244]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1130,751395333.4635]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1021,278.2948]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1016,481900.0]
["2019-04-23T17:10:15.000000000","2019-04-24T00:10:15.000000000",1019,58500.0]
["2019-04-23T17:10:15.000000000","2019-04-24T00:10:15.000000000",1018,480395.10000000003]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1019,58660.03]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1018,480306.2]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1017,480736.5]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1020,2701788.0]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1133,961.1553]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1022,23.88509]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1130,750753936.924]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1021,277.8885]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1016,481600.0]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1019,58800.049999999996]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1018,480685.4]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1017,480510.4]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1020,2701788.0]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1133,961.0]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1022,25.14831]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1130,751635530.3484]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1021,277.9619]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1016,481300.0]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1019,58953.4]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1018,480443.8]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1017,481030.19999999995]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1020,2701788.0]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1133,961.601]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1022,27.29719]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1130,750736105.1232]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1021,278.2349]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1016,482000.0]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1019,59100.1]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1018,480456.2]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1017,480819.8]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1020,2701788.0]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1133,961.1802]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1022,25.19485]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1130,751413991.6708]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1021,277.8952]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1016,481700.0]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1019,59200.200000000004]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1018,480502.1]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1017,480355.2]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1020,2701789.0]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1133,961.076]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1022,26.09836]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1130,751210276.7802]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1021,278.2504]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1016,481700.0]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1019,59453.4]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1018,480558.3]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1017,480826.0]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1020,2701789.0]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1133,961.7385]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1022,28.90453]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1130,751647966.5982]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1021,278.277]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1016,482500.0]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1019,59700.200000000004]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1018,481422.9]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1017,481497.9]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1020,2701790.0]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1133,964.1583]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1022,40.21979]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1130,752200220.499]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1021,278.8121]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1016,482700.0]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1019,60406.689999999995]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1018,483810.4]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1017,483451.0]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1020,2701790.0]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1133,967.0198]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1022,46.48472]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1130,752979957.093]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1021,278.3392]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1016,482100.0]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1019,61200.200000000004]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1018,480502.1]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1017,480797.9]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1020,2701791.0]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1133,961.6354]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1022,29.32849]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1130,751642579.0656]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1021,278.2815]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1016,482300.0]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1019,61806.840000000004]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1018,480987.5]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1017,481825.0]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1020,2701791.0]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1133,962.75]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1022,28.71361]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1130,751810360.2867]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1021,278.1195]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1016,482100.0]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1019,62046.71]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1018,482554.19999999995]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1017,481382.3]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1020,2701792.0]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1133,962.749]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1022,27.81452]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1130,752140527.3536]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1021,278.479]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1016,482100.0]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1019,60833.43]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1018,482591.7]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1017,480396.9]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1020,2701792.0]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1133,963.3719]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1022,27.41931]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1130,751786862.7808]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1021,278.1128]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1016,481800.0]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1019,58786.72]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1018,480920.8]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1017,480797.9]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1020,2701793.0]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1133,961.5292]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1022,26.23606]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1130,751924932.4787]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1021,278.2859]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1016,481800.0]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1019,58013.38]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1018,480554.19999999995]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1017,480643.7]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1020,2701793.0]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1133,961.3208]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1022,25.67442]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1130,750347625.7253]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1021,277.9174]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1016,481800.0]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1019,56846.76]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1018,480879.2]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1017,482089.60000000003]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1020,2701793.0]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1133,962.5354]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1022,25.63005]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1130,751535333.9281]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1021,277.9862]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1016,481400.0]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1019,56500.0]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1018,480718.8]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1017,480334.4]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1020,2701794.0]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1133,960.9719]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1022,26.71782]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1130,750851788.0284]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1021,277.9552]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1016,482200.0]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1019,56453.4]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1018,482531.3]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1017,482702.1]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1020,2701794.0]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1133,965.6875]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1022,39.49611]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1130,752489075.1924]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1021,278.3859]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1016,482300.0]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1019,56906.689999999995]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1018,483056.2]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1017,481230.2]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1020,2701795.0]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1133,962.4739]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1022,30.74932]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1130,751697727.772]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1021,278.2216]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1016,482200.0]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1019,57400.149999999994]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1018,480627.1]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1017,480829.2]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1020,2701795.0]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1133,961.5146]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1022,25.57679]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1130,751865509.2415]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1021,278.0617]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1016,481800.0]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1019,57400.149999999994]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1018,480460.39999999997]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1017,481350.0]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1020,2701795.0]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1133,961.9104]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1022,23.76523]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1130,751049837.331]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1021,278.2282]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1016,482000.0]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1019,57600.1]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1018,480370.8]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1017,481311.5]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1020,2701796.0]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1133,961.7615]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1022,22.35995]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1130,751062273.3948]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1021,277.9196]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1016,481700.0]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1019,57600.1]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1018,480537.89999999997]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1017,481001.0]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1020,2701796.0]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1133,961.1656]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1022,20.3175]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1130,751481862.3136]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1021,278.0284]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1016,481300.0]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1019,57600.1]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1018,481770.8]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1017,480234.39999999997]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1020,2701796.0]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1133,960.8323]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1022,18.93007]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1130,750030457.5024]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1021,277.6421]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1016,481300.0]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1019,57500.0]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1018,480414.60000000003]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1017,481984.39999999997]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1020,2701797.0]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1133,962.3219]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1022,17.37379]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1130,751260322.9215]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1021,277.8353]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1016,481300.0]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1019,57500.0]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1018,480343.8]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1017,480632.3]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1020,2701797.0]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1133,960.9635]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1022,16.44141]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1130,750360624.5205]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1021,277.8042]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1016,481700.0]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1019,57500.0]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1018,480264.6]
["2019-04-23T17:35:45.000000000","2019-04-24T00:35:45.000000000",1017,481984.39999999997]
["2019-04-23T17:35:45.000000000","2019-04-24T00:35:45.000000000",1020,2701797.0]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1017,481442.7]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1020,2701797.0]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1133,961.8552]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1022,14.69647]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1130,750636477.9942]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1021,277.6533]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1016,481300.0]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1019,57400.149999999994]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1018,480108.3]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1017,481911.5]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1020,2701797.0]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1133,963.0803]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1022,13.46885]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1130,750132592.8537]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1021,277.7775]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1016,481400.0]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1019,57200.200000000004]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1018,480295.8]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1017,480368.7]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1020,2701797.0]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1133,960.5666]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1022,12.21459]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1130,749556839.913]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1021,277.5023]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1016,481300.0]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1019,57046.71]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1018,480212.5]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1017,480809.39999999997]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1020,2701797.0]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1133,960.8594]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1022,11.10234]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1130,751062551.3811]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1021,277.8486]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1016,480800.0]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1019,56846.76]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1018,481454.2]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1017,481293.8]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1020,2701798.0]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1133,963.2313]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1022,10.31644]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1130,749820812.8268]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1021,277.6244]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1016,481400.0]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1019,56700.200000000004]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1018,481310.4]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1017,481803.1]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1020,2701798.0]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1133,963.5448]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1022,9.967904]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1130,749959144.8844]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1021,277.4756]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1016,480200.0]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1019,56500.0]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1018,480508.30000000005]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1017,480887.5]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1020,2701798.0]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1133,962.2854]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1022,8.527093]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1130,749893221.0132]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1021,277.6288]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1016,480400.0]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1019,56346.76]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1018,480491.69999999995]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1017,481517.7]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1020,2701798.0]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1133,961.5406]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1022,8.274009]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1130,750072620.4004]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1021,277.5]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1016,481000.0]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1019,56200.200000000004]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1018,481468.8]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1017,480341.7]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1020,2701798.0]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1133,962.2188]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1022,8.686957]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1130,750726725.6962]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1021,277.8664]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1016,481200.0]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1019,55800.049999999996]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1018,480070.80000000005]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1017,480650.0]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1020,2701798.0]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1133,960.7583]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1022,8.591579]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1130,749899164.9688]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1021,277.5379]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1016,481400.0]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1019,55546.71]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1018,480089.60000000003]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1017,481889.6]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1020,2701798.0]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1133,962.0354]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1022,9.457313]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1130,750672689.7362]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1021,277.853]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1016,481400.0]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1019,55346.76]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1018,480127.1]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1017,480188.5]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1020,2701798.0]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1133,960.5572]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1022,10.38967]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1130,750720781.7406]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1021,277.9219]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1016,481100.0]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1019,55146.810000000005]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1018,480237.5]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1017,480846.9]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1020,2701798.0]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1133,961.2282]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1022,13.08698]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1130,751303027.1049]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1021,277.9796]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1016,481700.0]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1019,55100.1]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1018,480608.3]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1017,481112.5]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1020,2701799.0]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1133,961.5542]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1022,11.40202]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1130,750661079.6625]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1021,277.8219]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1016,481300.0]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1019,55000.0]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1018,480345.8]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1017,481984.39999999997]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1020,2701799.0]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1133,962.5261]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1022,11.46864]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1130,750558951.6603]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1021,277.58]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1016,481400.0]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1019,54800.049999999996]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1018,480564.6]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1017,481472.89999999997]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1020,2701799.0]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1133,961.6604]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1022,10.22321]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1130,751159021.2182]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1021,277.9862]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1016,481000.0]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1019,54646.810000000005]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1018,480129.2]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1017,481832.3]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1020,2701799.0]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1133,961.9865]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1022,10.9136]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1130,749995086.209]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1021,277.6044]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1016,480900.0]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1019,54500.0]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1018,480095.8]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1017,481859.39999999997]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1020,2701799.0]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1133,962.0136]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1022,8.797942]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1130,750798871.4115]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1021,277.711]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1016,480900.0]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1019,54346.76]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1018,480266.7]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1017,481780.19999999995]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1020,2701799.0]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1133,962.0073]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1022,7.568059]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1130,750085603.92]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1021,277.7443]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1016,481300.0]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1019,54200.200000000004]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1018,480333.3]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1017,480689.6]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1020,2701800.0]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1133,960.8125]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1022,6.722269]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1130,750403605.78]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1021,277.52]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1016,480900.0]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1019,53946.74]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1018,480143.7]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1017,481869.8]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1020,2701800.0]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1133,962.1011]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1022,6.300491]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1130,750193405.74]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1021,277.8774]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1016,480700.0]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1019,53753.450000000004]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1018,480350.0]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1017,480654.2]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1020,2701800.0]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1133,960.7771]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1022,6.125026]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1130,749881618.02]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1021,277.4379]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1016,480900.0]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1019,53746.78999999999]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1018,481154.2]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1017,481728.1]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1020,2701800.0]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1133,963.451]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1022,5.840919]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1130,750289589.82]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1021,277.5866]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1016,481200.0]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1019,53600.1]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1018,480041.7]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1017,481337.5]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1020,2701800.0]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1133,961.4292]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1022,5.441336]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1130,749827582.02]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1021,277.8175]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1016,481100.0]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1019,53346.76]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1018,481443.8]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1017,481177.1]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1020,2701800.0]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1133,961.9542]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1022,5.228192]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1130,750223395.72]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1021,277.5977]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1016,481200.0]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1019,53200.200000000004]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1018,480437.5]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1017,480593.8]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1020,2701800.0]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1133,960.9855]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1022,5.188279]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1130,750865343.4]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1021,277.9152]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1016,481000.0]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1019,53046.71]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1018,480206.2]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1017,481782.30000000005]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1020,2701800.0]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1133,962.1552]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1022,5.561165]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1130,750259329.66]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1021,277.742]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1016,481500.0]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1019,52900.149999999994]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1018,480760.4]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1017,480711.5]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1020,2701800.0]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1133,961.5323]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1022,5.587858]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1130,751729108.86]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1021,278.155]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1016,481600.0]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1019,52700.200000000004]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1018,480820.80000000005]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1017,481571.9]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1020,2701800.0]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1133,962.499]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1022,6.093916]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1130,751297091.04]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1021,278.1771]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1016,481500.0]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1019,52446.74]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1018,480506.3]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1017,481266.7]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1020,2701800.0]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1133,961.9021]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1022,6.375968]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1130,750925323.36]
["2019-04-23T18:05:30.000000000","2019-04-24T01:05:30.000000000",1021,277.8696]
["2019-04-23T18:05:30.000000000","2019-04-24T01:05:30.000000000",1130,750748085.28]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1021,277.8198]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1016,480700.0]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1019,52146.810000000005]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1018,482418.8]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1017,481915.6]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1020,2701800.0]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1133,963.0156]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1022,6.227165]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1130,751878788.58]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1021,278.2881]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1016,481600.0]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1019,51946.74]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1018,482622.9]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1017,481647.89999999997]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1020,2701800.0]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1133,964.9521]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1022,6.373789]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1130,751476760.74]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1021,278.2793]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1016,481500.0]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1019,51746.78999999999]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1018,481331.2]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1017,481811.5]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1020,2701801.0]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1133,962.7761]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1022,6.29383]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1130,751453533.2106]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1021,278.0218]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1016,481500.0]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1019,51546.71]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1018,480641.7]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1017,480508.30000000005]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1020,2701801.0]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1133,961.2479]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1022,6.047412]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1130,751441375.1061]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1021,278.0817]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1016,481200.0]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1019,51346.76]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1018,480718.8]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1017,481903.1]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1020,2701801.0]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1133,962.4843]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1022,5.678858]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1130,751135261.0528]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1021,278.1216]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1016,481600.0]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1019,51200.200000000004]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1018,480933.3]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1017,481849.0]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1020,2701801.0]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1133,962.6198]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1022,5.709888]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1130,751657249.006]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1021,278.0084]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1016,481500.0]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1019,51000.0]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1018,482289.60000000003]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1017,481874.0]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1020,2701801.0]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1133,963.3032]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1022,5.439114]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1130,751483523.2017]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1021,278.1527]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1016,481500.0]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1019,50800.049999999996]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1018,482418.8]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1017,480603.1]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1020,2701801.0]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1133,962.001]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1022,5.285909]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1130,751225501.2062]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1021,277.9396]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1016,481700.0]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1019,50646.810000000005]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1018,483141.7]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1017,480360.4]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1020,2701801.0]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1133,961.5833]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1022,4.964009]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1130,751633473.1572]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1021,277.9818]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1016,481300.0]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1019,50446.74]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1018,480743.7]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1017,481011.39999999997]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1020,2701801.0]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1133,961.9364]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1022,4.608793]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1130,751231445.1684]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1021,278.1705]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1016,481600.0]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1019,50193.41]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1018,480922.9]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1017,480238.60000000003]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1020,2701801.0]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1133,961.2928]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1022,4.286909]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1130,751327359.1039]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1021,277.8974]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1016,480800.0]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1019,49440.07]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1018,480425.0]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1017,481982.3]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1020,2701801.0]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1133,962.8948]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1022,4.353536]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1130,750931545.2574]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1021,278.1017]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1016,481500.0]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1019,49000.0]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1018,480868.7]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1017,480440.60000000003]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1020,2701801.0]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1133,961.376]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1022,4.111515]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1130,751219557.244]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1021,278.0507]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1016,481100.0]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1019,48693.41]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1018,480781.3]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1017,480642.7]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1020,2701801.0]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1133,961.2864]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1022,4.173655]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1130,750937489.2196]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1021,277.9552]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1016,481400.0]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1019,48000.0]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1018,480297.9]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1017,481686.5]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1020,2701801.0]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1133,961.9573]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1022,3.936158]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1130,750919657.333]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1021,277.9463]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1016,481200.0]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1019,47846.76]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1018,480583.3]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1017,481552.1]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1020,2701802.0]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1133,961.8896]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1022,3.720825]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1130,750943711.1236]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1021,277.8641]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1016,481400.0]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1019,47300.049999999996]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1018,481095.8]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1017,481957.3]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1020,2701802.0]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1133,963.5448]
["2019-04-23T18:22:30.000000000","2019-04-24T01:22:30.000000000",1022,3.620272]
["2019-04-23T18:22:30.000000000","2019-04-24T01:22:30.000000000",1133,962.7109]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1022,3.545431]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1130,750326079.1864]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1021,277.7487]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1016,481300.0]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1019,46800.049999999996]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1018,481470.8]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1017,481297.9]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1020,2701802.0]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1133,962.1583]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1022,3.325642]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1130,750650025.2462]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1021,277.9352]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1016,481500.0]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1019,46393.36]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1018,480200.0]
["2019-04-23T18:24:30.000000000","2019-04-24T01:24:30.000000000",1017,481637.3]
["2019-04-23T18:24:30.000000000","2019-04-24T01:24:30.000000000",1020,2701802.0]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1017,481936.5]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1020,2701802.0]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1133,962.3803]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1022,2.894948]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1130,751141483.03]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1021,278.1016]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1016,481600.0]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1019,45900.149999999994]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1018,481847.89999999997]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1017,480795.8]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1020,2701802.0]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1133,963.0645]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1022,2.692931]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1130,750757827.146]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1021,277.9241]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1016,481700.0]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1019,45746.78999999999]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1018,480927.1]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1017,481417.7]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1020,2701802.0]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1133,963.2969]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1022,2.395486]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1130,751087717.1702]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1021,278.0706]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1016,481700.0]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1019,45093.43]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1018,481902.10000000003]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1017,480569.8]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1020,2701802.0]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1133,961.5948]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1022,2.08022]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1130,751213891.3236]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1021,278.0352]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1016,481600.0]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1019,45000.0]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1018,480506.3]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1017,480880.2]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1020,2701802.0]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1133,962.901]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1022,1.594059]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1130,751477587.1988]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1021,278.0484]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1016,481800.0]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1019,44600.1]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1018,482306.2]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1017,480066.7]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1020,2701802.0]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1133,961.1625]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1022,1.518575]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1130,750973971.306]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1021,277.8508]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1016,480900.0]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1019,44046.71]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1018,480635.4]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1017,480000.0]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1020,2701802.0]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1133,960.4896]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1022,0.03111036]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1130,750193961.0686]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1021,277.6977]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1016,481400.0]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1019,43700.200000000004]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1018,480637.5]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1017,480000.0]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1020,2701802.0]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1133,960.5958]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1022,0.0]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1130,750529795.0572]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1021,277.8419]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1016,481000.0]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1019,43146.810000000005]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1018,481206.2]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1017,480000.0]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1020,2701802.0]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1133,960.7292]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1022,0.0]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1130,749888117.0822]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1021,277.5267]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1016,481200.0]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1019,42746.78999999999]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1018,480406.3]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1017,480000.0]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1020,2701802.0]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1133,960.3833]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1022,0.0]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1130,750404161.2642]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1021,277.7531]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1016,481300.0]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1019,42346.76]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1018,480577.1]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1017,480000.0]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1020,2701802.0]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1133,960.3875]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1022,0.0]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1130,750200175.2132]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1021,277.6954]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1016,481300.0]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1019,41846.76]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1018,480183.3]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1017,480000.0]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1020,2701802.0]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1133,960.0562]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1022,0.03333253]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1130,750253941.073]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1021,277.8885]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1016,481200.0]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1019,41700.200000000004]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1018,480668.8]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1017,480000.0]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1020,2701802.0]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1133,960.2188]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1022,1.134487]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1130,750086159.1688]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1021,277.691]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1016,480800.0]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1019,40946.74]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1018,481552.1]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1017,480000.0]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1020,2701802.0]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1133,960.525]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1022,0.04888771]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1130,749318307.0404]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1021,277.2292]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1016,481200.0]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1019,40646.810000000005]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1018,480370.8]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1017,480000.0]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1020,2701802.0]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1133,960.1625]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1022,0.0355547]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1130,750050225.2022]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1021,277.4911]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1016,480900.0]
["2019-04-23T18:39:30.000000000","2019-04-24T01:39:30.000000000",1019,40143.0]
["2019-04-23T18:39:30.000000000","2019-04-24T01:39:30.000000000",1018,480354.89999999997]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1019,40100.1]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1018,480443.8]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1017,480433.3]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1020,2701802.0]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1133,960.925]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1022,0.04666555]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1130,750260155.2176]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1021,277.6888]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1016,481100.0]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1019,39746.78999999999]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1018,480329.2]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1017,480000.0]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1020,2701802.0]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1133,960.3583]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1022,0.0]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1130,750223951.0708]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1021,277.6865]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1016,480900.0]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1019,39346.76]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1018,480622.9]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1017,480000.0]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1020,2701802.0]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1133,960.2708]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1022,0.01555518]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1130,750212063.142]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1021,277.7088]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1016,481000.0]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1019,39046.71]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1018,480108.3]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1017,480000.0]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1020,2701802.0]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1133,960.0792]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1022,0.01777735]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1130,749774101.0378]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1021,277.4668]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1016,480900.0]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1019,38585.799999999996]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1018,480044.6]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1017,480000.0]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1020,2701802.0]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1133,961.4063]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1022,0.01777735]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1130,749432323.0848]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1021,277.378]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1016,481100.0]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1019,38246.78999999999]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1018,481927.1]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1017,480000.0]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1020,2701802.0]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1133,961.9458]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1022,0.04888771]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1130,749744111.0356]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1021,277.4778]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1016,480700.0]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1019,37900.149999999994]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1018,480275.0]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1017,480000.0]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1020,2701802.0]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1133,960.3292]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1022,0.0]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1130,750122363.3156]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1021,277.4091]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1016,480400.0]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1019,37546.71]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1018,481495.8]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1017,480000.0]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1020,2701802.0]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1133,960.4521]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1022,0.03111036]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1130,749120264.9538]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1021,277.227]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1016,480900.0]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1019,37246.78999999999]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1018,481831.2]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1017,480000.0]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1020,2701802.0]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1133,960.475]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1022,0.03333253]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1130,749264541.1806]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1021,277.3602]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1016,480900.0]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1019,36900.149999999994]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1018,481845.8]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1017,480000.0]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1020,2701802.0]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1133,960.5292]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1022,0.05333205]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1130,749588217.0602]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1021,277.4201]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1016,480500.0]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1019,36546.71]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1018,481606.3]
["2019-04-23T18:50:00.000000000","2019-04-24T01:50:00.000000000",1017,478142.9]
["2019-04-23T18:50:00.000000000","2019-04-24T01:50:00.000000000",1020,2701802.0]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1017,479733.3]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1020,2701802.0]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1133,960.8604]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1022,0.0]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1130,748820364.9318]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1021,277.156]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1016,480600.0]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1019,36246.78999999999]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1018,481587.5]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1017,480000.0]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1020,2701802.0]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1133,961.5854]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1022,0.05333205]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1130,748898447.0096]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1021,277.1759]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1016,480500.0]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1019,35846.76]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1018,481160.39999999997]
["2019-04-23T18:52:15.000000000","2019-04-24T01:52:15.000000000",1017,479857.1]
["2019-04-23T18:52:15.000000000","2019-04-24T01:52:15.000000000",1020,2701802.0]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1017,478266.7]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1020,2701802.0]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1133,959.2792]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1022,0.0355547]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1130,748502633.0166]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1021,277.076]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1016,480600.0]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1019,35593.43]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1018,481304.19999999995]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1017,480000.0]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1020,2701802.0]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1133,961.3354]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1022,0.0]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1130,748910605.1186]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1021,277.0472]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1016,480000.0]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1019,35242.99]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1018,481247.8]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1017,479733.3]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1020,2701802.0]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1133,961.0146]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1022,0.0355547]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1130,748784701.1454]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1021,277.065]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1016,480200.0]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1019,35046.71]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1018,480995.8]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1017,478000.0]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1020,2701802.0]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1133,959.075]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1022,0.0]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1130,748166528.8478]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1021,276.9695]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1016,480100.0]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1019,34800.049999999996]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1018,479220.8]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1017,478000.0]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1020,2701802.0]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1133,958.2354]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1022,0.05110988]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1130,747585101.0574]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1021,276.7697]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1016,480100.0]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1019,34546.71]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1018,480952.1]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1017,478000.0]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1020,2701802.0]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1133,958.8083]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1022,0.04888771]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1130,748178957.137]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1021,276.8385]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1016,480200.0]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1019,34246.78999999999]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1018,480839.60000000003]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1017,478000.0]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1020,2701802.0]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1133,957.0854]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1022,0.05333205]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1130,747303032.9286]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1021,276.6187]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1016,480200.0]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1019,34200.200000000004]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1018,480875.0]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1017,478000.0]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1020,2701802.0]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1133,958.7604]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1022,0.04888771]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1130,747728836.9238]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1021,276.8519]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1016,480000.0]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1019,33746.8]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1018,480504.2]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1017,478000.0]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1020,2701802.0]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1133,958.6437]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1022,0.01555518]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1130,747938766.9392]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1021,276.9051]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1016,479900.0]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1019,33546.71]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1018,480879.2]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1017,479733.3]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1020,2701802.0]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1133,960.8541]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1022,0.06666507]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1130,748370514.8988]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1021,276.7763]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1016,479900.0]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1019,33246.8]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1018,480679.19999999995]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1017,478000.0]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1020,2701802.0]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1133,958.5271]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1022,0.03111036]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1130,748130865.0614]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1021,276.823]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1016,479900.0]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1019,33000.0]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1018,480470.8]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1017,478000.0]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1020,2701802.0]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1133,958.4375]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1022,0.03333253]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1130,747507018.9796]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1021,276.6764]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1016,479800.0]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1019,32846.76]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1018,480379.2]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1017,478000.0]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1020,2701802.0]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1133,958.3354]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1022,0.06888723]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1130,747651025.0262]
["2019-04-23T19:05:00.000000000","2019-04-24T02:05:00.000000000",1021,276.685]
["2019-04-23T19:05:00.000000000","2019-04-24T02:05:00.000000000",1130,747548086.37]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1021,276.6742]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1016,479400.0]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1019,32600.1]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1018,480329.2]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1017,478000.0]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1020,2701802.0]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1133,958.3583]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1022,0.0]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1130,747560784.8394]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1021,276.6364]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1016,479100.0]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1019,32400.149999999998]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1018,480022.89999999997]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1017,478000.0]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1020,2701802.0]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1133,958.1]
["2019-04-23T19:07:00.000000000","2019-04-24T02:07:00.000000000",1022,0.05384486]
["2019-04-23T19:07:00.000000000","2019-04-24T02:07:00.000000000",1133,958.2043]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1022,0.04888771]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1130,747153082.9176]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1021,276.5943]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1016,479300.0]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1019,32100.1]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1018,480056.2]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1017,478000.0]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1020,2701802.0]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1133,958.1688]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1022,0.0355547]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1130,747410834.8284]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1021,276.5388]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1016,479300.0]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1019,31946.75]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1018,480400.0]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1017,478000.0]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1020,2701802.0]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1133,958.2146]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1022,0.0]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1130,747554840.875]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1021,276.6919]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1016,479400.0]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1019,31693.41]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1018,480195.80000000005]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1017,478000.0]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1020,2701802.0]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1133,958.1875]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1022,0.06666507]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1130,747291144.9998]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1021,276.5366]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1016,479400.0]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1019,31500.0]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1018,480418.8]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1017,478000.0]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1020,2701802.0]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1133,958.1833]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1022,0.01555518]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1130,747093102.9132]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1021,276.4589]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1016,479700.0]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1019,31346.76]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1018,480266.7]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1017,478000.0]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1020,2701802.0]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1133,958.2042]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1022,0.0]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1130,747651025.0262]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1021,276.6698]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1016,479600.0]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1019,31200.199999999997]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1018,480247.9]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1017,478000.0]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1020,2701802.0]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1133,958.075]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1022,0.0]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1130,747183072.9198]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1021,276.4922]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1016,479600.0]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1019,31046.71]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1018,481379.2]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1017,478000.0]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1020,2701802.0]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1133,958.575]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1022,0.01555518]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1130,747254940.853]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1021,276.6231]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1016,479600.0]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1019,30900.15]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1018,481375.0]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1017,478000.0]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1020,2701802.0]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1133,959.7729]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1022,0.03333253]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1130,746930994.7932]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1021,276.5099]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1016,479600.0]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1019,30700.199999999997]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1018,481891.7]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1017,478000.0]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1020,2701802.0]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1133,958.5688]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1022,0.01555518]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1130,747351125.0042]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1021,276.6898]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1016,479700.0]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1019,30500.0]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1018,480225.0]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1017,478000.0]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1020,2701802.0]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1133,959.3438]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1022,0.03333253]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1130,747140924.8086]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1021,276.601]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1016,479700.0]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1019,30300.05]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1018,480085.39999999997]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1017,478000.0]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1020,2701802.0]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1133,958.3458]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1022,0.01555518]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1130,747746938.9972]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1021,276.7364]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1016,479700.0]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1019,30200.199999999997]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1018,480391.7]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1017,478000.0]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1020,2701802.0]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1133,958.2375]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1022,0.01555518]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1130,747950654.868]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1021,276.6675]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1016,479400.0]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1019,30046.71]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1018,480435.4]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1017,478000.0]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1020,2701802.0]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1133,958.2625]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1022,0.01555518]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1130,747501075.0152]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1021,276.6253]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1016,479400.0]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1019,29846.76]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1018,480022.89999999997]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1017,478000.0]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1020,2701802.0]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1133,958.1458]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1022,0.03333253]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1130,747333022.9308]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1021,276.5366]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1016,479500.0]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1019,29700.199999999997]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1018,480070.80000000005]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1017,478000.0]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1020,2701802.0]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1133,959.4604]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1022,0.01555518]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1130,746811304.9646]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1021,276.399]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1016,479400.0]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1019,29546.71]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1018,480429.19999999995]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1017,478000.0]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1020,2701802.0]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1133,958.1396]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1022,0.01777735]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1130,747344910.8596]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1021,276.4966]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1016,479200.0]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1019,29346.76]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1018,480285.39999999997]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1017,478000.0]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1020,2701802.0]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1133,958.4174]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1022,0.03111036]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1130,747063112.911]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1021,276.5788]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1016,479300.0]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1019,29200.199999999997]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1018,480354.2]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1017,478000.0]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1020,2701802.0]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1133,958.3229]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1022,0.03333253]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1130,747117148.951]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1021,276.6098]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1016,479100.0]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1019,29100.100000000002]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1018,480256.3]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1017,478000.0]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1020,2701802.0]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1133,958.1437]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1022,0.06888723]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1130,747200904.813]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1021,276.5388]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1016,479500.0]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1019,28900.15]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1018,480291.7]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1017,478000.0]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1020,2701802.0]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1133,958.3417]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1022,0.0]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1130,747471085.013]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1021,276.6564]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1016,479500.0]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1019,28700.199999999997]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1018,480204.2]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1017,478000.0]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1020,2701802.0]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1133,958.2333]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1022,0.03333253]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1130,747243052.9242]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1021,276.592]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1016,479600.0]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1019,28593.42]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1018,480383.30000000005]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1017,478000.0]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1020,2701802.0]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1133,958.2604]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1022,0.03333253]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1130,747561055.0196]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1021,276.6898]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1016,479400.0]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1019,28446.75]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1018,480345.8]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1017,478000.0]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1020,2701802.0]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1133,958.175]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1022,0.04888771]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1130,747248996.8886]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1021,276.5188]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1016,479100.0]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1019,28400.15]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1018,480222.89999999997]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1017,478000.0]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1020,2701802.0]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1133,958.2354]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1022,0.03111036]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1130,746985030.8332]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1021,276.5232]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1016,479200.0]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1019,28100.100000000002]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1018,480152.10000000003]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1017,478000.0]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1020,2701802.0]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1133,958.2313]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1022,0.0]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1130,746853182.8956]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1021,276.5077]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1016,479200.0]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1019,28000.0]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1018,478595.8]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1017,478000.0]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1020,2701802.0]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1133,957.5292]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1022,0.04888771]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1130,746913162.9]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1021,276.5899]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1016,479100.0]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1019,27893.36]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1018,480229.2]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1017,478000.0]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1020,2701802.0]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1133,958.1417]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1022,0.06666507]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1130,747069056.8754]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1021,276.4522]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1016,479100.0]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1019,27800.05]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1018,478620.8]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1017,478000.0]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1020,2701802.0]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1133,957.6437]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1022,0.01555518]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1130,746739437.0314]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1021,276.3945]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1016,479200.0]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1019,27600.100000000002]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1018,480152.10000000003]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1017,478000.0]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1020,2701802.0]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1133,958.1396]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1022,0.05333205]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1130,747021234.98]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1021,276.4367]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1016,478800.0]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1019,27446.75]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1018,480091.7]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1017,478000.0]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1020,2701802.0]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1133,959.4542]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1022,0.06666507]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1130,746853182.8956]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1021,276.4011]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1016,479000.0]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1019,27400.15]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1018,479466.7]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1017,478000.0]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1020,2701802.0]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1133,958.3208]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1022,0.08222024]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1130,747117148.951]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1021,276.379]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1016,478800.0]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1019,27200.199999999997]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1018,478570.80000000005]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1017,478000.0]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1020,2701802.0]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1133,956.1771]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1022,0.04888771]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1130,746625150.8068]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1021,276.3013]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1016,479100.0]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1019,27146.809999999998]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1018,479950.0]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1017,478000.0]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1020,2701802.0]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1133,958.2188]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1022,0.04888771]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1130,746409276.827]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1021,276.3213]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1016,478900.0]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1019,26946.75]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1018,479722.89999999997]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1017,478000.0]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1020,2701802.0]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1133,957.779]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1022,0.04666555]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1130,746367398.896]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1021,276.3567]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1016,478800.0]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1019,26800.05]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1018,479583.3]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1017,478000.0]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1020,2701802.0]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1133,958.2854]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1022,0.0999976]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1130,746979357.049]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1021,276.4899]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1016,478900.0]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1019,26700.199999999997]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1018,478743.7]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1017,478000.0]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1020,2701802.0]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1133,957.7771]
["2019-04-23T19:43:15.000000000","2019-04-24T02:43:15.000000000",1022,0.02857074]
["2019-04-23T19:43:15.000000000","2019-04-24T02:43:15.000000000",1133,956.6004]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1022,0.0355547]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1130,747033122.9088]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1021,276.4678]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1016,479100.0]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1019,26600.100000000002]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1018,480181.2]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1017,478000.0]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1020,2701802.0]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1133,957.7896]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1022,0.04888771]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1130,746523292.8714]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1021,276.3968]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1016,479200.0]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1019,26400.15]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1018,480304.19999999995]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1017,478000.0]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1020,2701802.0]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1133,958.2208]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1022,0.0]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1130,747057168.9466]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1021,276.4388]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1016,478500.0]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1019,26300.05]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1018,478458.3]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1017,478000.0]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1020,2701802.0]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1133,957.0313]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1022,0.03333253]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1130,746169356.8094]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1021,276.2258]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1016,478600.0]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1019,26200.199999999997]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1018,479681.2]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1017,478000.0]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1020,2701802.0]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1133,957.4146]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1022,0.06666507]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1130,746373342.8604]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1021,276.3168]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1016,479200.0]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1019,26046.71]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1018,480285.39999999997]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1017,478000.0]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1020,2701802.0]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1133,958.2062]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1022,0.08444241]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1130,746930994.7932]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1021,276.3323]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1016,479200.0]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1019,26000.0]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1018,480327.1]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1017,478000.0]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1020,2701802.0]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1133,958.2292]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1022,0.01555518]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1130,746829136.8578]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1021,276.4278]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1016,479200.0]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1019,25846.76]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1018,480452.1]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1017,478000.0]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1020,2701802.0]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1133,958.275]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1022,0.0]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1130,746751054.78]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1021,276.4256]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1016,479300.0]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1019,25800.05]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1018,478702.1]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1017,478000.0]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1020,2701802.0]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1133,957.8583]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1022,0.0]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1130,746966928.7598]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1021,276.5854]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1016,479000.0]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1019,25700.199999999997]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1018,480466.7]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1017,478000.0]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1020,2701802.0]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1133,958.5688]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1022,0.04888771]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1130,746703232.8846]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1021,276.1236]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1016,478700.0]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1019,25600.100000000002]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1018,478272.89999999997]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1017,478000.0]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1020,2701802.0]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1133,957.9542]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1022,0.03333253]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1130,746823192.8934]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1021,276.6137]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1016,479100.0]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1019,25500.0]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1018,480906.3]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1017,478000.0]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1020,2701802.0]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1133,958.7687]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1022,0.03111036]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1130,748148967.1348]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1021,276.923]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1016,479300.0]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1019,25400.15]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1018,480877.1]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1017,478000.0]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1020,2701802.0]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1133,958.7167]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1022,0.01777735]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1130,747740995.0328]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1021,276.7919]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1016,479500.0]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1019,25300.05]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1018,480981.3]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1017,478000.0]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1020,2701802.0]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1133,958.825]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1022,0.01777735]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1130,748088987.1304]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1021,276.752]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1016,479300.0]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1019,25300.05]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1018,480712.5]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1017,478000.0]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1020,2701802.0]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1133,958.7437]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1022,0.0999976]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1130,747885001.0794]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1021,276.8031]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1016,479600.0]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1019,25246.8]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1018,480608.3]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1017,478000.0]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1020,2701802.0]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1133,958.5792]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1022,0.05110988]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1130,748029007.126]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1021,276.8852]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1016,479500.0]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1019,25100.100000000002]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1018,480585.39999999997]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1017,478000.0]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1020,2701802.0]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1133,958.525]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1022,0.01555518]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1130,747812592.7858]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1021,276.6542]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1016,479300.0]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1019,25100.100000000002]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1018,480464.60000000003]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1017,478000.0]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1020,2701802.0]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1133,958.325]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1022,0.0644429]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1130,747879057.115]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1021,276.8763]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1016,479800.0]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1019,24900.15]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1018,481120.8]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1017,478000.0]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1020,2701802.0]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1133,958.8667]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1022,0.0644429]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1130,748340795.0768]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1021,276.9317]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1016,479700.0]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1019,24800.05]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1018,480779.2]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1017,478266.7]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1020,2701802.0]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1133,959.0563]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1022,0.04888771]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1130,748346739.0412]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1021,277.0893]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1016,480400.0]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1019,24700.199999999997]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1018,480960.39999999997]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1017,480000.0]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1020,2701802.0]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1133,960.8312]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1022,0.05110988]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1130,748544510.9476]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1021,276.9162]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1016,480200.0]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1019,24700.199999999997]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1018,481041.7]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1017,478000.0]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1020,2701802.0]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1133,958.9542]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1022,0.0355547]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1130,749048397.0206]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1021,277.2381]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1016,480300.0]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1019,24646.809999999998]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1018,481416.7]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1017,478266.7]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1020,2701802.0]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1133,959.3771]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1022,0.03333253]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1130,748640695.0988]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1021,277.1249]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1016,479900.0]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1019,24500.0]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1018,481172.9]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1017,480000.0]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1020,2701802.0]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1133,961.1667]
["2019-04-23T20:06:30.000000000","2019-04-24T03:06:30.000000000",1022,0.0]
["2019-04-23T20:06:30.000000000","2019-04-24T03:06:30.000000000",1133,959.2188]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1022,0.0355547]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1130,748784430.9652]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1021,277.2248]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1016,480200.0]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1019,24500.0]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1018,480852.10000000003]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1017,479733.3]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1020,2701802.0]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1133,960.8291]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1022,0.05333205]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1130,748634751.1344]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1021,277.0738]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1016,480000.0]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1019,24400.15]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1018,480677.1]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1017,478000.0]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1020,2701802.0]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1133,958.6396]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1022,0.03111036]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1130,748130865.0614]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1021,276.8052]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1016,479900.0]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1019,24300.05]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1018,480554.19999999995]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1017,478000.0]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1020,2701802.0]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1133,958.5854]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1022,0.05110988]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1130,748010905.0526]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1021,276.9451]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1016,480100.0]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1019,24200.199999999997]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1018,480877.1]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1017,478000.0]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1020,2701802.0]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1133,958.8896]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1022,0.03111036]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1130,748196789.0302]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1021,277.0095]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1016,480200.0]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1019,24146.809999999998]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1018,480956.2]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1017,478000.0]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1020,2701802.0]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1133,958.7687]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1022,0.0]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1130,748280544.8922]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1021,277.0627]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1016,480300.0]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1019,24100.100000000002]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1018,480918.8]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1017,478266.7]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1020,2701802.0]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1133,959.3625]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1022,0.01777735]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1130,748772543.0364]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1021,277.1226]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1016,479600.0]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1019,24000.0]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1018,481295.8]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1017,479733.3]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1020,2701802.0]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1133,961.1146]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1022,0.01555518]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1130,748916549.083]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1021,277.2226]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1016,480000.0]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1019,23946.75]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1018,481458.3]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1017,480000.0]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1020,2701802.0]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1133,961.4771]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1022,0.03333253]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1130,749174571.174]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1021,277.2736]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1016,479900.0]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1019,23900.15]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1018,481208.3]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1017,478000.0]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1020,2701802.0]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1133,959.3188]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1022,0.06666507]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1130,748664470.9564]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1021,277.2225]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1016,480300.0]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1019,23800.05]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1018,481752.1]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1017,480000.0]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1020,2701802.0]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1133,961.7417]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1022,0.0]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1130,749198347.0316]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1021,277.332]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1016,480400.0]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1019,23700.199999999997]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1018,481460.39999999997]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1017,478000.0]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1020,2701802.0]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1133,959.125]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1022,0.05110988]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1130,748754440.963]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1021,277.2736]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1016,480000.0]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1019,23700.199999999997]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1018,481620.8]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1017,480000.0]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1020,2701802.0]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1133,961.7208]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1022,0.05333205]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1130,749270485.145]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1021,277.3225]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1016,480200.0]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1019,23600.100000000002]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1018,481675.0]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1017,480000.0]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1020,2701802.0]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1133,961.5792]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1022,0.06666507]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1130,749264541.1806]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1021,277.2004]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1016,480300.0]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1019,23500.0]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1018,481387.5]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1017,480000.0]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1020,2701802.0]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1133,961.5187]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1022,0.05110988]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1130,748682573.0298]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1021,277.1782]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1016,480100.0]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1019,23400.15]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1018,481808.3]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1017,480000.0]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1020,2701802.0]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1133,961.8062]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1022,0.0355547]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1130,749606319.1336]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1021,277.449]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1016,480500.0]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1019,23346.76]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1018,481385.4]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1017,480000.0]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1020,2701802.0]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1133,961.7979]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1022,0.0355547]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1130,749072443.0584]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1021,277.3181]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1016,480200.0]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1019,23300.05]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1018,481583.3]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1017,480000.0]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1020,2701802.0]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1133,961.6604]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1022,0.03111036]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1130,749036509.0918]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1021,277.2958]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1016,480400.0]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1019,23200.199999999997]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1018,481716.7]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1017,480000.0]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1020,2701802.0]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1133,961.7042]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1022,0.03333253]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1130,749048397.0206]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1021,277.3091]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1016,480300.0]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1019,23146.809999999998]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1018,481612.5]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1017,479733.3]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1020,2701802.0]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1133,961.4333]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1022,0.01777735]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1130,749240495.1428]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1021,277.4069]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1016,480300.0]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1019,23046.71]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1018,481672.9]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1017,480000.0]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1020,2701802.0]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1133,961.6104]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1022,0.08222024]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1130,749360184.9714]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1021,277.4268]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1016,480200.0]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1019,23000.0]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1018,481693.8]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1017,478266.7]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1020,2701802.0]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1133,959.9167]
["2019-04-23T20:27:45.000000000","2019-04-24T03:27:45.000000000",1022,0.05237969]
["2019-04-23T20:27:45.000000000","2019-04-24T03:27:45.000000000",1133,961.3102]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1022,0.06666507]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1130,748778487.0008]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1021,277.0494]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1016,479800.0]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1019,22900.15]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1018,481581.2]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1017,480000.0]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1020,2701802.0]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1133,961.5187]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1022,0.05110988]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1130,748976529.0874]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1021,277.2514]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1016,479900.0]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1019,22800.05]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1018,481312.5]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1017,478000.0]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1020,2701802.0]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1133,959.325]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1022,0.0]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1130,748298917.1458]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1021,277.0561]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1016,480300.0]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1019,22700.199999999997]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1018,481539.60000000003]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1017,478266.7]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1020,2701802.0]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1133,959.648]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1022,0.03111036]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1130,749180515.1384]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1021,277.3424]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1016,480500.0]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1019,22700.199999999997]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1018,481710.39999999997]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1017,480000.0]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1020,2701802.0]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1133,961.8792]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1022,0.04666555]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1130,749450425.1582]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1021,277.4068]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1016,480400.0]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1019,22600.100000000002]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1018,482129.2]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1017,480000.0]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1020,2701802.0]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1133,960.675]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1022,0.03333253]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1130,750080215.2044]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1021,277.6044]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1016,480500.0]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1019,22546.71]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1018,481468.8]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1017,480000.0]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1020,2701802.0]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1133,962.0833]
["2019-04-23T20:34:00.000000000","2019-04-24T03:34:00.000000000",1022,0.03809432]
["2019-04-23T20:34:00.000000000","2019-04-24T03:34:00.000000000",1133,962.2723]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1022,0.04888771]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1130,750188017.1042]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1021,277.7376]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1016,480800.0]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1019,22500.0]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1018,483504.2]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1017,480000.0]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1020,2701802.0]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1133,962.8146]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1022,0.06888723]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1130,750260155.2176]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1021,277.7243]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1016,480800.0]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1019,22400.15]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1018,481662.5]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1017,480000.0]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1020,2701802.0]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1133,962.4396]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1022,0.01777735]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1130,749864341.2246]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1021,277.6599]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1016,480800.0]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1019,22300.05]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1018,480868.7]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1017,480000.0]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1020,2701802.0]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1133,961.7417]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1022,0.03333253]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1130,750080215.2044]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1021,277.711]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1016,481000.0]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1019,22300.05]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1018,482243.7]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1017,480000.0]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1020,2701802.0]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1133,962.4479]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1022,0.03333253]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1130,749828137.0778]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1021,277.7088]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1016,481300.0]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1019,22200.199999999997]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1018,482662.5]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1017,480000.0]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1020,2701802.0]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1133,962.55]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1022,0.03333253]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1130,750253941.073]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1021,277.6554]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1016,481200.0]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1019,22200.199999999997]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1018,482741.69999999995]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1017,480000.0]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1020,2701802.0]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1133,962.6125]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1022,0.0]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1130,750614091.2796]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1021,277.8597]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1016,481200.0]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1019,22146.809999999998]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1018,482720.8]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1017,480000.0]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1020,2701802.0]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1133,962.7104]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1022,0.01777735]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1130,750901833.1926]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1021,277.9884]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1016,481300.0]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1019,22100.100000000002]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1018,482795.8]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1017,480000.0]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1020,2701802.0]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1133,962.8354]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1022,0.0]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1130,750620035.244]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1021,277.893]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1016,481400.0]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1019,22000.0]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1018,483035.39999999997]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1017,480000.0]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1020,2701802.0]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1133,963.0479]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1022,0.0644429]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1130,750919935.266]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1021,278.0151]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1016,481300.0]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1019,22000.0]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1018,482866.69999999995]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1017,480000.0]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1020,2701802.0]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1133,962.9208]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1022,0.03333253]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1130,751165799.248]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1021,277.913]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1016,481400.0]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1019,21900.15]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1018,482829.2]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1017,480000.0]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1020,2701802.0]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1133,962.4688]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1022,0.01555518]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1130,750337967.1152]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1021,277.691]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1016,481400.0]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1019,21900.15]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1018,482989.6]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1017,480000.0]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1020,2701802.0]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1133,962.825]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1022,0.0]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1130,751069615.0968]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1021,278.0772]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1016,481200.0]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1019,21800.05]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1018,482745.8]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1017,480000.0]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1020,2701802.0]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1133,962.5729]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1022,0.05333205]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1130,750547897.1306]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1021,277.833]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1016,481300.0]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1019,21700.199999999997]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1018,482791.7]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1017,480000.0]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1020,2701802.0]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1133,962.7271]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1022,0.01777735]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1130,750397947.1196]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1021,277.7376]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1016,481400.0]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1019,21700.199999999997]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1018,482835.39999999997]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1017,480000.0]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1020,2701802.0]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1133,962.9125]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1022,0.01555518]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1130,750691903.1772]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1021,277.9707]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1016,481400.0]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1019,21600.100000000002]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1018,482758.30000000005]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1017,480000.0]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1020,2701802.0]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1133,963.0479]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1022,0.08222024]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1130,751345469.081]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1021,278.0684]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1016,481700.0]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1019,21600.100000000002]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1018,482829.2]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1017,480000.0]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1020,2701802.0]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1133,962.8917]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1022,0.01555518]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1130,751279545.1122]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1021,278.0239]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1016,481700.0]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1019,21500.0]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1018,481514.6]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1017,478000.0]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1020,2701802.0]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1133,959.1]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1022,0.0]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1130,748640695.0988]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1021,277.0184]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1016,479700.0]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1019,21400.15]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1018,481164.60000000003]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1017,478000.0]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1020,2701802.0]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1133,959.0187]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1022,0.06666507]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1130,748262712.999]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1021,276.9273]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1016,479900.0]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1019,21400.15]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1018,481172.9]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1017,478000.0]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1020,2701802.0]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1133,959.1792]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1022,0.06666507]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1130,748910605.1186]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1021,277.1538]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1016,480000.0]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1019,21300.05]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1018,481239.6]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1017,478000.0]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1020,2701802.0]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1133,959.4646]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1022,0.01555518]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1130,749024350.9828]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1021,277.2492]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1016,480000.0]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1019,21246.8]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1018,481452.1]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1017,478266.7]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1020,2701802.0]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1133,959.5521]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1022,0.03333253]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1130,748814420.9674]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1021,277.1227]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1016,480100.0]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1019,21200.199999999997]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1018,481527.10000000003]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1017,480000.0]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1020,2701802.0]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1133,961.5938]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1022,0.03333253]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1130,749180515.1384]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1021,277.307]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1016,480400.0]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1019,21100.100000000002]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1018,481731.3]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1017,480000.0]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1020,2701802.0]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1133,961.575]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1022,0.0]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1130,748808477.003]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1021,277.0893]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1016,480200.0]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1019,21046.71]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1018,481368.7]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1017,480000.0]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1020,2701802.0]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1133,961.6187]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1022,0.0]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1130,749132423.0628]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1021,277.2381]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1016,480200.0]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1019,21000.0]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1018,481531.3]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1017,478266.7]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1020,2701802.0]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1133,959.8084]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1022,0.0]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1130,748946539.0852]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1021,277.3513]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1016,480700.0]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1019,21000.0]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1018,483404.2]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1017,478266.7]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1020,2701802.0]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1133,960.6584]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1022,0.06888723]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1130,749360455.1516]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1021,277.3736]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1016,480500.0]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1019,20900.15]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1018,480077.1]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1017,480000.0]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1020,2701802.0]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1133,961.4458]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1022,0.01777735]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1130,749804361.2202]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1021,277.56]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1016,480600.0]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1019,20800.05]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1018,482177.1]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1017,480000.0]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1020,2701802.0]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1133,962.3563]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1022,0.03111036]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1130,750133981.0642]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1021,277.5112]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1016,480800.0]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1019,20800.05]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1018,482627.1]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1017,480000.0]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1020,2701802.0]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1133,962.6396]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1022,0.01777735]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1130,750296089.1842]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1021,277.6377]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1016,480700.0]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1019,20800.05]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1018,482545.8]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1017,480000.0]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1020,2701802.0]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1133,962.5854]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1022,0.05110988]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1130,750332023.1508]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1021,277.6777]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1016,480800.0]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1019,20800.05]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1018,482479.2]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1017,480000.0]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1020,2701802.0]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1133,962.6437]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1022,0.04666555]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1130,750236109.1798]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1021,277.771]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1016,481000.0]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1019,20700.199999999997]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1018,482764.6]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1017,480000.0]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1020,2701802.0]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1133,962.7354]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1022,0.0]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1130,750446039.1952]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1021,277.7354]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1016,481000.0]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1019,20700.199999999997]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1018,482752.1]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1017,480000.0]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1020,2701802.0]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1133,962.7875]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1022,0.05333205]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1130,750571943.1684]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1021,277.7887]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1016,481300.0]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1019,20600.100000000002]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1018,482897.89999999997]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1017,480000.0]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1020,2701802.0]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1133,962.975]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1022,0.03333253]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1130,750710005.2506]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1021,277.9263]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1016,481200.0]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1019,20600.100000000002]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1018,482985.4]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1017,480000.0]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1020,2701802.0]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1133,962.9688]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1022,0.0355547]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1130,751045839.2392]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1021,277.9641]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1016,480900.0]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1019,20500.0]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1018,483233.3]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1017,480000.0]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1020,2701802.0]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1133,963.1354]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1022,0.0]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1130,751249825.2902]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1021,278.0195]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1016,481300.0]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1019,20446.75]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1018,483289.60000000003]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1017,480000.0]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1020,2701802.0]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1133,963.5104]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1022,0.0]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1130,751537567.2032]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1021,278.095]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1016,481300.0]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1019,20400.15]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1018,483306.2]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1017,480000.0]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1020,2701802.0]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1133,963.4875]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1022,0.06666507]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1130,751225779.2524]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1021,278.155]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1016,481200.0]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1019,20400.15]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1018,483095.8]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1017,480000.0]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1020,2701802.0]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1133,963.3375]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1022,0.0]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1130,751225779.2524]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1021,278.084]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1016,481300.0]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1019,20346.76]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1018,483743.7]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1017,480000.0]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1020,2701802.0]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1133,963.4312]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1022,0.01777735]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1130,751561613.241]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1021,278.1549]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1016,481400.0]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1019,20300.05]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1018,483562.5]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1017,480000.0]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1020,2701802.0]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1133,963.3104]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1022,0.0]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1130,751231723.2168]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1021,278.0617]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1016,481400.0]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1019,20200.199999999997]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1018,483491.69999999995]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1017,480000.0]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1020,2701802.0]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1133,963.4542]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1022,0.03333253]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1130,751471643.2344]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1021,278.1039]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1016,481200.0]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1019,20200.199999999997]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1018,483435.4]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1017,480000.0]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1020,2701802.0]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1133,963.4917]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1022,0.05110988]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1130,751699675.3232]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1021,278.0972]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1016,481400.0]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1019,20200.199999999997]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1018,483618.7]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1017,480000.0]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1020,2701802.0]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1133,963.6271]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1022,0.01777735]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1130,751573501.1698]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1021,278.2038]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1016,481700.0]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1019,20100.100000000002]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1018,483616.69999999995]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1017,480000.0]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1020,2701802.0]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1133,963.5333]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1022,0.05110988]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1130,751783431.1852]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1021,278.1328]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1016,481900.0]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1019,20100.100000000002]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1018,483887.5]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1017,480000.0]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1020,2701802.0]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1133,963.9604]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1022,0.0]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1130,752287317.2582]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1021,278.3658]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1016,481900.0]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1019,20000.0]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1018,483731.3]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1017,481733.3]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1020,2701802.0]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1133,965.55]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1022,0.06666507]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1130,752305419.3316]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1021,278.4302]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1016,481600.0]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1019,20000.0]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1018,483818.8]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1017,480266.7]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1020,2701802.0]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1133,963.95]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1022,0.01777735]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1130,752221393.2894]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1021,278.4636]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1016,482100.0]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1019,19900.15]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1018,482718.8]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1017,480000.0]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1020,2701802.0]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1133,963.6563]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1022,0.03333253]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1130,751837467.2252]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1021,278.2172]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1016,482000.0]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1019,19900.15]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1018,483237.5]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1017,480000.0]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1020,2701802.0]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1133,962.4353]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1022,0.03333253]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1130,752071443.2784]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1021,278.3503]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1016,482500.0]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1019,19800.05]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1018,483456.2]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1017,480000.0]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1020,2701802.0]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1133,962.5771]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1022,0.01777735]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1130,752407277.267]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1021,278.3858]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1016,482200.0]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1019,19800.05]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1018,482325.0]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1017,482000.0]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1020,2701802.0]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1133,964.2146]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1022,0.03333253]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1130,752785259.3668]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1021,278.619]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1016,482300.0]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1019,19700.199999999997]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1018,482858.3]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1017,482000.0]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1020,2701802.0]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1133,965.9]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1022,0.0]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1130,752779315.4024]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1021,278.5856]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1016,482300.0]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1019,19700.199999999997]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1018,482560.4]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1017,482000.0]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1020,2701802.0]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1133,965.9688]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1022,0.03333253]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1130,753001133.3466]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1021,278.5279]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1016,482500.0]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1019,19600.100000000002]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1018,484527.10000000003]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1017,476800.0]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1020,2701802.0]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1133,957.3958]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1022,0.03333253]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1130,744250266.8488]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1021,275.3245]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1016,477000.0]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1019,19600.100000000002]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1018,479122.9]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1017,476000.0]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1020,2701802.0]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1133,955.0875]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1022,0.0355547]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1130,744448038.7552]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1021,275.4554]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1016,477100.0]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1019,19500.0]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1018,479202.1]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1017,476000.0]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1020,2701802.0]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1133,955.4021]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1022,0.0]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1130,744994072.9394]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1021,275.724]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1016,477100.0]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1019,19500.0]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1018,479195.80000000005]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1017,476000.0]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1020,2701802.0]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1133,955.2563]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1022,0.04666555]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1130,744676070.844]
["2019-04-23T21:33:30.000000000","2019-04-24T04:33:30.000000000",1021,275.6479]
["2019-04-23T21:33:30.000000000","2019-04-24T04:33:30.000000000",1130,744746047.5158]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1021,275.6375]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1016,477100.0]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1019,19446.75]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1018,479283.3]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1017,476000.0]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1020,2701802.0]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1133,955.1583]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1022,0.0]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1130,744130306.84]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1021,275.34]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1016,477000.0]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1019,19400.15]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1018,479241.69999999995]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1017,476000.0]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1020,2701802.0]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1133,955.0896]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1022,0.03333253]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1130,744334022.7108]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1021,275.6641]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1016,477200.0]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1019,19353.44]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1018,479545.8]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1017,476000.0]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1020,2701802.0]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1133,955.55]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1022,0.03111036]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1130,744921934.826]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1021,275.5576]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1016,477200.0]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1019,19300.05]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1018,479475.0]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1017,476000.0]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1020,2701802.0]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1133,955.3396]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1022,0.04666555]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1130,745131594.6612]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1021,275.8439]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1016,477500.0]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1019,19300.05]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1018,479412.5]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1017,476000.0]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1020,2701802.0]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1133,955.3]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1022,0.05110988]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1130,745233722.7768]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1021,275.8906]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1016,477600.0]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1019,19246.8]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1018,479452.1]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1017,476000.0]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1020,2701802.0]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1133,955.3312]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1022,0.06666507]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1130,745305860.8902]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1021,275.8773]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1016,477600.0]
["2019-04-23T21:40:00.000000000","2019-04-24T04:40:00.000000000",1019,19200.199999999997]
["2019-04-23T21:40:00.000000000","2019-04-24T04:40:00.000000000",1018,479625.0]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1019,19200.199999999997]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1018,479464.60000000003]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1017,476000.0]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1020,2701802.0]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1133,955.4292]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1022,0.0]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1130,745497688.8322]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1021,275.9572]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1016,477800.0]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1019,19100.100000000002]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1018,479633.30000000005]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1017,476000.0]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1020,2701802.0]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1133,955.6708]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1022,0.03333253]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1130,745341794.8568]
["2019-04-23T21:42:00.000000000","2019-04-24T04:42:00.000000000",1021,275.9619]
["2019-04-23T21:42:00.000000000","2019-04-24T04:42:00.000000000",1130,745594413.3438]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1021,276.0371]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1016,477800.0]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1019,19100.100000000002]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1018,479497.9]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1017,476000.0]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1020,2701802.0]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1133,955.7604]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1022,0.03333253]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1130,745767328.6718]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1021,276.0038]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1016,477800.0]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1019,19000.0]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1018,479737.5]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1017,477733.3]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1020,2701802.0]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1133,956.2166]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1022,0.05333205]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1130,745725450.7408]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1021,276.057]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1016,478000.0]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1019,19000.0]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1018,479868.7]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1017,476000.0]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1020,2701802.0]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1133,955.8771]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1022,0.01777735]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1130,745449596.7566]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1021,275.9239]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1016,477900.0]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1019,19000.0]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1018,479854.2]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1017,476000.0]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1020,2701802.0]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1133,955.7771]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1022,0.06666507]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1130,745791644.8898]
["2019-04-23T21:46:15.000000000","2019-04-24T04:46:15.000000000",1021,276.0904]
["2019-04-23T21:46:15.000000000","2019-04-24T04:46:15.000000000",1130,745941594.9008]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1021,276.2969]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1016,478300.0]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1019,18946.75]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1018,479877.1]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1017,477733.3]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1020,2701802.0]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1133,956.2937]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1022,0.0]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1130,746385500.9694]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1021,276.1526]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1016,478300.0]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1019,18900.15]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1018,480393.7]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1017,478000.0]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1020,2701802.0]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1133,956.8417]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1022,0.03111036]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1130,746463583.0472]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1021,276.2968]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1016,478500.0]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1019,18800.05]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1018,480585.39999999997]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1017,478000.0]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1020,2701802.0]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1133,958.6854]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1022,0.03333253]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1130,746577328.9114]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1021,276.3568]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1016,478200.0]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1019,18800.05]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1018,480797.9]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1017,478000.0]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1020,2701802.0]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1133,958.8958]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1022,0.01777735]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1130,747249267.0688]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1021,276.6076]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1016,478500.0]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1019,18700.199999999997]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1018,480966.7]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1017,478000.0]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1020,2701802.0]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1133,958.8396]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1022,0.01777735]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1130,746925321.009]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1021,276.4944]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1016,478600.0]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1019,18700.199999999997]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1018,480910.39999999997]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1017,478000.0]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1020,2701802.0]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1133,958.8542]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1022,0.01555518]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1130,746925321.009]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1021,276.4411]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1016,478500.0]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1019,18600.100000000002]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1018,480843.8]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1017,478000.0]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1020,2701802.0]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1133,957.2625]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1022,0.06888723]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1130,746930994.7932]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1021,276.6165]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1016,478900.0]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1019,18600.100000000002]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1018,481033.3]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1017,478000.0]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1020,2701802.0]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1133,959.0688]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1022,0.01555518]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1130,747194960.8486]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1021,276.541]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1016,478800.0]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1019,18600.100000000002]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1018,480941.7]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1017,478000.0]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1020,2701802.0]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1133,958.8062]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1022,0.05110988]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1130,747290874.8196]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1021,276.5899]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1016,478700.0]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1019,18500.0]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1018,480658.3]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1017,478000.0]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1020,2701802.0]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1133,958.9354]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1022,0.05110988]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1130,747123092.9154]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1021,276.6076]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1016,478300.0]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1019,18500.0]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1018,481089.60000000003]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1017,478000.0]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1020,2701802.0]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1133,958.9271]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1022,0.0355547]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1130,747326808.7862]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1021,276.3768]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1016,478300.0]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1019,18400.15]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1018,480633.30000000005]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1017,478000.0]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1020,2701802.0]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1133,958.9229]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1022,0.01555518]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1130,747261154.9976]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1021,276.319]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1016,477700.0]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1019,18400.15]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1018,479897.89999999997]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1017,476000.0]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1020,2701802.0]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1133,955.5396]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1022,0.05110988]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1130,745629536.7698]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1021,275.9549]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1016,477600.0]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1019,18300.05]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1018,478531.3]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1017,476000.0]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1020,2701802.0]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1133,954.0313]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1022,0.03333253]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1130,745851624.8942]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1021,276.0215]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1016,478300.0]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1019,18300.05]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1018,479535.39999999997]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1017,476266.7]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1020,2701802.0]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1133,954.9063]
["2019-04-23T22:01:15.000000000","2019-04-24T05:01:15.000000000",1022,0.0476179]
["2019-04-23T22:01:15.000000000","2019-04-24T05:01:15.000000000",1133,954.0335]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1022,0.05110988]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1130,746019406.7984]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1021,276.0393]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1016,478000.0]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1019,18246.8]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1018,478139.6]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1017,477733.3]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1020,2701802.0]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1133,956.05]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1022,0.01777735]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1130,746025620.943]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1021,276.2524]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1016,478100.0]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1019,18200.199999999997]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1018,478354.2]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1017,478000.0]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1020,2701802.0]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1133,956.3917]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1022,0.03111036]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1130,746349296.8226]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1021,276.2746]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1016,478200.0]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1019,18146.809999999998]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1018,478541.7]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1017,478000.0]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1020,2701802.0]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1133,956.5229]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1022,0.03333253]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1130,746631094.7712]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1021,276.4056]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1016,478500.0]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1019,18100.100000000002]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1018,480660.39999999997]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1017,477733.3]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1020,2701802.0]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1133,958.35]
["2019-04-23T22:05:30.000000000","2019-04-24T05:05:30.000000000",1022,0.03333253]
["2019-04-23T22:05:30.000000000","2019-04-24T05:05:30.000000000",1133,956.8416]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1022,0.01555518]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1130,747177128.9554]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1021,276.4789]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1016,478500.0]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1019,18100.100000000002]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1018,480604.2]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1017,478000.0]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1020,2701802.0]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1133,958.5625]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1022,0.06666507]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1130,747080944.8042]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1021,276.5921]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1016,478200.0]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1019,18000.0]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1018,480660.39999999997]
["2019-04-23T22:07:30.000000000","2019-04-24T05:07:30.000000000",1017,478000.0]
["2019-04-23T22:07:30.000000000","2019-04-24T05:07:30.000000000",1020,2701802.0]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1017,478000.0]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1020,2701802.0]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1133,958.5917]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1022,0.0]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1130,747141194.9888]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1021,276.4034]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1016,478400.0]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1019,17900.15]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1018,480691.7]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1017,478000.0]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1020,2701802.0]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1133,958.75]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1022,0.03111036]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1130,747434880.8662]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1021,276.672]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1016,478300.0]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1019,17900.15]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1018,480887.5]
["2019-04-23T22:09:45.000000000","2019-04-24T05:09:45.000000000",1017,478000.0]
["2019-04-23T22:09:45.000000000","2019-04-24T05:09:45.000000000",1020,2701802.0]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1017,478000.0]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1020,2701802.0]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1133,959.0]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1022,0.0]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1130,746763212.889]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1021,276.5455]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1016,478700.0]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1019,17846.76]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1018,481008.30000000005]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1017,478000.0]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1020,2701802.0]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1133,959.0917]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1022,0.03333253]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1130,746901274.9712]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1021,276.5233]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1016,478600.0]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1019,17800.05]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1018,481049.10000000003]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1017,478000.0]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1020,2701802.0]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1133,958.9937]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1022,0.01555518]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1130,747033393.089]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1021,276.5388]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1016,478600.0]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1019,17800.05]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1018,481054.19999999995]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1017,478000.0]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1020,2701802.0]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1133,958.9937]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1022,0.01777735]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1130,747027178.9444]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1021,276.541]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1016,479000.0]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1019,17700.199999999997]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1018,480766.7]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1017,478000.0]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1020,2701802.0]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1133,958.7271]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1022,0.0355547]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1130,746763212.889]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1021,276.4744]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1016,478500.0]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1019,17700.199999999997]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1018,481052.1]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1017,478000.0]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1020,2701802.0]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1133,959.025]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1022,0.06666507]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1130,747099046.8776]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1021,276.5455]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1016,478900.0]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1019,17600.100000000002]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1018,481237.5]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1017,478000.0]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1020,2701802.0]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1133,958.8896]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1022,0.04666555]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1130,747021234.98]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1021,276.5432]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1016,478900.0]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1019,17600.100000000002]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1018,481125.0]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1017,478000.0]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1020,2701802.0]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1133,959.1708]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1022,0.03333253]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1130,746997459.1224]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1021,276.6255]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1016,479000.0]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1019,17500.0]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1018,481333.3]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1017,478000.0]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1020,2701802.0]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1133,959.375]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1022,0.03333253]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1130,747770985.035]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1021,276.7608]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1016,478800.0]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1019,17500.0]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1018,481352.10000000003]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1017,478000.0]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1020,2701802.0]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1133,959.5042]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1022,0.03333253]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1130,747740995.0328]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1021,276.7741]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1016,479000.0]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1019,17500.0]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1018,481343.8]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1017,478000.0]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1020,2701802.0]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1133,959.3208]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1022,0.01777735]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1130,747728836.9238]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1021,276.6542]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1016,478600.0]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1019,17500.0]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1018,481175.0]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1017,478000.0]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1020,2701802.0]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1133,959.2396]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1022,0.03333253]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1130,747746938.9972]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1021,276.8252]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1016,478900.0]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1019,17400.15]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1018,481522.89999999997]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1017,478000.0]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1020,2701802.0]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1133,959.4625]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1022,0.0]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1130,747830965.0394]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1021,276.6476]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1016,478900.0]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1019,17400.15]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1018,481364.6]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1017,478000.0]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1020,2701802.0]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1133,959.5896]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1022,0.08444241]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1130,747644810.8816]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1021,276.6897]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1016,479000.0]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1019,17346.76]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1018,481758.30000000005]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1017,478000.0]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1020,2701802.0]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1133,959.8875]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1022,0.01555518]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1130,748292703.0012]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1021,276.9517]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1016,479100.0]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1019,17300.05]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1018,480645.8]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1017,478000.0]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1020,2701802.0]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1133,958.1187]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1022,0.03333253]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1130,748592603.0232]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1021,277.0561]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1016,479600.0]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1019,17300.05]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1018,481802.1]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1017,478000.0]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1020,2701802.0]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1133,959.9354]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1022,0.0]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1130,748880615.1164]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1021,277.167]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1016,479900.0]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1019,17200.199999999997]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1018,481314.6]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1017,479733.3]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1020,2701802.0]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1133,960.2083]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1022,0.03111036]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1130,749054611.1652]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1021,277.2359]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1016,480000.0]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1019,17100.100000000002]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1018,481443.8]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1017,478000.0]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1020,2701802.0]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1133,958.6854]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1022,0.0]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1130,749036509.0918]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1021,277.2781]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1016,479900.0]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1019,17146.809999999998]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1018,480081.2]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1017,479733.3]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1020,2701802.0]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1133,959.9479]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1022,0.08222024]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1130,749138367.0272]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1021,277.3424]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1016,479900.0]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1019,17100.100000000002]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1018,480033.3]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1017,480000.0]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1020,2701802.0]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1133,960.2062]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1022,0.0]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1130,749060284.9494]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1021,277.3402]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1016,480100.0]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1019,17100.100000000002]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1018,481741.69999999995]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1017,480000.0]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1020,2701802.0]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1133,962.4438]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1022,0.06666507]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1130,749396118.938]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1021,277.3047]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1016,480000.0]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1019,17000.0]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1018,480370.8]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1017,479733.3]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1020,2701802.0]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1133,960.1604]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1022,0.03333253]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1130,749360455.1516]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1021,277.2848]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1016,479800.0]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1019,17000.0]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1018,480318.8]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1017,480000.0]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1020,2701802.0]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1133,960.3208]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1022,0.03111036]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1130,749192403.0672]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1021,277.3558]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1016,480400.0]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1019,17000.0]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1018,480706.2]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1017,480000.0]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1020,2701802.0]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1133,961.7604]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1022,0.0]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1130,749570114.9868]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1021,277.3912]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1016,480000.0]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1019,17000.0]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1018,481852.10000000003]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1017,478266.7]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1020,2701802.0]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1133,959.1313]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1022,0.01555518]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1130,749210234.9604]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1021,277.2048]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1016,480000.0]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1019,16900.15]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1018,481918.8]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1017,478266.7]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1020,2701802.0]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1133,959.1542]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1022,0.0]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1130,749630094.9912]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1021,277.3846]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1016,480000.0]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1019,16900.15]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1018,482687.5]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1017,480000.0]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1020,2701802.0]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1133,962.7333]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1022,0.01777735]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1130,749486088.9446]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1021,277.409]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1016,480300.0]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1019,16900.15]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1018,481216.7]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1017,480000.0]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1020,2701802.0]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1133,960.8083]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1022,0.03333253]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1130,749630094.9912]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1021,277.3669]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1016,480000.0]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1019,16800.05]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1018,480302.1]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1017,479733.3]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1020,2701802.0]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1133,961.7396]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1022,0.0355547]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1130,749366399.116]
["2019-04-23T22:39:30.000000000","2019-04-24T05:39:30.000000000",1021,277.389]
["2019-04-23T22:39:30.000000000","2019-04-24T05:39:30.000000000",1130,749450154.978]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1021,277.3713]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1016,480000.0]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1019,16800.05]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1018,480662.5]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1017,478000.0]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1020,2701802.0]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1133,958.6417]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1022,0.0]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1130,749720335.178]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1021,277.418]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1016,480000.0]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1019,16700.199999999997]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1018,480491.69999999995]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1017,478000.0]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1020,2701802.0]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1133,958.4542]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1022,0.01555518]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1130,749174300.9938]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1021,277.2914]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1016,480200.0]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1019,16700.199999999997]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1018,482068.8]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1017,480000.0]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1020,2701802.0]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1133,961.0812]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1022,0.06666507]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1130,749630094.9912]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1021,277.4379]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1016,480100.0]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1019,16600.100000000002]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1018,480545.8]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1017,479733.3]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1020,2701802.0]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1133,960.1812]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1022,0.03111036]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1130,749444211.0136]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1021,277.4268]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1016,480000.0]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1019,16600.100000000002]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1018,480518.7]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1017,478000.0]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1020,2701802.0]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1133,958.4229]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1022,0.01777735]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1130,749360455.1516]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1021,277.3558]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1016,479600.0]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1019,16500.0]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1018,480570.80000000005]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1017,478000.0]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1020,2701802.0]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1133,958.3208]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1022,0.06888723]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1130,749576329.1314]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1021,277.3535]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1016,480100.0]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1019,16500.0]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1018,480691.7]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1017,478266.7]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1020,2701802.0]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1133,958.6959]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1022,0.08222024]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1130,749312363.076]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1021,277.3224]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1016,480000.0]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1019,16500.0]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1018,480193.8]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1017,479733.3]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1020,2701802.0]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1133,960.1479]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1022,0.04888771]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1130,749378287.0448]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1021,277.5267]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1016,480100.0]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1019,16500.0]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1018,480614.6]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1017,480000.0]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1020,2701802.0]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1133,960.7021]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1022,0.06888723]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1130,749870015.0088]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1021,277.6221]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1016,480300.0]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1019,16500.0]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1018,480431.2]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1017,480000.0]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1020,2701802.0]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1133,962.1604]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1022,0.06666507]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1130,749942423.3024]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1021,277.6266]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1016,480400.0]
["2019-04-23T22:50:00.000000000","2019-04-24T05:50:00.000000000",1019,16500.0]
["2019-04-23T22:50:00.000000000","2019-04-24T05:50:00.000000000",1018,483073.69999999995]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1019,16500.0]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1018,482887.5]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1017,480000.0]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1020,2701802.0]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1133,962.9271]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1022,0.06888723]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1130,750314191.2576]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1021,277.7554]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1016,480200.0]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1019,16400.15]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1018,483118.7]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1017,480000.0]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1020,2701802.0]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1133,962.9333]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1022,0.03111036]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1130,749834081.0422]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1021,277.5312]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1016,480200.0]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1019,16400.15]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1018,480827.1]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1017,480000.0]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1020,2701802.0]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1133,960.6833]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1022,0.05333205]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1130,749900275.1912]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1021,277.5023]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1016,480500.0]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1019,16300.05]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1018,482383.30000000005]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1017,480000.0]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1020,2701802.0]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1133,961.4188]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1022,0.08444241]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1130,750128307.28]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1021,277.6022]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1016,480200.0]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1019,16346.76]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1018,481335.39999999997]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1017,480000.0]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1020,2701802.0]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1133,962.3104]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1022,0.03111036]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1130,749696289.1402]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1021,277.5356]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1016,480300.0]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1019,16300.05]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1018,482997.9]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1017,480000.0]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1020,2701802.0]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1133,962.7563]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1022,0.03111036]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1130,750374171.262]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1021,277.5156]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1016,480600.0]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1019,16300.05]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1018,480593.8]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1017,480000.0]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1020,2701802.0]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1133,962.0375]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1022,0.0]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1130,748958427.014]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1021,277.347]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1016,480300.0]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1019,16300.05]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1018,481062.5]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1017,480000.0]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1020,2701802.0]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1133,962.2021]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1022,0.06666507]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1130,749336409.1138]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1021,277.5267]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1016,480200.0]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1019,16253.45]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1018,480483.3]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1017,480000.0]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1020,2701802.0]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1133,962.3104]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1022,0.04888771]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1130,749828137.0778]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1021,277.5866]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1016,480400.0]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1019,16200.199999999999]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1018,482806.2]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1017,480000.0]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1020,2701802.0]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1133,962.8729]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1022,0.06666507]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1130,749936209.1578]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1021,277.5756]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1016,480900.0]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1019,16200.199999999999]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1018,482902.10000000003]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1017,480000.0]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1020,2701802.0]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1133,963.0042]
["2019-04-23T23:00:45.000000000","2019-04-24T06:00:45.000000000",1022,0.06666507]
["2019-04-23T23:00:45.000000000","2019-04-24T06:00:45.000000000",1133,963.0379]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1022,0.08444241]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1130,750176129.1754]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1021,277.7243]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1016,480700.0]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1019,16146.809999999998]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1018,483289.60000000003]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1017,480000.0]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1020,2701802.0]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1133,963.3042]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1022,0.08444241]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1130,750451983.1596]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1021,277.7686]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1016,480900.0]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1019,16100.1]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1018,481341.7]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1017,478266.7]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1020,2701802.0]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1133,958.7188]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1022,0.01777735]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1130,748892503.0452]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1021,277.1071]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1016,480000.0]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1019,16000.0]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1018,480485.4]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1017,478000.0]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1020,2701802.0]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1133,958.6292]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1022,0.03333253]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1130,748880615.1164]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1021,277.2736]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1016,480000.0]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1019,16000.0]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1018,480760.4]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1017,480000.0]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1020,2701802.0]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1133,960.6604]
["2019-04-23T23:05:00.000000000","2019-04-24T06:05:00.000000000",1022,0.0476179]
["2019-04-23T23:05:00.000000000","2019-04-24T06:05:00.000000000",1133,958.7367]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1022,0.03333253]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1130,749642253.1002]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1021,277.469]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1016,480200.0]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1019,16000.0]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1018,480691.7]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1017,478000.0]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1020,2701802.0]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1133,958.6708]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1022,0.01777735]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1130,749444211.0136]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1021,277.3203]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1016,480200.0]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1019,15900.15]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1018,480750.0]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1017,480000.0]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1020,2701802.0]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1133,960.7729]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1022,0.01777735]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1130,749450425.1582]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1021,277.4245]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1016,480200.0]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1019,15900.15]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1018,482268.7]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1017,480000.0]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1020,2701802.0]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1133,962.7979]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1022,0.0]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1130,749588217.0602]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1021,277.4556]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1016,480200.0]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1019,15900.15]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1018,482312.5]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1017,480000.0]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1020,2701802.0]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1133,961.2679]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1022,0.01777735]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1130,749912163.12]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1021,277.4268]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1016,480200.0]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1019,15900.15]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1018,483012.5]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1017,480000.0]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1020,2701802.0]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1133,963.0854]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1022,0.03333253]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1130,749810305.1846]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1021,277.5755]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1016,480400.0]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1019,15846.76]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1018,480743.7]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1017,478266.7]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1020,2701802.0]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1133,958.8021]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1022,0.03333253]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1130,749420435.156]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1021,277.4712]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1016,480400.0]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1019,15800.050000000001]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1018,482991.69999999995]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1017,480000.0]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1020,2701802.0]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1133,963.0917]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1022,0.0]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1130,750080215.2044]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1021,277.711]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1016,480400.0]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1019,15800.050000000001]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1018,482858.3]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1017,480000.0]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1020,2701802.0]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1133,962.9667]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1022,0.0]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1130,750134251.2444]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1021,277.6]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1016,480700.0]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1019,15800.050000000001]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1018,481189.6]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1017,480000.0]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1020,2701802.0]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1133,960.5187]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1022,0.0644429]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1130,750044281.2378]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1021,277.6555]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1016,480600.0]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1019,15800.050000000001]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1018,482704.2]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1017,480000.0]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1020,2701802.0]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1133,963.0771]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1022,0.03111036]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1130,749972143.1244]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1021,277.58]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1016,480700.0]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1019,15800.050000000001]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1018,482766.7]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1017,480000.0]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1020,2701802.0]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1133,962.9104]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1022,0.01777735]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1130,750302033.1486]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1021,277.6888]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1016,480700.0]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1019,15753.45]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1018,482943.8]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1017,480000.0]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1020,2701802.0]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1133,963.1063]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1022,0.0]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1130,750356069.1886]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1021,277.6133]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1016,480800.0]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1019,15700.2]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1018,482985.4]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1017,480000.0]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1020,2701802.0]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1133,963.0604]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1022,0.01555518]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1130,750254211.2532]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1021,277.7621]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1016,481100.0]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1019,15700.2]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1018,483143.7]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1017,480000.0]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1020,2701802.0]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1133,963.2771]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1022,0.0]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1130,750530065.2374]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1021,277.7354]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1016,480900.0]
["2019-04-23T23:19:45.000000000","2019-04-24T06:19:45.000000000",1019,15700.2]
["2019-04-23T23:19:45.000000000","2019-04-24T06:19:45.000000000",1018,483082.60000000003]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1019,15700.2]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1018,483016.7]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1017,480000.0]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1020,2701802.0]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1133,962.9771]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1022,0.04888771]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1130,750433881.0862]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1021,277.7222]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1016,480800.0]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1019,15600.099999999999]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1018,483025.0]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1017,480000.0]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1020,2701802.0]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1133,963.1604]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1022,0.05110988]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1130,750577887.1328]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1021,277.7649]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1016,480700.0]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1019,15600.099999999999]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1018,483062.5]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1017,480000.0]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1020,2701802.0]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1133,962.9708]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1022,0.03333253]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1130,750302033.1486]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1021,277.7598]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1016,481000.0]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1019,15600.099999999999]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1018,483360.4]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1017,480000.0]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1020,2701802.0]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1133,963.3667]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1022,0.04666555]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1130,750571943.1684]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1021,277.7354]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1016,480800.0]
["2019-04-23T23:24:00.000000000","2019-04-24T06:24:00.000000000",1019,15557.2]
["2019-04-23T23:24:00.000000000","2019-04-24T06:24:00.000000000",1018,483314.7]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1019,15600.099999999999]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1018,483404.0]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1017,480000.0]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1020,2701802.0]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1133,963.4833]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1022,0.01777735]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1130,750499805.055]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1021,277.6221]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1016,481000.0]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1019,15500.0]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1018,483531.3]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1017,480000.0]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1020,2701802.0]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1133,963.5542]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1022,0.03333253]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1130,750673801.1038]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1021,277.853]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1016,481000.0]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1019,15500.0]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1018,483358.3]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1017,480000.0]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1020,2701802.0]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1133,963.3521]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1022,0.03333253]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1130,750715679.0348]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1021,277.8352]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1016,481100.0]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1019,15500.0]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1018,483277.10000000003]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1017,480000.0]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1020,2701802.0]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1133,963.425]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1022,0.05110988]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1130,750487917.1262]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1021,277.8064]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1016,480900.0]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1019,15400.15]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1018,483297.9]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1017,480000.0]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1020,2701802.0]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1133,963.3729]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1022,0.05110988]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1130,750475759.0172]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1021,277.7753]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1016,481000.0]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1019,15400.15]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1018,483452.1]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1017,480000.0]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1020,2701802.0]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1133,963.4688]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1022,0.03111036]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1130,750799705.077]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1021,277.853]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1016,481000.0]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1019,15346.76]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1018,483404.2]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1017,480000.0]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1020,2701802.0]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1133,963.4375]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1022,0.01555518]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1130,750380115.2264]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1021,277.7443]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1016,481100.0]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1019,15353.44]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1018,483393.7]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1017,480000.0]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1020,2701802.0]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1133,963.6417]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1022,0.01555518]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1130,750710005.2506]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1021,277.7665]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1016,481000.0]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1019,15300.050000000001]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1018,483764.6]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1017,480000.0]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1020,2701802.0]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1133,963.6667]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1022,0.03333253]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1130,751237667.1812]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1021,277.9884]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1016,481100.0]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1019,15300.050000000001]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1018,483435.4]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1017,480000.0]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1020,2701802.0]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1133,963.5729]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1022,0.03111036]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1130,750361742.9728]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1021,277.8597]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1016,481100.0]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1019,15300.050000000001]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1018,483689.6]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1017,480000.0]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1020,2701802.0]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1133,963.8167]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1022,0.04666555]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1130,751159855.2836]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1021,278.004]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1016,480900.0]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1019,15300.050000000001]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1018,483914.60000000003]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1017,480000.0]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1020,2701802.0]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1133,962.6688]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1022,0.06666507]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1130,751340065.477]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1021,278.1062]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1016,481300.0]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1019,15300.050000000001]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1018,483400.0]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1017,480000.0]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1020,2701802.0]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1133,963.8521]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1022,0.0]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1130,751189575.1056]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1021,278.0817]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1016,481500.0]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1019,15300.050000000001]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1018,483693.8]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1017,480000.0]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1020,2701802.0]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1133,963.8458]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1022,0.03333253]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1130,751069615.0968]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1021,278.0063]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1016,481000.0]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1019,15246.800000000001]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1018,483808.3]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1017,480000.0]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1020,2701802.0]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1133,963.7375]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1022,0.01777735]
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1021,277.0117]
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1016,479600.0]
["2019-04-23T00:00:15.000000000","2019-04-23T07:00:15.000000000",1019,14800.050000000001]
["2019-04-23T00:00:15.000000000","2019-04-23T07:00:15.000000000",1018,480433.0]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1019,14800.050000000001]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1018,480543.8]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1017,478000.0]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1020,2700159.0]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1133,958.6625]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1022,0.01777735]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1130,747861688.1505]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1021,276.9228]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1016,479500.0]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1019,14800.050000000001]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1018,480625.0]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1017,478000.0]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1020,2700159.0]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1133,958.6938]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1022,0.05110988]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1130,747789593.9052]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1021,276.8652]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1016,479600.0]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1019,14800.050000000001]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1018,480547.9]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1017,478000.0]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1020,2700159.0]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1133,958.4854]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1022,0.03111036]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1130,747909480.9648]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1021,276.7252]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1016,478900.0]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1019,14800.050000000001]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1018,481806.2]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1017,478000.0]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1020,2700159.0]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1133,958.475]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1022,0.05110988]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1130,746746792.4994]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1021,276.521]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1016,478800.0]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1019,14700.2]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1018,481570.80000000005]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1017,478000.0]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1020,2700159.0]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1133,959.8042]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1022,0.03333253]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1130,746764613.5488]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1021,276.6209]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1016,478900.0]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1019,14800.050000000001]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1018,480531.3]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1017,478000.0]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1020,2700159.0]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1133,958.0083]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1022,0.03111036]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1130,746974415.9031]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1021,276.692]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1016,478800.0]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1019,14800.050000000001]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1018,480114.6]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1017,478000.0]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1020,2700159.0]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1133,958.1792]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1022,0.01777735]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1130,747094572.9786]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1021,276.5521]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1016,478700.0]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1019,14800.050000000001]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1018,480131.3]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1017,478000.0]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1020,2700159.0]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1133,958.2021]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1022,0.03111036]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1130,747250102.137]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1021,276.6831]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1016,479000.0]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1019,14800.050000000001]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1018,480529.2]
["2019-04-23T00:08:45.000000000","2019-04-23T07:08:45.000000000",1017,478000.0]
["2019-04-23T00:08:45.000000000","2019-04-23T07:08:45.000000000",1020,2700159.0]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1017,478000.0]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1020,2700159.0]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1133,958.5688]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1022,0.01777735]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1130,747208249.6725]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1021,276.7009]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1016,479000.0]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1019,14800.050000000001]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1018,480508.30000000005]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1017,478000.0]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1020,2700159.0]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1133,958.0229]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1022,0.04888771]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1130,746884500.6084]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1021,276.6587]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1016,478800.0]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1019,14800.050000000001]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1018,480525.0]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1017,478000.0]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1020,2700159.0]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1133,959.2375]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1022,0.01777735]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1130,747010598.0337]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1021,276.641]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1016,479200.0]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1019,14753.45]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1018,481695.80000000005]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1017,478000.0]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1020,2700159.0]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1133,959.5729]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1022,0.0355547]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1130,746902591.6737]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1021,276.7053]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1016,479200.0]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1019,14800.050000000001]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1018,481645.8]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1017,478000.0]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1020,2700159.0]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1133,959.6417]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1022,0.03333253]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1130,747064331.1978]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1021,276.672]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1016,479300.0]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1019,14800.050000000001]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1018,481914.60000000003]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1017,478000.0]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1020,2700159.0]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1133,959.7229]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1022,0.0]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1130,746938503.7884]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1021,276.6188]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1016,479300.0]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1019,14800.050000000001]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1018,481858.3]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1017,478000.0]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1020,2700159.0]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1133,958.4509]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1022,0.08222024]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1130,747232011.0717]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1021,276.7253]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1016,479400.0]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1019,14800.050000000001]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1018,481377.1]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1017,478000.0]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1020,2700159.0]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1133,959.9354]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1022,0.01555518]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1130,747196098.957]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1021,276.7052]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1016,479300.0]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1019,14800.050000000001]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1018,480570.80000000005]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1017,478000.0]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1020,2700159.0]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1133,959.2313]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1022,0.01777735]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1130,747184488.2733]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1021,276.6387]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1016,479300.0]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1019,14800.050000000001]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1018,481733.3]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1017,478000.0]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1020,2700159.0]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1133,959.7729]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1022,0.0]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1130,747106183.6623]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1021,276.7607]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1016,479300.0]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1019,14800.050000000001]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1018,481850.0]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1017,478000.0]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1020,2700159.0]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1133,959.875]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1022,0.06666507]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1130,747016538.3835]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1021,276.6565]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1016,479000.0]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1019,14746.800000000001]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1018,481787.5]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1017,478000.0]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1020,2700159.0]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1133,959.6979]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1022,0.0999976]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1130,746980356.2529]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1021,276.6897]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1016,479400.0]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1019,14800.050000000001]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1018,481387.5]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1017,478000.0]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1020,2700159.0]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1133,959.7437]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1022,0.01777735]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1130,746968475.5533]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1021,276.712]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1016,479200.0]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1019,14700.2]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1018,481850.0]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1017,478000.0]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1020,2700159.0]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1133,959.6917]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1022,0.03333253]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1130,747064331.1978]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1021,276.6897]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1016,479300.0]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1019,14700.2]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1018,480156.3]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1017,478000.0]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1020,2700159.0]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1133,959.3937]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1022,0.01555518]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1130,747040569.7986]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1021,276.6808]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1016,479400.0]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1019,14800.050000000001]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1018,480616.69999999995]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1017,478000.0]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1020,2700159.0]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1133,958.1938]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1022,0.04666555]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1130,747070541.5635]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1021,276.8119]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1016,479400.0]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1019,14700.2]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1018,480254.2]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1017,478000.0]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1020,2700159.0]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1133,958.3354]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1022,0.0355547]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1130,747597882.6162]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1021,276.7498]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1016,479200.0]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1019,14700.2]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1018,480236.60000000003]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1017,478000.0]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1020,2700159.0]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1133,958.1354]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1022,0.0355547]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1130,747214190.0223]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1021,276.8407]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1016,479400.0]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1019,14753.45]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1018,480189.6]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1017,478000.0]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1020,2700159.0]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1133,958.2479]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1022,0.06888723]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1130,747687797.9109]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1021,276.854]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1016,479400.0]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1019,14800.050000000001]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1018,480145.8]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1017,478000.0]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1020,2700159.0]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1133,958.2]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1022,0.03333253]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1130,747286014.2517]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1021,276.7919]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1016,479300.0]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1019,14753.45]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1018,480408.3]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1017,478266.7]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1020,2700159.0]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1133,958.4917]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1022,0.05333205]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1130,747555760.1358]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1021,276.874]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1016,479700.0]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1019,14753.45]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1018,480420.8]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1017,478000.0]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1020,2700159.0]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1133,958.4375]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1022,0.03111036]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1130,747771772.8558]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1021,276.8541]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1016,479600.0]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1019,14700.2]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1018,480450.0]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1017,478000.0]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1020,2700159.0]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1133,958.4312]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1022,0.0]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1130,747843867.1011]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1021,276.8762]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1016,479600.0]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1019,14700.2]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1018,480635.4]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1017,478000.0]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1020,2700159.0]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1133,958.6396]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1022,0.03111036]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1130,747981305.1942]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1021,276.8029]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1016,479300.0]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1019,14800.050000000001]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1018,480462.5]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1017,478000.0]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1020,2700159.0]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1133,958.5292]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1022,0.05110988]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1130,747375929.5464]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1021,276.8429]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1016,479500.0]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1019,14800.050000000001]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1018,480610.4]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1017,478000.0]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1020,2700159.0]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1133,958.6042]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1022,0.03333253]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1130,747825776.0358]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1021,276.9628]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1016,479500.0]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1019,14700.2]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1018,480452.1]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1017,478000.0]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1020,2700159.0]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1133,958.4]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1022,0.03333253]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1130,747465844.8411]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1021,276.9117]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1016,479400.0]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1019,14800.050000000001]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1018,480410.39999999997]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1017,478000.0]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1020,2700159.0]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1133,958.3896]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1022,0.01777735]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1130,747591942.2664]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1021,276.9495]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1016,479500.0]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1019,14800.050000000001]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1018,480366.69999999995]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1017,478000.0]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1020,2700159.0]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1133,958.4438]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1022,0.03333253]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1130,747615973.6815]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1021,276.9562]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1016,479400.0]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1019,14800.050000000001]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1018,480506.3]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1017,478000.0]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1020,2700159.0]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1133,958.4854]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1022,0.04666555]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1130,747633794.7309]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1021,276.8585]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1016,479500.0]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1019,14800.050000000001]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1018,480356.3]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1017,478000.0]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1020,2700159.0]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1133,958.4188]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1022,0.01555518]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1130,747561970.5015]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1021,276.8896]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1016,479300.0]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1019,14800.050000000001]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1018,480506.3]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1017,478000.0]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1020,2700159.0]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1133,958.3937]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1022,0.06666507]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1130,747879509.1999]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1021,277.1115]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1016,479400.0]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1019,14800.050000000001]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1018,480381.3]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1017,478000.0]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1020,2700159.0]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1133,958.4875]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1022,0.0]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1130,747651885.7962]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1021,276.994]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1016,479600.0]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1019,14800.050000000001]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1018,480541.7]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1017,478000.0]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1020,2700159.0]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1133,958.5458]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1022,0.04666555]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1130,747561970.5015]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1021,276.9429]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1016,479600.0]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1019,14800.050000000001]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1018,480706.2]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1017,478000.0]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1020,2700159.0]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1133,958.4729]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1022,0.03333253]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1130,747873838.866]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1021,276.9539]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1016,479600.0]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1019,14800.050000000001]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1018,480564.6]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1017,478000.0]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1020,2700159.0]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1133,958.6229]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1022,0.05110988]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1130,747382139.9121]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1021,276.8585]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1016,479300.0]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1019,14746.800000000001]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1018,480537.5]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1017,478000.0]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1020,2700159.0]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1133,958.3792]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1022,0.08222024]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1130,747597882.6162]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1021,276.874]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1016,479500.0]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1019,14800.050000000001]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1018,480360.4]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1017,478000.0]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1020,2700159.0]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1133,958.5271]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1022,0.04888771]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1130,747783653.5554]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1021,276.9384]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1016,479500.0]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1019,14800.050000000001]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1018,480543.8]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1017,478000.0]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1020,2700159.0]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1133,958.4792]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1022,0.06888723]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1130,747675647.1954]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1021,276.8229]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1016,479400.0]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1019,14800.050000000001]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1018,480500.0]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1017,478000.0]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1020,2700159.0]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1133,958.4771]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1022,0.0]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1130,747507967.3215]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1021,276.7874]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1016,479600.0]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1019,14800.050000000001]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1018,480393.7]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1017,478000.0]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1020,2700159.0]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1133,958.275]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1022,0.03333253]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1130,747406171.3272]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1021,276.7409]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1016,479400.0]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1019,14700.2]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1018,480285.39999999997]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1017,478000.0]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1020,2700159.0]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1133,958.3104]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1022,0.06666507]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1130,747915691.3305]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1021,276.9362]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1016,479400.0]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1019,14753.45]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1018,480152.10000000003]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1017,478000.0]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1020,2700159.0]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1133,958.2313]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1022,0.0355547]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1130,747645945.4464]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1021,276.8008]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1016,479600.0]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1019,14800.050000000001]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1018,480187.5]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1017,478000.0]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1020,2700159.0]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1133,959.4708]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1022,0.06666507]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1130,747375929.5464]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1021,276.8074]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1016,479800.0]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1019,14800.050000000001]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1018,480066.7]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1017,478000.0]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1020,2700159.0]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1133,958.1146]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1022,0.0355547]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1130,747472055.2068]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1021,276.8385]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1016,479500.0]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1019,14800.050000000001]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1018,480093.8]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1017,478000.0]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1020,2700159.0]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1133,958.0479]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1022,0.0]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1130,747477725.5407]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1021,276.8896]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1016,479500.0]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1019,14800.050000000001]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1018,480191.7]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1017,478000.0]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1020,2700159.0]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1133,958.1125]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1022,0.03333253]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1130,747591942.2664]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1021,276.8407]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1016,479600.0]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1019,14800.050000000001]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1018,480239.6]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1017,478000.0]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1020,2700159.0]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1133,958.2583]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1022,0.04666555]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1130,747507697.3056]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1021,276.8229]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1016,479600.0]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1019,14800.050000000001]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1018,480039.60000000003]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1017,478000.0]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1020,2700159.0]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1133,958.0542]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1022,0.05110988]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1130,747364048.8468]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1021,276.8119]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1016,479700.0]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1019,14800.050000000001]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1018,481487.5]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1017,478000.0]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1020,2700159.0]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1133,958.5854]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1022,0.05333205]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1130,747412111.677]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1021,276.8275]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1016,479700.0]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1019,14800.050000000001]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1018,480341.7]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1017,478000.0]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1020,2700159.0]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1133,958.1917]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1022,0.04888771]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1130,747621914.0313]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1021,276.8096]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1016,479500.0]
["2019-04-23T00:59:45.000000000","2019-04-23T07:59:45.000000000",1019,14800.050000000001]
["2019-04-23T00:59:45.000000000","2019-04-23T07:59:45.000000000",1018,480252.2]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1019,14800.050000000001]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1018,480195.80000000005]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1017,478000.0]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1020,2700159.0]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1133,958.1646]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1022,0.0]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1130,747681857.5611]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1021,276.8563]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1016,479600.0]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1019,14746.800000000001]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1018,480335.39999999997]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1017,478000.0]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1020,2700159.0]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1133,958.275]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1022,0.01555518]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1130,747591942.2664]
["2019-04-23T01:01:45.000000000","2019-04-23T08:01:45.000000000",1021,276.899]
["2019-04-23T01:01:45.000000000","2019-04-23T08:01:45.000000000",1130,747671326.941]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1021,276.9384]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1016,479700.0]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1019,14800.050000000001]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1018,480420.8]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1017,478000.0]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1020,2700159.0]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1133,958.5854]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1022,0.03333253]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1130,747543879.4362]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1021,276.8784]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1016,479500.0]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1019,14800.050000000001]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1018,480637.5]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1017,478000.0]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1020,2700159.0]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1133,958.5271]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1022,0.0644429]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1130,747687797.9109]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1021,276.8896]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1016,479500.0]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1019,14800.050000000001]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1018,480552.1]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1017,478000.0]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1020,2700159.0]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1133,958.4792]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1022,0.03333253]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1130,747651885.7962]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1021,276.9229]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1016,479500.0]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1019,14800.050000000001]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1018,480389.6]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1017,478000.0]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1020,2700159.0]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1133,958.2458]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1022,0.04666555]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1130,747681857.5611]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1021,276.8562]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1016,479600.0]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1019,14800.050000000001]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1018,480116.69999999995]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1017,478000.0]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1020,2700159.0]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1133,958.3208]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1022,0.03333253]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1130,747549819.786]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1021,276.8763]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1016,479600.0]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1019,14800.050000000001]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1018,480214.60000000003]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1017,478000.0]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1020,2700159.0]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1133,958.3625]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1022,0.04666555]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1130,747705618.9603]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1021,276.9362]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1016,479500.0]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1019,14800.050000000001]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1018,480393.7]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1017,478000.0]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1020,2700159.0]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1133,958.3896]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1022,0.01555518]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1130,747747741.4407]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1021,276.8829]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1016,479400.0]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1019,14800.050000000001]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1018,480266.7]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1017,478000.0]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1020,2700159.0]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1133,958.3875]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1022,0.08222024]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1130,747771772.8558]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1021,276.9784]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1016,479600.0]
["2019-04-23T01:10:15.000000000","2019-04-23T08:10:15.000000000",1019,14800.050000000001]
["2019-04-23T01:10:15.000000000","2019-04-23T08:10:15.000000000",1018,481567.0]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1019,14800.050000000001]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1018,480981.3]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1017,478000.0]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1020,2700159.0]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1133,958.5646]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1022,0.05110988]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1130,747556030.1517]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1021,276.8385]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1016,479500.0]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1019,14800.050000000001]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1018,480475.0]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1017,478266.7]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1020,2700159.0]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1133,958.7896]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1022,0.05333205]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1130,747999396.2595]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1021,277.0428]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1016,479500.0]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1019,14800.050000000001]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1018,480575.0]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1017,478000.0]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1020,2700159.0]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1133,958.7292]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1022,0.01777735]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1130,747915421.3146]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1021,276.9895]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1016,479800.0]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1019,14800.050000000001]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1018,480460.39999999997]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1017,478000.0]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1020,2700159.0]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1133,958.5604]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1022,0.05110988]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1130,747975364.8444]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1021,277.0361]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1016,479600.0]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1019,14800.050000000001]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1018,480510.4]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1017,478000.0]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1020,2700159.0]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1133,958.4458]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1022,0.0355547]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1130,747550089.8019]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1021,276.8585]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1016,479800.0]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1019,14746.800000000001]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1018,480439.6]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1017,478000.0]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1020,2700159.0]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1133,958.4521]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1022,0.08444241]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1130,747561970.5015]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1021,276.9251]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1016,479600.0]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1019,14800.050000000001]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1018,480406.3]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1017,478000.0]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1020,2700159.0]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1133,958.5208]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1022,0.03333253]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1130,747376199.5623]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1021,276.7897]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1016,479500.0]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1019,14800.050000000001]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1018,480127.1]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1017,478000.0]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1020,2700159.0]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1133,958.2771]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1022,0.03333253]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1130,747783653.5554]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1021,276.9206]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1016,479500.0]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1019,14800.050000000001]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1018,480466.7]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1017,478000.0]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1020,2700159.0]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1133,958.2479]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1022,0.01777735]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1130,747286284.2676]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1021,276.7209]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1016,479300.0]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1019,14800.050000000001]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1018,480356.3]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1017,478000.0]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1020,2700159.0]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1133,958.4292]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1022,0.06888723]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1130,747280343.9178]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1021,276.8474]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1016,479500.0]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1019,14800.050000000001]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1018,480356.3]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1017,478000.0]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1020,2700159.0]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1133,958.2813]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1022,0.01777735]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1130,747490146.2721]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1021,276.7408]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1016,479600.0]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1019,14800.050000000001]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1018,480452.1]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1017,478000.0]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1020,2700159.0]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1133,958.3083]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1022,0.0]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1130,747825506.0199]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1021,276.9384]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1016,479700.0]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1019,14800.050000000001]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1018,480422.9]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1017,478000.0]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1020,2700159.0]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1133,958.3146]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1022,0.05110988]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1130,747304105.317]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1021,276.9095]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1016,479600.0]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1019,14800.050000000001]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1018,480329.2]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1017,478000.0]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1020,2700159.0]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1133,958.2667]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1022,0.03333253]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1130,747603822.966]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1021,276.783]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1016,479400.0]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1019,14753.45]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1018,480585.39999999997]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1017,478000.0]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1020,2700159.0]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1133,959.4688]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1022,0.0]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1130,747322196.3823]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1021,276.7801]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1016,479600.0]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1019,14800.050000000001]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1018,480150.0]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1017,478000.0]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1020,2700159.0]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1133,958.0333]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1022,0.01555518]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1130,747459904.4913]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1021,276.7896]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1016,479500.0]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1019,14800.050000000001]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1018,480372.9]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1017,478000.0]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1020,2700159.0]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1133,958.2687]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1022,0.03333253]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1130,747729650.3754]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1021,276.9073]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1016,479700.0]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1019,14800.050000000001]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1018,480322.9]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1017,478000.0]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1020,2700159.0]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1133,958.1896]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1022,0.03333253]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1130,747664036.5117]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1021,277.0961]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1016,479700.0]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1019,14800.050000000001]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1018,480291.7]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1017,478000.0]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1020,2700159.0]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1133,958.2375]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1022,0.04666555]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1130,747472055.2068]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1021,276.9273]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1016,479600.0]
["2019-04-23T01:29:30.000000000","2019-04-23T08:29:30.000000000",1019,14800.050000000001]
["2019-04-23T01:29:30.000000000","2019-04-23T08:29:30.000000000",1018,480366.10000000003]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1019,14800.050000000001]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1018,480497.9]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1017,478000.0]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1020,2700159.0]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1133,958.5313]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1022,0.01777735]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1130,747735860.7411]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1021,276.9229]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1016,479700.0]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1019,14700.2]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1018,480364.6]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1017,478000.0]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1020,2700159.0]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1133,958.2917]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1022,0.01555518]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1130,747789593.9052]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1021,276.9895]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1016,479900.0]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1019,14800.050000000001]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1018,480189.6]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1017,479733.3]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1020,2700159.0]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1133,959.9354]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1022,0.0]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1130,747831716.3856]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1021,277.025]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1016,479900.0]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1019,14746.800000000001]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1018,480364.6]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1017,480000.0]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1020,2700159.0]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1133,960.2687]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1022,0.08222024]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1130,748101462.2697]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1021,276.9651]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1016,479900.0]
["2019-04-23T01:33:45.000000000","2019-04-23T08:33:45.000000000",1019,14757.26]
["2019-04-23T01:33:45.000000000","2019-04-23T08:33:45.000000000",1018,480214.3]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1019,14800.050000000001]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1018,480325.0]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1017,478266.7]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1020,2700159.0]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1133,958.6646]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1022,0.04888771]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1130,748011546.975]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1021,277.0561]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1016,480000.0]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1019,14753.45]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1018,480345.8]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1017,479733.3]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1020,2700159.0]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1133,959.977]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1022,0.04888771]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1130,747777713.2056]
["2019-04-23T01:35:45.000000000","2019-04-23T08:35:45.000000000",1021,276.9799]
["2019-04-23T01:35:45.000000000","2019-04-23T08:35:45.000000000",1130,747889769.8041]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1021,277.005]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1016,480100.0]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1019,14800.050000000001]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1018,480320.80000000005]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1017,480000.0]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1020,2700159.0]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1133,960.1521]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1022,0.03333253]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1130,747957543.795]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1021,276.9539]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1016,480200.0]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1019,14800.050000000001]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1018,480237.5]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1017,479733.3]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1020,2700159.0]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1133,960.0812]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1022,0.0]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1130,747747741.4407]
["2019-04-23T01:38:00.000000000","2019-04-23T08:38:00.000000000",1021,277.0085]
["2019-04-23T01:38:00.000000000","2019-04-23T08:38:00.000000000",1130,747966994.3515]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1021,277.0405]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1016,480000.0]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1019,14800.050000000001]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1018,480415.2]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1017,480000.0]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1020,2700159.0]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1133,960.2396]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1022,0.0]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1130,748095521.9199]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1021,277.0028]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1016,479900.0]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1019,14700.2]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1018,480108.3]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1017,478000.0]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1020,2700159.0]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1133,959.4771]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1022,0.01555518]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1130,747465844.8411]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1021,276.7342]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1016,480000.0]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1019,14753.45]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1018,480218.8]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1017,478000.0]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1020,2700159.0]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1133,958.0583]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1022,0.06666507]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1130,747274133.5521]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1021,276.7963]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1016,479700.0]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1019,14800.050000000001]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1018,480337.5]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1017,478000.0]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1020,2700159.0]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1133,958.5292]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1022,0.01777735]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1130,747693738.2607]
["2019-04-23T01:42:15.000000000","2019-04-23T08:42:15.000000000",1021,276.9419]
["2019-04-23T01:42:15.000000000","2019-04-23T08:42:15.000000000",1130,747787163.7621]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1021,276.9917]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1016,479600.0]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1019,14800.050000000001]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1018,480400.0]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1017,478000.0]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1020,2700159.0]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1133,958.3521]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1022,0.0999976]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1130,747735590.7252]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1021,276.9051]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1016,479600.0]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1019,14800.050000000001]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1018,480362.5]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1017,478000.0]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1020,2700159.0]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1133,958.1292]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1022,0.03111036]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1130,747735860.7411]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1021,276.8695]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1016,479400.0]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1019,14800.050000000001]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1018,480147.89999999997]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1017,478000.0]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1020,2700159.0]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1133,958.225]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1022,0.06666507]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1130,747753681.7905]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1021,277.005]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1016,479400.0]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1019,14800.050000000001]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1018,480356.3]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1017,478000.0]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1020,2700159.0]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1133,958.5438]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1022,0.01555518]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1130,747741531.075]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1021,276.8673]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1016,479500.0]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1019,14700.2]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1018,480512.5]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1017,478000.0]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1020,2700159.0]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1133,958.5396]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1022,0.05333205]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1130,747711829.326]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1021,277.0228]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1016,479500.0]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1019,14800.050000000001]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1018,480481.3]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1017,478000.0]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1020,2700159.0]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1133,958.4396]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1022,0.01555518]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1130,747645675.4305]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1021,276.8895]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1016,479600.0]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1019,14800.050000000001]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1018,480402.10000000003]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1017,478000.0]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1020,2700159.0]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1133,958.4813]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1022,0.01555518]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1130,747651885.7962]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1021,276.9228]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1016,479500.0]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1019,14746.800000000001]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1018,480258.30000000005]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1017,478000.0]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1020,2700159.0]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1133,958.3875]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1022,0.03111036]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1130,747825506.0199]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1021,276.9384]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1016,479400.0]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1019,14746.800000000001]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1018,480466.7]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1017,478266.7]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1020,2700159.0]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1133,958.6979]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1022,0.05333205]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1130,747651885.7962]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1021,277.0294]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1016,479700.0]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1019,14800.050000000001]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1018,480566.7]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1017,479733.3]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1020,2700159.0]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1133,960.2333]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1022,0.06666507]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1130,747705888.9762]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1021,276.9007]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1016,479700.0]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1019,14800.050000000001]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1018,480511.19999999995]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1017,478000.0]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1020,2700159.0]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1133,958.4625]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1022,0.06666507]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1130,747867628.5003]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1021,277.0272]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1016,479800.0]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1019,14800.050000000001]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1018,480450.0]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1017,478000.0]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1020,2700159.0]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1133,958.5125]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1022,0.01777735]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1130,747915421.3146]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1021,276.9184]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1016,479600.0]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1019,14753.45]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1018,480627.1]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1017,478000.0]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1020,2700159.0]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1133,958.5812]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1022,0.06888723]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1130,747472055.2068]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1021,276.8208]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1016,479700.0]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1019,14800.050000000001]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1018,480318.8]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1017,478000.0]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1020,2700159.0]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1133,958.5271]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1022,0.01777735]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1130,747873838.866]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1021,276.9184]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1016,479600.0]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1019,14800.050000000001]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1018,480552.1]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1017,478266.7]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1020,2700159.0]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1133,958.6771]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1022,0.03333253]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1130,747639735.0807]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1021,276.8563]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1016,479700.0]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1019,14800.050000000001]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1018,480556.2]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1017,478000.0]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1020,2700159.0]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1133,958.5083]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1022,0.01777735]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1130,747693738.2607]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1021,276.9051]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1016,479800.0]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1019,14700.2]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1018,480693.8]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1017,479733.3]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1020,2700159.0]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1133,960.4521]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1022,0.08444241]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1130,747358378.5129]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1021,276.9406]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1016,479700.0]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1019,14800.050000000001]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1018,480462.5]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1017,478000.0]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1020,2700159.0]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1133,958.575]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1022,0.0]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1130,748095521.9199]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1021,277.0205]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1016,479900.0]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1019,14800.050000000001]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1018,480391.7]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1017,478000.0]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1020,2700159.0]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1133,958.4438]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1022,0.03111036]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1130,747921631.6803]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1021,277.076]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1016,479900.0]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1019,14800.050000000001]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1018,480583.3]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1017,479733.3]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1020,2700159.0]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1133,960.2104]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1022,0.0]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1130,747915421.3146]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1021,277.025]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1016,479700.0]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1019,14800.050000000001]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1018,480564.6]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1017,480000.0]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1020,2700159.0]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1133,960.6]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1022,0.01777735]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1130,748101462.2697]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1021,277.0716]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1016,480000.0]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1019,14746.800000000001]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1018,480683.3]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1017,478266.7]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1020,2700159.0]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1133,958.9605]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1022,0.0]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1130,748101462.2697]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1021,277.0894]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1016,479900.0]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1019,14800.050000000001]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1018,480839.60000000003]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1017,480000.0]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1020,2700159.0]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1133,960.975]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1022,0.0355547]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1130,748275082.4934]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1021,277.0466]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1016,480100.0]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1019,14753.45]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1018,480860.4]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1017,480000.0]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1020,2700159.0]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1133,960.8208]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1022,0.0355547]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1130,747855747.8007]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1021,276.8896]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1016,480100.0]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1019,14800.050000000001]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1018,480716.7]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1017,479733.3]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1020,2700159.0]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1133,960.5875]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1022,0.03333253]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1130,748335296.0391]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1021,277.187]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1016,480200.0]
["2019-04-23T02:07:45.000000000","2019-04-23T09:07:45.000000000",1019,14800.050000000001]
["2019-04-23T02:07:45.000000000","2019-04-23T09:07:45.000000000",1018,480743.3]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1019,14800.050000000001]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1018,480841.7]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1017,480000.0]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1020,2700159.0]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1133,960.9208]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1022,0.04888771]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1130,748113342.9693]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1021,277.1559]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1016,480700.0]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1019,14800.050000000001]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1018,482745.8]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1017,480000.0]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1020,2700159.0]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1133,961.9375]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1022,0.05110988]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1130,749174505.4563]
["2019-04-23T02:09:45.000000000","2019-04-23T09:09:45.000000000",1021,277.684]
["2019-04-23T02:09:45.000000000","2019-04-23T09:09:45.000000000",1130,749790951.756]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1021,277.8907]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1016,481500.0]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1019,14800.050000000001]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1018,482410.39999999997]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1017,480000.0]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1020,2700159.0]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1133,963.5229]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1022,0.0]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1130,750882896.0556]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1021,278.0351]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1016,481600.0]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1019,14800.050000000001]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1018,483385.4]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1017,480000.0]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1020,2700159.0]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1133,963.9354]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1022,0.01777735]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1130,750205426.1625]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1021,277.8752]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1016,481500.0]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1019,14800.050000000001]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1018,482039.60000000003]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1017,480000.0]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1020,2700159.0]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1133,962.2604]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1022,0.0]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1130,750571297.707]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1021,277.9886]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1016,481600.0]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1019,14800.050000000001]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1018,483468.8]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1017,481733.3]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1020,2700159.0]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1133,964.3958]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1022,0.01777735]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1130,750307492.1727]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1021,277.9397]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1016,481500.0]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1019,14746.800000000001]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1018,482000.0]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1017,480000.0]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1020,2700159.0]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1133,963.4438]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1022,0.01777735]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1130,750517024.5111]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1021,277.9218]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1016,481500.0]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1019,14800.050000000001]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1018,483716.7]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1017,480000.0]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1020,2700159.0]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1133,963.8083]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1022,0.03333253]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1130,749953501.3278]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1021,277.8574]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1016,481200.0]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1019,14753.45]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1018,483866.69999999995]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1017,480000.0]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1020,2700159.0]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1133,963.8062]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1022,0.01777735]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1130,750061507.6878]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1021,277.8286]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1016,481500.0]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1019,14700.2]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1018,483437.5]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1017,480000.0]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1020,2700159.0]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1133,962.6313]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1022,0.01777735]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1130,750619090.5213]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1021,277.933]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1016,481100.0]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1019,14746.800000000001]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1018,483406.3]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1017,480000.0]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1020,2700159.0]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1133,962.6458]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1022,0.03111036]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1130,750379316.4021]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1021,277.8375]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1016,481200.0]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1019,14700.2]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1018,482085.39999999997]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1017,480000.0]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1020,2700159.0]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1133,962.0708]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1022,0.04888771]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1130,750535115.5764]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1021,278.0218]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1016,481500.0]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1019,14800.050000000001]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1018,482025.0]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1017,480000.0]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1020,2700159.0]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1133,962.0458]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1022,0.06666507]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1130,750535115.5764]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1021,278.004]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1016,481600.0]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1019,14800.050000000001]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1018,483485.4]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1017,480000.0]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1020,2700159.0]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1133,962.5708]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1022,0.03111036]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1130,750289401.1074]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1021,277.9107]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1016,481400.0]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1019,14800.050000000001]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1018,482320.80000000005]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1017,480000.0]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1020,2700159.0]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1133,962.1292]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1022,0.01777735]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1130,750421168.8666]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1021,277.8907]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1016,481300.0]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1019,14800.050000000001]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1018,482150.0]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1017,480000.0]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1020,2700159.0]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1133,962.1021]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1022,0.06666507]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1130,750481112.3964]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1021,277.8841]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1016,481200.0]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1019,14800.050000000001]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1018,482156.3]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1017,480000.0]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1020,2700159.0]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1133,962.0646]
["2019-04-23T02:24:45.000000000","2019-04-23T09:24:45.000000000",1022,0.01428537]
["2019-04-23T02:24:45.000000000","2019-04-23T09:24:45.000000000",1133,962.1049]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1022,0.0]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1130,750229457.5776]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1021,277.8664]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1016,481300.0]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1019,14800.050000000001]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1018,482231.3]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1017,480000.0]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1020,2700159.0]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1133,962.1667]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1022,0.03333253]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1130,750205426.1625]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1021,277.8042]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1016,481300.0]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1019,14800.050000000001]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1018,482147.89999999997]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1017,480000.0]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1020,2700159.0]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1133,962.3281]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1022,0.04666555]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1130,750253488.9927]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1021,277.9263]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1016,481600.0]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1019,14800.050000000001]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1018,482318.8]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1017,480000.0]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1020,2700159.0]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1133,962.2062]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1022,0.0]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1130,750583178.4066]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1021,277.8575]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1016,481500.0]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1019,14800.050000000001]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1018,482041.7]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1017,480000.0]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1020,2700159.0]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1133,963.3979]
["2019-04-23T02:29:00.000000000","2019-04-23T09:29:00.000000000",1022,0.02857074]
["2019-04-23T02:29:00.000000000","2019-04-23T09:29:00.000000000",1133,963.9063]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1022,0.0355547]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1130,750127391.5674]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1021,277.8197]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1016,481400.0]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1019,14800.050000000001]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1018,482181.2]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1017,480000.0]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1020,2700159.0]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1133,963.4167]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1022,0.04888771]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1130,750109300.5021]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1021,277.8086]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1016,481300.0]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1019,14800.050000000001]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1018,483875.0]
["2019-04-23T02:31:00.000000000","2019-04-23T09:31:00.000000000",1017,480000.0]
["2019-04-23T02:31:00.000000000","2019-04-23T09:31:00.000000000",1020,2700159.0]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1017,480000.0]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1020,2700159.0]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1133,962.5458]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1022,0.03333253]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1130,750169514.0478]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1021,277.9086]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1016,481400.0]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1019,14800.050000000001]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1018,482047.9]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1017,480000.0]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1020,2700159.0]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1133,962.0313]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1022,0.08444241]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1130,750037746.2886]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1021,277.8398]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1016,481200.0]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1019,14800.050000000001]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1018,482421.89999999997]
["2019-04-23T02:33:15.000000000","2019-04-23T09:33:15.000000000",1017,480000.0]
["2019-04-23T02:33:15.000000000","2019-04-23T09:33:15.000000000",1020,2700159.0]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1017,480000.0]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1020,2700159.0]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1133,962.5917]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1022,0.0355547]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1130,750073658.4033]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1021,277.8419]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1016,481200.0]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1019,14800.050000000001]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1018,482062.5]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1017,480000.0]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1020,2700159.0]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1133,963.4375]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1022,0.0355547]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1130,750055567.338]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1021,277.7065]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1016,481000.0]
["2019-04-23T02:35:15.000000000","2019-04-23T09:35:15.000000000",1019,14800.050000000001]
["2019-04-23T02:35:15.000000000","2019-04-23T09:35:15.000000000",1018,483924.10000000003]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1019,14800.050000000001]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1018,482539.60000000003]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1017,480000.0]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1020,2700159.0]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1133,963.3833]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1022,0.01777735]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1130,749689965.8094]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1021,277.7554]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1016,481000.0]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1019,14800.050000000001]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1018,482514.6]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1017,480000.0]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1020,2700159.0]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1133,963.3146]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1022,0.0]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1130,750049626.9882]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1021,277.6733]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1016,481200.0]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1019,14800.050000000001]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1018,483877.1]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1017,480000.0]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1020,2700159.0]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1133,962.4917]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1022,0.06666507]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1130,749845764.9837]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1021,277.7775]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1016,481100.0]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1019,14746.800000000001]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1018,483845.8]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1017,480000.0]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1020,2700159.0]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1133,963.7437]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1022,0.01777735]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1130,750073388.3874]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1021,277.8241]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1016,480900.0]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1019,14800.050000000001]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1018,483900.0]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1017,480000.0]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1020,2700159.0]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1133,962.5229]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1022,0.08222024]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1130,749797702.1535]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1021,277.6732]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1016,480900.0]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1019,14800.050000000001]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1018,482016.7]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1017,480000.0]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1020,2700159.0]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1133,963.375]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1022,0.06666507]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1130,750067718.0535]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1021,277.7554]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1016,481100.0]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1019,14800.050000000001]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1018,483935.4]
["2019-04-23T02:41:45.000000000","2019-04-23T09:41:45.000000000",1017,480000.0]
["2019-04-23T02:41:45.000000000","2019-04-23T09:41:45.000000000",1020,2700159.0]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1017,480000.0]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1020,2700159.0]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1133,963.7917]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1022,0.01777735]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1130,749713727.2086]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1021,277.7265]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1016,481100.0]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1019,14800.050000000001]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1018,482593.8]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1017,480000.0]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1020,2700159.0]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1133,962.025]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1022,0.08222024]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1130,749881677.0984]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1021,277.7087]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1016,481200.0]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1019,14800.050000000001]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1018,482087.5]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1017,480000.0]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1020,2700159.0]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1133,962.0625]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1022,0.0355547]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1130,749851705.3335]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1021,277.8464]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1016,480900.0]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1019,14800.050000000001]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1018,482554.19999999995]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1017,480000.0]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1020,2700159.0]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1133,963.4146]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1022,0.0]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1130,749809852.869]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1021,277.6866]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1016,481000.0]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1019,14800.050000000001]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1018,483827.1]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1017,480000.0]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1020,2700159.0]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1133,963.775]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1022,0.08444241]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1130,750121451.2176]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1021,277.7509]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1016,480900.0]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1019,14800.050000000001]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1018,483766.7]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1017,480000.0]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1020,2700159.0]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1133,963.75]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1022,0.03111036]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1130,749779881.1041]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1021,277.4312]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1016,480900.0]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1019,14800.050000000001]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1018,483789.60000000003]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1017,480000.0]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1020,2700159.0]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1133,962.0625]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1022,0.04888771]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1130,749785821.4539]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1021,277.5888]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1016,480600.0]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1019,14800.050000000001]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1018,483787.5]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1017,480000.0]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1020,2700159.0]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1133,963.7437]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1022,0.05110988]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1130,749546047.3347]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1021,277.7798]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1016,480600.0]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1019,14800.050000000001]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1018,483770.8]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1017,480000.0]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1020,2700159.0]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1133,963.5833]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1022,0.03333253]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1130,749665934.3943]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1021,277.5866]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1016,480900.0]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1019,14800.050000000001]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1018,483668.8]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1017,480000.0]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1020,2700159.0]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1133,963.4562]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1022,0.0]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1130,749444251.3404]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1021,277.5201]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1016,481200.0]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1019,14800.050000000001]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1018,483556.2]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1017,480000.0]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1020,2700159.0]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1133,963.5771]
["2019-04-23T02:52:15.000000000","2019-04-23T09:52:15.000000000",1022,0.03333253]
["2019-04-23T02:52:15.000000000","2019-04-23T09:52:15.000000000",1133,963.5446]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1022,0.01555518]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1130,749725877.9241]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1021,277.6511]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1016,481000.0]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1019,14800.050000000001]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1018,483456.2]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1017,480000.0]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1020,2700159.0]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1133,963.3146]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1022,0.0355547]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1130,749252270.0355]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1021,277.4579]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1016,480500.0]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1019,14800.050000000001]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1018,481056.2]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1017,480000.0]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1020,2700159.0]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1133,961.0771]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1022,0.01777735]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1130,749108351.5608]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1021,277.4135]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1016,480500.0]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1019,14800.050000000001]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1018,483239.6]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1017,480000.0]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1020,2700159.0]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1133,961.4937]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1022,0.05110988]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1130,748904489.5563]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1021,277.3557]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1016,480500.0]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1019,14800.050000000001]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1018,481775.0]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1017,480000.0]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1020,2700159.0]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1133,961.0438]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1022,0.05333205]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1130,749018436.2661]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1021,277.2536]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1016,480500.0]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1019,14800.050000000001]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1018,483327.1]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1017,480000.0]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1020,2700159.0]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1133,963.4125]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1022,0.06666507]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1130,749174505.4563]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1021,277.4557]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1016,480800.0]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1019,14800.050000000001]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1018,481783.3]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1017,480000.0]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1020,2700159.0]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1133,962.7979]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1022,0.05110988]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1130,749366216.7453]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1021,277.5178]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1016,480600.0]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1019,14800.050000000001]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1018,482602.10000000003]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1017,480000.0]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1020,2700159.0]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1133,961.6042]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1022,0.0355547]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1130,749036527.3314]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1021,277.3891]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1016,480800.0]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1019,14800.050000000001]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1018,481662.5]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1017,480000.0]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1020,2700159.0]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1133,960.7875]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1022,0.05110988]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1130,748628803.3224]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1021,277.2047]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1016,480400.0]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1019,14800.050000000001]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1018,480854.2]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1017,480000.0]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1020,2700159.0]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1133,960.9958]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1022,0.01777735]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1130,748724928.9828]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1021,277.2891]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1016,480200.0]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1019,14800.050000000001]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1018,481037.5]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1017,480000.0]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1020,2700159.0]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1133,961.1313]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1022,0.0355547]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1130,748652834.7375]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1021,277.2847]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1016,480000.0]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1019,14800.050000000001]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1018,480866.69999999995]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1017,479733.3]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1020,2700159.0]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1133,960.6895]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1022,0.03111036]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1130,748353117.0885]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1021,277.0716]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1016,480000.0]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1019,14800.050000000001]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1018,480918.8]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1017,480000.0]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1020,2700159.0]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1133,960.775]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1022,0.05333205]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1130,748317204.9738]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1021,277.2293]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1016,480100.0]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1019,14800.050000000001]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1018,480921.89999999997]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1017,480000.0]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1020,2700159.0]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1133,960.7854]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1022,0.03333253]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1130,748370938.1379]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1021,277.1893]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1016,479700.0]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1019,14800.050000000001]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1018,480610.4]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1017,478000.0]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1020,2700159.0]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1133,958.4333]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1022,0.08444241]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1130,747556030.1517]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1021,276.874]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1016,479500.0]
["2019-04-23T03:07:00.000000000","2019-04-23T10:07:00.000000000",1019,14800.050000000001]
["2019-04-23T03:07:00.000000000","2019-04-23T10:07:00.000000000",1018,480502.2]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1019,14800.050000000001]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1018,480745.8]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1017,478000.0]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1020,2700159.0]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1133,958.6063]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1022,0.03333253]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1130,747681857.5611]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1021,276.9095]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1016,479500.0]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1019,14800.050000000001]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1018,480429.19999999995]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1017,478000.0]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1020,2700159.0]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1133,958.2083]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1022,0.0355547]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1130,747406171.3272]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1021,276.7586]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1016,479400.0]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1019,14800.050000000001]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1018,480600.0]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1017,478000.0]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1020,2700159.0]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1133,958.1708]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1022,0.06666507]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1130,747526058.3868]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1021,276.7808]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1016,479400.0]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1019,14800.050000000001]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1018,480212.5]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1017,478000.0]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1020,2700159.0]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1133,958.1875]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1022,0.05110988]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1130,747465844.8411]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1021,276.8052]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1016,479300.0]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1019,14800.050000000001]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1018,481937.5]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1017,478000.0]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1020,2700159.0]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1133,958.6083]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1022,0.0355547]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1130,747520118.037]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1021,276.783]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1016,479300.0]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1019,14800.050000000001]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1018,480239.6]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1017,478000.0]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1020,2700159.0]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1133,958.075]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1022,0.06888723]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1130,747184488.2733]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1021,276.7631]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1016,479400.0]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1019,14800.050000000001]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1018,480393.7]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1017,478000.0]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1020,2700159.0]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1133,958.1479]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1022,0.06888723]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1130,747388080.2619]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1021,276.8029]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1016,479500.0]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1019,14800.050000000001]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1018,480116.69999999995]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1017,478000.0]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1020,2700159.0]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1133,958.2167]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1022,0.01777735]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1130,747202309.3227]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1021,276.6676]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1016,479100.0]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1019,14800.050000000001]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1018,481895.8]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1017,478000.0]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1020,2700159.0]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1133,958.6771]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1022,0.04666555]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1130,747160456.8582]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1021,276.7741]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1016,479300.0]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1019,14800.050000000001]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1018,480056.2]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1017,478000.0]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1020,2700159.0]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1133,959.1771]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1022,0.0]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1130,746836437.7782]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1021,276.4655]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1016,479200.0]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1019,14800.050000000001]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1018,480072.9]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1017,478000.0]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1020,2700159.0]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1133,958.2604]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1022,0.01777735]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1130,747070271.5476]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1021,276.7408]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1016,479300.0]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1019,14800.050000000001]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1018,481445.80000000005]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1017,478000.0]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1020,2700159.0]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1133,958.6313]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1022,0.06666507]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1130,747016538.3835]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1021,276.6032]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1016,479200.0]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1019,14800.050000000001]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1018,481391.7]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1017,478000.0]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1020,2700159.0]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1133,959.6458]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1022,0.0]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1130,746566961.91]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1021,276.6676]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1016,479400.0]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1019,14800.050000000001]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1018,481685.4]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1017,478000.0]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1020,2700159.0]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1133,958.5396]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1022,0.03333253]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1130,747160456.8582]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1021,276.7564]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1016,478900.0]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1019,14800.050000000001]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1018,480489.6]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1017,478000.0]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1020,2700159.0]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1133,959.4521]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1022,0.0]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1130,746884500.6084]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1021,276.5521]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1016,478900.0]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1019,14800.050000000001]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1018,481420.8]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1017,478000.0]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1020,2700159.0]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1133,959.7083]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1022,0.03111036]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1130,746692519.3035]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1021,276.4899]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1016,479000.0]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1019,14800.050000000001]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1018,481862.5]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1017,478000.0]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1020,2700159.0]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1133,959.7771]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1022,0.0]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1130,746644726.4892]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1021,276.4922]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1016,478800.0]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1019,14800.050000000001]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1018,481704.2]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1017,478000.0]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1020,2700159.0]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1133,959.5958]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1022,0.03333253]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1130,746470836.2496]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1021,276.3878]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1016,478600.0]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1019,14800.050000000001]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1018,479508.30000000005]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1017,478000.0]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1020,2700159.0]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1133,958.8979]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1022,0.01555518]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1130,746159237.901]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1021,276.3057]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1016,478600.0]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1019,14800.050000000001]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1018,479412.5]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1017,478000.0]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1020,2700159.0]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1133,957.4604]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1022,0.05110988]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1130,745841429.1867]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1021,276.3501]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1016,478800.0]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1019,14800.050000000001]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1018,481733.3]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1017,478000.0]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1020,2700159.0]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1133,959.8875]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1022,0.03333253]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1130,746842648.1439]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1021,276.5521]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1016,478700.0]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1019,14800.050000000001]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1018,481631.3]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1017,478000.0]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1020,2700159.0]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1133,957.9604]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1022,0.03333253]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1130,746423043.4353]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1021,276.4078]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1016,478900.0]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1019,14800.050000000001]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1018,481650.0]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1017,478000.0]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1020,2700159.0]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1133,959.5562]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1022,0.0355547]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1130,746339068.4904]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1021,276.4078]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1016,478800.0]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1019,14800.050000000001]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1018,481287.5]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1017,478000.0]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1020,2700159.0]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1133,959.3479]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1022,0.04666555]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1130,746183269.3161]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1021,276.3324]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1016,478800.0]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1019,14800.050000000001]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1018,478922.9]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1017,478000.0]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1020,2700159.0]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1133,958.625]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1022,0.05333205]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1130,746165178.2508]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1021,276.4633]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1016,479000.0]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1019,14800.050000000001]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1018,479154.2]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1017,478000.0]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1020,2700159.0]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1133,958.6083]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1022,0.0999976]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1130,745847639.5524]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1021,276.2057]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1016,479000.0]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1019,14800.050000000001]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1018,479550.0]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1017,478000.0]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1020,2700159.0]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1133,958.3979]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1022,0.05110988]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1130,745487978.3736]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1021,276.1614]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1016,478400.0]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1019,14800.050000000001]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1018,481106.3]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1017,478000.0]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1020,2700159.0]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1133,957.4604]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1022,0.0355547]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1130,745266025.3038]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1021,276.4167]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1016,478800.0]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1019,14800.050000000001]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1018,479152.10000000003]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1017,478000.0]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1020,2700159.0]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1133,957.1271]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1022,0.03333253]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1130,745757454.2418]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1021,276.1192]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1016,478800.0]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1019,14800.050000000001]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1018,479131.3]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1017,478000.0]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1020,2700159.0]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1133,958.6458]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1022,0.03111036]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1130,745499859.0732]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1021,276.2102]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1016,478800.0]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1019,14800.050000000001]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1018,479537.5]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1017,478000.0]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1020,2700159.0]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1133,956.8687]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1022,0.03333253]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1130,745889492.0169]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1021,276.2236]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1016,478400.0]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1019,14800.050000000001]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1018,478775.0]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1017,478000.0]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1020,2700159.0]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1133,956.5438]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1022,0.06666507]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1130,745290056.7189]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1021,276.0482]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1016,478600.0]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1019,14800.050000000001]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1018,478829.2]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1017,478000.0]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1020,2700159.0]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1133,957.0646]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1022,0.06666507]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1130,745967256.5961]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1021,276.4233]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1016,478700.0]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1019,14800.050000000001]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1018,478847.89999999997]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1017,478000.0]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1020,2700159.0]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1133,956.9417]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1022,0.05110988]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1130,745463946.9585]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1021,276.2258]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1016,478700.0]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1019,14800.050000000001]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1018,478783.3]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1017,478000.0]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1020,2700159.0]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1133,956.9562]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1022,0.04888771]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1130,745404003.4287]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1021,276.1437]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1016,478400.0]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1019,14800.050000000001]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1018,478762.5]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1017,478000.0]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1020,2700159.0]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1133,957.0771]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1022,0.01777735]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1130,745553862.2532]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1021,275.9927]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1016,477900.0]
["2019-04-23T03:43:15.000000000","2019-04-23T10:43:15.000000000",1019,14742.990000000002]
["2019-04-23T03:43:15.000000000","2019-04-23T10:43:15.000000000",1018,479091.5]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1019,14753.45]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1018,479079.2]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1017,478000.0]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1020,2700159.0]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1133,956.8104]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1022,0.03111036]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1130,744906364.125]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1021,275.6574]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1016,478500.0]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1019,14800.050000000001]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1018,478885.4]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1017,478000.0]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1020,2700159.0]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1133,956.9583]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1022,0.08444241]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1130,745110226.1295]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1021,275.9762]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1016,477900.0]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1019,14746.800000000001]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1018,478652.10000000003]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1017,478000.0]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1020,2700159.0]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1133,956.6958]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1022,0.05110988]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1130,744618797.1915]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1021,275.815]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1016,478000.0]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1019,14746.800000000001]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1018,478685.4]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1017,478000.0]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1020,2700159.0]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1133,956.7646]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1022,0.03333253]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1130,744948486.6054]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1021,275.8905]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1016,477700.0]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1019,14746.800000000001]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1018,478568.8]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1017,478000.0]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1020,2700159.0]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1133,956.6396]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1022,0.0]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1130,744936335.8899]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1021,275.8595]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1016,478200.0]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1019,14753.45]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1018,478737.5]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1017,476266.7]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1020,2700159.0]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1133,954.7021]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1022,0.08222024]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1130,744403054.4874]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1021,275.7286]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1016,478100.0]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1019,14800.050000000001]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1018,478877.1]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1017,478000.0]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1020,2700159.0]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1133,957.0146]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1022,0.04666555]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1130,744918514.8405]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1021,275.9216]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1016,477900.0]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1019,14800.050000000001]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1018,478485.4]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1017,476000.0]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1020,2700159.0]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1133,954.5375]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1022,0.05110988]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1130,744348781.2915]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1021,275.6464]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1016,477700.0]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1019,14800.050000000001]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1018,478604.2]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1017,476000.0]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1020,2700159.0]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1133,954.5042]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1022,0.03333253]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1130,744588555.4107]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1021,275.8817]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1016,477600.0]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1019,14800.050000000001]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1018,478397.89999999997]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1017,476000.0]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1020,2700159.0]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1133,954.6583]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1022,0.0355547]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1130,744780536.7156]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1021,275.8373]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1016,477100.0]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1019,14800.050000000001]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1018,479935.4]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1017,476000.0]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1020,2700159.0]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1133,954.7771]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1022,0.0355547]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1130,744025302.2433]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1021,275.6574]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1016,477600.0]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1019,14800.050000000001]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1018,478393.7]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1017,476000.0]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1020,2700159.0]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1133,954.4917]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1022,0.06888723]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1130,743419926.5955]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1021,275.5553]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1016,477400.0]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1019,14800.050000000001]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1018,478860.4]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1017,476000.0]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1020,2700159.0]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1133,955.5458]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1022,0.01555518]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1130,744289107.7776]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1021,275.5443]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1016,477500.0]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1019,14800.050000000001]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1018,478187.5]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1017,476000.0]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1020,2700159.0]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1133,954.2792]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1022,0.0]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1130,744678470.7054]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1021,275.6308]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1016,477300.0]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1019,14746.800000000001]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1018,478139.6]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1017,476000.0]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1020,2700159.0]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1133,954.1333]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1022,0.0644429]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1130,744354991.6572]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1021,275.6064]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1016,477500.0]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1019,14800.050000000001]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1018,478210.39999999997]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1017,476000.0]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1020,2700159.0]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1133,954.2875]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1022,0.03333253]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1130,744349051.3074]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1021,275.5909]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1016,477800.0]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1019,14800.050000000001]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1018,478181.2]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1017,476000.0]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1020,2700159.0]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1133,954.225]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1022,0.03111036]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1130,744181101.4176]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1021,275.6441]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1016,477400.0]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1019,14753.45]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1018,478570.80000000005]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1017,476000.0]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1020,2700159.0]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1133,955.3]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1022,0.0355547]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1130,743809559.5392]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1021,275.3911]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1016,477100.0]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1019,14800.050000000001]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1018,478531.3]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1017,476000.0]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1020,2700159.0]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1133,955.4521]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1022,0.01777735]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1130,744121157.8878]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1021,275.4554]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1016,477100.0]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1019,14800.050000000001]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1018,479622.9]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1017,476000.0]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1020,2700159.0]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1133,955.7479]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1022,0.06666507]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1130,743611367.8686]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1021,275.4931]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1016,477000.0]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1019,14800.050000000001]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1018,478781.3]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1017,476000.0]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1020,2700159.0]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1133,954.4292]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1022,0.04888771]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1130,744558583.6458]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1021,275.7707]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1016,477500.0]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1019,14800.050000000001]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1018,478543.8]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1017,476000.0]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1020,2700159.0]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1133,954.5708]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1022,0.03111036]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1130,744402784.4715]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1021,275.6396]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1016,477600.0]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1019,14800.050000000001]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1018,478356.3]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1017,476000.0]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1020,2700159.0]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1133,954.4188]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1022,0.0]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1130,744678470.7054]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1021,275.7197]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1016,477400.0]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1019,14800.050000000001]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1018,478631.3]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1017,476000.0]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1020,2700159.0]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1133,954.1563]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1022,0.05110988]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1130,743971299.0633]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1021,275.6087]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1016,477300.0]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1019,14800.050000000001]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1018,479439.6]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1017,476000.0]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1020,2700159.0]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1133,954.6458]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1022,0.01777735]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1130,744384693.4062]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1021,275.6308]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1016,477300.0]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1019,14800.050000000001]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1018,478008.30000000005]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1017,476000.0]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1020,2700159.0]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1133,955.4208]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1022,0.0]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1130,744109277.1882]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1021,275.622]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1016,477300.0]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1019,14800.050000000001]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1018,478552.1]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1017,476000.0]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1020,2700159.0]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1133,955.3542]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1022,0.01555518]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1130,743911625.5494]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1021,275.5976]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1016,477300.0]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1019,14800.050000000001]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1018,479793.8]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1017,476000.0]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1020,2700159.0]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1133,955.8667]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1022,0.01555518]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1130,744055274.0082]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1021,275.5021]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1016,477300.0]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1019,14800.050000000001]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1018,479760.4]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1017,476000.0]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1020,2700159.0]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1133,955.5917]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1022,0.04888771]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1130,743779317.7584]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1021,275.4399]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1016,477400.0]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1019,14800.050000000001]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1018,479772.89999999997]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1017,476000.0]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1020,2700159.0]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1133,955.6208]
["2019-04-23T04:13:00.000000000","2019-04-23T11:13:00.000000000",1022,0.02857074]
["2019-04-23T04:13:00.000000000","2019-04-23T11:13:00.000000000",1133,954.3594]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1022,0.01777735]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1130,743689402.4637]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1021,275.371]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1016,476800.0]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1019,14800.050000000001]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1018,479416.7]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1017,476000.0]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1020,2700159.0]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1133,953.5417]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1022,0.05110988]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1130,743407775.88]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1021,275.3644]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1016,477000.0]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1019,14800.050000000001]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1018,479664.60000000003]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1017,476000.0]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1020,2700159.0]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1133,955.85]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1022,0.0]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1130,743773647.4245]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1021,275.3712]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1016,477300.0]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1019,14800.050000000001]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1018,479652.10000000003]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1017,476000.0]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1020,2700159.0]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1133,955.5021]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1022,0.0]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1130,743509841.8902]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1021,275.3223]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1016,476500.0]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1019,14800.050000000001]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1018,478852.10000000003]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1017,476000.0]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1020,2700159.0]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1133,953.8875]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1022,0.01555518]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1130,743162061.411]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1021,275.1824]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1016,477100.0]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1019,14800.050000000001]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1018,479760.4]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1017,476000.0]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1020,2700159.0]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1133,955.6833]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1022,0.03333253]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1130,743149910.6955]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1021,275.189]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1016,477300.0]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1019,14800.050000000001]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1018,479481.3]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1017,476000.0]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1020,2700159.0]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1133,955.4292]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1022,0.03333253]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1130,743659700.7147]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1021,275.3844]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1016,477100.0]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1019,14800.050000000001]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1018,479481.3]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1017,476000.0]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1020,2700159.0]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1133,955.4979]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1022,0.03333253]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1130,743695612.8294]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1021,275.4576]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1016,476900.0]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1019,14800.050000000001]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1018,479487.5]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1017,476000.0]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1020,2700159.0]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1133,955.4479]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1022,0.06666507]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1130,742706814.6036]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1021,274.9116]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1016,476500.0]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1019,14800.050000000001]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1018,477360.4]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1017,476000.0]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1020,2700159.0]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1133,953.1604]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1022,0.01777735]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1130,743072146.1163]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1021,275.2578]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1016,476700.0]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1019,14800.050000000001]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1018,477775.0]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1017,476000.0]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1020,2700159.0]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1133,953.0104]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1022,0.03111036]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1130,742454889.7689]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1021,274.8938]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1016,476200.0]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1019,14800.050000000001]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1018,477329.2]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1017,476000.0]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1020,2700159.0]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1133,953.2208]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1022,0.01777735]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1130,742670632.473]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1021,275.1247]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1016,476800.0]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1019,14800.050000000001]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1018,477843.8]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1017,476000.0]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1020,2700159.0]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1133,953.1958]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1022,0.04888771]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1130,742011253.6452]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1021,274.8671]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1016,476500.0]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1019,14800.050000000001]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1018,477833.3]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1017,476000.0]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1020,2700159.0]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1133,953.2271]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1022,0.0355547]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1130,743257917.0555]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1021,275.2156]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1016,476300.0]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1019,14800.050000000001]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1018,478868.7]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1017,476000.0]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1020,2700159.0]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1133,953.75]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1022,0.04888771]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1130,742820491.2975]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1021,275.1136]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1016,476800.0]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1019,14800.050000000001]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1018,477941.7]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1017,476000.0]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1020,2700159.0]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1133,953.3521]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1022,0.05110988]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1130,742556685.7632]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1021,275.0114]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1016,476400.0]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1019,14800.050000000001]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1018,477233.3]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1017,476000.0]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1020,2700159.0]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1133,953.1812]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1022,0.0]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1130,742622569.6428]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1021,275.0558]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1016,476300.0]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1019,14800.050000000001]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1018,478468.8]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1017,476000.0]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1020,2700159.0]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1133,953.471]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1022,0.01777735]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1130,742406826.9387]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1021,274.9138]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1016,476400.0]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1019,14800.050000000001]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1018,476829.2]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1017,476000.0]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1020,2700159.0]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1133,952.95]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1022,0.01555518]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1130,742256968.1142]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1021,274.765]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1016,476500.0]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1019,14800.050000000001]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1018,476743.7]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1017,475733.3]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1020,2700159.0]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1133,952.6125]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1022,0.03333253]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1130,742268848.8138]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1021,274.8672]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1016,475500.0]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1019,14800.050000000001]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1018,476647.89999999997]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1017,475733.3]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1020,2700159.0]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1133,952.6875]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1022,0.0]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1130,741549796.4721]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1021,274.7961]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1016,475900.0]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1019,14800.050000000001]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1018,476570.80000000005]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1017,476000.0]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1020,2700159.0]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1133,952.6313]
["2019-04-23T04:34:15.000000000","2019-04-23T11:34:15.000000000",1022,0.0]
["2019-04-23T04:34:15.000000000","2019-04-23T11:34:15.000000000",1133,952.9207]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1022,0.0355547]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1130,742005043.2795]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1021,274.7451]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1016,475900.0]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1019,14800.050000000001]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1018,476762.5]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1017,474000.0]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1020,2700159.0]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1133,950.6292]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1022,0.0]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1130,741969401.1807]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1021,274.7074]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1016,475700.0]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1019,14800.050000000001]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1018,476343.8]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1017,474000.0]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1020,2700159.0]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1133,951.4208]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1022,0.08444241]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1130,740986273.2888]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1021,274.2677]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1016,475700.0]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1019,14800.050000000001]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1018,476404.2]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1017,474266.7]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1020,2700159.0]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1133,950.8646]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1022,0.03333253]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1130,741699655.2966]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1021,274.6075]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1016,475300.0]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1019,14800.050000000001]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1018,480885.4]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1017,478000.0]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1020,2700159.0]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1133,959.5146]
["2019-04-23T04:38:30.000000000","2019-04-23T11:38:30.000000000",1022,0.08095044]
["2019-04-23T04:38:30.000000000","2019-04-23T11:38:30.000000000",1133,959.433]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1022,0.04888771]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1130,746374980.6051]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1021,276.3212]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1016,478400.0]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1019,14800.050000000001]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1018,479318.8]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1017,478000.0]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1020,2700159.0]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1133,957.5042]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1022,0.0355547]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1130,745973466.9618]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1021,276.3124]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1016,478400.0]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1019,14800.050000000001]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1018,480925.0]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1017,478000.0]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1020,2700159.0]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1133,959.3854]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1022,0.01777735]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1130,745877341.3014]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1021,276.2458]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1016,478900.0]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1019,14800.050000000001]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1018,481289.60000000003]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1017,478000.0]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1020,2700159.0]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1133,959.2125]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1022,0.0]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1130,745991558.0271]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1021,276.3057]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1016,478800.0]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1019,14800.050000000001]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1018,481458.3]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1017,478000.0]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1020,2700159.0]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1133,959.1333]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1022,0.04666555]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1130,746057441.9067]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1021,276.3835]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1016,478700.0]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1019,14800.050000000001]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1018,481364.6]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1017,478000.0]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1020,2700159.0]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1133,959.3146]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1022,0.03333253]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1130,746476776.5994]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1021,276.3324]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1016,478600.0]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1019,14800.050000000001]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1018,481327.1]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1017,478000.0]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1020,2700159.0]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1133,958.9667]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1022,0.05110988]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1130,745925404.1316]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1021,276.137]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1016,478800.0]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1019,14800.050000000001]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1018,478893.7]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1017,478000.0]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1020,2700159.0]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1133,958.6771]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1022,0.0]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1130,745697780.7279]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1021,276.1614]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1016,478300.0]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1019,14800.050000000001]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1018,479347.89999999997]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1017,478000.0]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1020,2700159.0]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1133,957.0792]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1022,0.0355547]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1130,745535771.1879]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1021,276.1415]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1016,478200.0]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1019,14800.050000000001]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1018,478545.8]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1017,478000.0]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1020,2700159.0]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1133,956.7813]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1022,0.0]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1130,745553862.2532]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1021,276.2236]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1016,478500.0]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1019,14800.050000000001]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1018,479018.7]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1017,478000.0]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1020,2700159.0]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1133,956.8312]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1022,0.03111036]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1130,745649717.8977]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1021,276.1459]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1016,478800.0]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1019,14800.050000000001]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1018,479420.8]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1017,478000.0]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1020,2700159.0]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1133,956.8354]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1022,0.0]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1130,745571953.3185]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1021,276.1613]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1016,478400.0]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1019,14800.050000000001]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1018,478643.7]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1017,478000.0]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1020,2700159.0]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1133,956.525]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1022,0.08222024]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1130,745002489.7854]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1021,275.9572]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1016,478400.0]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1019,14800.050000000001]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1018,478210.39999999997]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1017,478000.0]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1020,2700159.0]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1133,956.2313]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1022,0.0]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1130,744948486.6054]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1021,275.855]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1016,478200.0]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1019,14800.050000000001]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1018,478318.8]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1017,478000.0]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1020,2700159.0]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1133,956.2417]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1022,0.01777735]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1130,744864241.6446]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1021,275.8728]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1016,478100.0]
["2019-04-23T04:53:15.000000000","2019-04-23T11:53:15.000000000",1019,14800.050000000001]
["2019-04-23T04:53:15.000000000","2019-04-23T11:53:15.000000000",1018,478375.0]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1019,14800.050000000001]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1018,478283.3]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1017,478000.0]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1020,2700159.0]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1133,956.1125]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1022,0.01555518]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1130,744768386.0001]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1021,275.8594]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1016,478200.0]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1019,14800.050000000001]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1018,478547.9]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1017,478000.0]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1020,2700159.0]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1133,956.1917]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1022,0.01555518]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1130,744408994.8372]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1021,275.673]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1016,477800.0]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1019,14800.050000000001]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1018,478143.7]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1017,478000.0]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1020,2700159.0]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1133,956.2083]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1022,0.01777735]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1130,744672800.3715]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1021,275.7574]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1016,477800.0]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1019,14800.050000000001]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1018,478689.6]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1017,478000.0]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1020,2700159.0]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1133,956.2354]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1022,0.08444241]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1130,744774596.3658]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1021,275.7685]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1016,477600.0]
["2019-04-23T04:57:30.000000000","2019-04-23T11:57:30.000000000",1019,14800.050000000001]
["2019-04-23T04:57:30.000000000","2019-04-23T11:57:30.000000000",1018,479846.0]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1019,14800.050000000001]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1018,478531.3]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1017,478000.0]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1020,2700159.0]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1133,956.1688]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1022,0.03333253]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1130,744630677.8911]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1021,275.7219]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1016,478000.0]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1019,14800.050000000001]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1018,479841.7]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1017,476266.7]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1020,2700159.0]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1133,956.1646]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1022,0.0999976]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1130,744247255.3131]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1021,275.562]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1016,478000.0]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1019,14800.050000000001]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1018,479429.19999999995]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1017,476000.0]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1020,2700159.0]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1133,955.8354]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1022,0.01555518]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1130,744031242.5931]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1021,275.5998]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1016,477700.0]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1019,14800.050000000001]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1018,478539.60000000003]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1017,476000.0]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1020,2700159.0]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1133,955.2229]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1022,0.0]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1130,743767437.0588]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1021,275.3378]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1016,477300.0]
["2019-04-23T05:01:45.000000000","2019-04-23T12:01:45.000000000",1019,14800.050000000001]
["2019-04-23T05:01:45.000000000","2019-04-23T12:01:45.000000000",1018,477473.2]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1019,14800.050000000001]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1018,478816.7]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1017,476000.0]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1020,2700159.0]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1133,953.9188]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1022,0.06666507]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1130,743353772.7]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1021,275.209]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1016,476900.0]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1019,14800.050000000001]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1018,478102.10000000003]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1017,476000.0]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1020,2700159.0]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1133,953.2042]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1022,0.03333253]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1130,742550475.3975]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1021,275.1735]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1016,476900.0]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1019,14800.050000000001]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1018,477305.8]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1017,476000.0]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1020,2700159.0]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1133,953.2667]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1022,0.05110988]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1130,743054325.0669]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1021,274.9982]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1016,476600.0]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1019,14700.2]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1018,476954.2]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1017,476000.0]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1020,2700159.0]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1133,952.8687]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1022,0.01777735]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1130,742178933.5191]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1021,274.8316]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1016,476400.0]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1019,14746.800000000001]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1018,477077.1]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1017,476000.0]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1020,2700159.0]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1133,953.3687]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1022,0.01777735]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1130,742886375.1771]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1021,275.0159]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1016,476400.0]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1019,14746.800000000001]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1018,477039.60000000003]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1017,476000.0]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1020,2700159.0]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1133,953.1917]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1022,0.04888771]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1130,742910406.5922]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1021,275.1291]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1016,476500.0]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1019,14800.050000000001]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1018,476991.69999999995]
["2019-04-23T05:08:15.000000000","2019-04-23T12:08:15.000000000",1017,476000.0]
["2019-04-23T05:08:15.000000000","2019-04-23T12:08:15.000000000",1020,2700159.0]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1017,476000.0]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1020,2700159.0]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1133,953.2813]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1022,0.06666507]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1130,742574506.8126]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1021,274.8983]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1016,476700.0]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1019,14800.050000000001]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1018,477764.6]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1017,476000.0]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1020,2700159.0]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1133,953.2938]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1022,0.03111036]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1130,742634450.3424]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1021,274.9626]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1016,476500.0]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1019,14800.050000000001]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1018,477345.8]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1017,476000.0]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1020,2700159.0]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1133,953.3813]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1022,0.06666507]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1130,742652541.4077]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1021,275.0248]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1016,476600.0]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1019,14800.050000000001]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1018,477364.6]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1017,476000.0]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1020,2700159.0]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1133,953.3833]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1022,0.0]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1130,742892315.5269]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1021,275.1913]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1016,476700.0]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1019,14800.050000000001]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1018,476960.39999999997]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1017,476000.0]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1020,2700159.0]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1133,953.325]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1022,0.01777735]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1130,742844252.6967]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1021,275.1401]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1016,476800.0]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1019,14746.800000000001]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1018,477202.1]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1017,476000.0]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1020,2700159.0]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1133,953.3792]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1022,0.0]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1130,742760547.7677]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1021,275.1758]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1016,476800.0]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1019,14800.050000000001]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1018,477147.89999999997]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1017,476000.0]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1020,2700159.0]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1133,953.3504]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1022,0.04888771]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1130,742952259.0567]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1021,275.1114]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1016,476900.0]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1019,14800.050000000001]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1018,476977.10000000003]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1017,476000.0]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1020,2700159.0]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1133,953.2333]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1022,0.03111036]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1130,742496742.2334]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1021,275.0381]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1016,476800.0]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1019,14800.050000000001]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1018,477118.7]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1017,476000.0]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1020,2700159.0]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1133,952.9104]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1022,0.03333253]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1130,742496742.2334]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1021,274.8938]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1016,476400.0]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1019,14800.050000000001]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1018,476675.0]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1017,476000.0]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1020,2700159.0]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1133,952.7396]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1022,0.0999976]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1130,741711535.9962]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1021,274.8338]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1016,476100.0]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1019,14800.050000000001]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1018,477104.2]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1017,476000.0]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1020,2700159.0]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1133,952.65]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1022,0.0355547]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1130,741921068.3346]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1021,274.8693]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1016,476100.0]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1019,14800.050000000001]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1018,476735.4]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1017,476000.0]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1020,2700159.0]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1133,952.7875]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1022,0.0]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1130,742376585.1579]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1021,274.8383]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1016,476100.0]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1019,14800.050000000001]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1018,476718.8]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1017,476000.0]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1020,2700159.0]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1133,952.8792]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1022,0.03333253]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1130,741993432.5958]
["2019-04-23T05:21:00.000000000","2019-04-23T12:21:00.000000000",1021,274.9344]
["2019-04-23T05:21:00.000000000","2019-04-23T12:21:00.000000000",1130,742366594.5696]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1021,274.8671]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1016,476100.0]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1019,14753.45]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1018,476810.4]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1017,476000.0]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1020,2700159.0]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1133,952.5917]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1022,0.0]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1130,741801451.2909]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1021,274.6363]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1016,476000.0]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1019,14800.050000000001]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1018,476804.19999999995]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1017,476000.0]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1020,2700159.0]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1133,952.8354]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1022,0.0]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1130,741672923.7225]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1021,274.6563]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1016,476300.0]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1019,14800.050000000001]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1018,476643.7]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1017,476000.0]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1020,2700159.0]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1133,952.6396]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1022,0.03333253]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1130,741801451.2909]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1021,274.654]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1016,476000.0]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1019,14800.050000000001]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1018,476645.8]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1017,476000.0]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1020,2700159.0]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1133,952.7563]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1022,0.0]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1130,742113049.6395]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1021,274.7539]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1016,476300.0]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1019,14800.050000000001]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1018,476560.4]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1017,474266.7]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1020,2700159.0]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1133,950.4375]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1022,0.0355547]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1130,741213896.6925]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1021,274.492]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1016,476000.0]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1019,14800.050000000001]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1018,476531.3]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1017,474266.7]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1020,2700159.0]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1133,950.7292]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1022,0.03111036]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1130,741477702.2268]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1021,274.6651]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1016,476200.0]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1019,14800.050000000001]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1018,476402.10000000003]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1017,476000.0]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1020,2700159.0]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1133,952.1146]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1022,0.06666507]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1130,741507673.9917]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1021,274.6363]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1016,476000.0]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1019,14800.050000000001]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1018,476062.5]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1017,474266.7]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1020,2700159.0]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1133,950.4438]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1022,0.01777735]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1130,741441790.1121]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1021,274.6451]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1016,476200.0]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1019,14800.050000000001]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1018,477397.89999999997]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1017,475733.3]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1020,2700159.0]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1133,952.3]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1022,0.01777735]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1130,741022185.4035]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1021,274.4653]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1016,475900.0]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1019,14800.050000000001]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1018,476414.60000000003]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1017,476000.0]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1020,2700159.0]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1133,952.4396]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1022,0.8480877]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1130,741795240.9252]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1021,274.7095]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1016,475800.0]
["2019-04-23T05:31:30.000000000","2019-04-23T12:31:30.000000000",1019,14800.050000000001]
["2019-04-23T05:31:30.000000000","2019-04-23T12:31:30.000000000",1018,476459.8]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1019,14800.050000000001]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1018,476125.0]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1017,474266.7]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1020,2700159.0]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1133,951.5834]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1022,0.01555518]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1130,740650643.5251]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1021,274.3921]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1016,475800.0]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1019,14800.050000000001]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1018,476768.7]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1017,476000.0]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1020,2700159.0]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1133,952.3438]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1022,0.0]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1130,741435579.7464]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1021,274.5763]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1016,475600.0]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1019,14800.050000000001]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1018,476066.7]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1017,475025.0]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1020,2700159.0]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1133,951.025]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1022,0.0]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1130,741393727.2819]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1021,274.5231]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1016,476000.0]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1019,14800.050000000001]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1018,476208.3]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1017,474266.7]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1020,2700159.0]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1133,951.7771]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1022,0.0644429]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1130,741327843.4023]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1021,274.4076]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1016,476200.0]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1019,14800.050000000001]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1018,476064.6]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1017,476611.5]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1020,2700159.0]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1133,952.7115]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1022,1.947015]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1130,741261689.5068]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1021,274.6141]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1016,475700.0]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1019,14800.050000000001]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1018,477510.4]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1017,477339.60000000003]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1020,2700159.0]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1133,953.9104]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1022,2.06693]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1130,741747448.1109]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1021,274.5164]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1016,475600.0]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1019,14800.050000000001]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1018,477902.10000000003]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1017,474232.3]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1020,2700159.0]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1133,952.0865]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1022,2.317786]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1130,741501733.6419]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1021,274.7095]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1016,475700.0]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1019,14800.050000000001]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1018,476031.3]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1017,474896.9]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1020,2700159.0]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1133,952.349]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1022,2.533136]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1130,741369695.8668]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1021,274.3366]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1016,475500.0]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1019,14800.050000000001]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1018,477412.5]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1017,475713.5]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1020,2700159.0]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1133,953.526]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1022,2.817286]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1130,741219837.0423]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1021,274.543]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1016,475900.0]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1019,14800.050000000001]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1018,476181.2]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1017,474878.10000000003]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1020,2700159.0]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1133,952.3177]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1022,3.050451]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1130,741351874.8174]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1021,274.5941]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1016,475500.0]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1019,14800.050000000001]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1018,477420.8]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1017,475577.1]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1020,2700159.0]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1133,952.1167]
["2019-04-23T05:42:15.000000000","2019-04-23T12:42:15.000000000",1022,3.420462]
["2019-04-23T05:42:15.000000000","2019-04-23T12:42:15.000000000",1133,951.4967]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1022,3.534271]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1130,740974122.5733]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1021,274.2389]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1016,474700.0]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1019,14800.050000000001]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1018,475147.89999999997]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1017,474960.39999999997]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1020,2700159.0]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1133,951.9854]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1022,3.918381]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1130,740320684.0953]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1021,274.1035]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1016,480300.0]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1019,14800.050000000001]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1018,481241.69999999995]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1017,480213.5]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1020,2700159.0]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1133,961.5323]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1022,4.200353]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1130,749396188.5102]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1021,277.4868]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1016,480200.0]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1019,14800.050000000001]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1018,480785.39999999997]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1017,480861.5]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1020,2700159.0]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1133,961.5677]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1022,4.617676]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1130,748838605.6767]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1021,277.3646]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1016,480700.0]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1019,14800.050000000001]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1018,481431.2]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1017,481025.0]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1020,2700159.0]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1133,961.9604]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1022,4.950703]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1130,749648113.3449]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1021,277.4157]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1016,480500.0]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1019,14800.050000000001]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1018,481037.5]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1017,481254.2]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1020,2700159.0]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1133,962.1334]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1022,5.79433]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1130,748814574.2616]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1021,277.4467]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1016,480600.0]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1019,14800.050000000001]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1018,481141.7]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1017,480202.1]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1020,2700159.0]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1133,961.1667]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1022,6.211691]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1130,748808903.9277]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1021,277.2892]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1016,480500.0]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1019,14800.050000000001]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1018,480572.9]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1017,479696.9]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1020,2700159.0]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1133,960.0219]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1022,6.560246]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1130,748095521.9199]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1021,277.0738]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1016,480200.0]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1019,14753.45]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1018,480775.0]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1017,480483.3]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1020,2700159.0]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1133,961.3937]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1022,7.081924]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1130,748706845.184]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1021,277.4223]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1016,479900.0]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1019,14800.050000000001]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1018,480614.6]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1017,481539.60000000003]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1020,2700160.0]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1133,962.3917]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1022,7.612454]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1130,748616929.856]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1021,277.1559]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1016,479900.0]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1019,14800.050000000001]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1018,480589.60000000003]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1017,481721.9]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1020,2700160.0]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1133,962.2532]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1022,7.96993]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1130,748892886.208]
["2019-04-23T05:52:45.000000000","2019-04-23T12:52:45.000000000",1021,277.2131]
["2019-04-23T05:52:45.000000000","2019-04-23T12:52:45.000000000",1130,748519724.096]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1021,277.0672]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1016,480300.0]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1019,14800.050000000001]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1018,480827.1]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1017,481520.8]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1020,2700160.0]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1133,962.227]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1022,8.724747]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1130,749264428.224]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1021,277.4889]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1016,480000.0]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1019,14800.050000000001]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1018,480337.5]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1017,481035.39999999997]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1020,2700160.0]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1133,961.2687]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1022,9.301929]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1130,747574128.064]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1021,277.0272]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1016,480100.0]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1019,14753.45]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1018,480558.3]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1017,480118.7]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1020,2700160.0]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1133,960.7562]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1022,9.914598]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1130,748509193.472]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1021,277.0227]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1016,479900.0]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1019,14800.050000000001]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1018,480108.3]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1017,481635.4]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1020,2700160.0]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1133,961.9666]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1022,10.07444]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1130,748257538.56]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1021,277.2558]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1016,480200.0]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1019,14800.050000000001]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1018,480595.8]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1017,481682.3]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1020,2700161.0]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1133,962.199]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1022,10.46741]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1130,747778267.0824]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1021,276.9229]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1016,479900.0]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1019,14800.050000000001]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1018,481414.60000000003]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1017,481008.30000000005]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1020,2700161.0]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1133,961.7125]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1022,10.6095]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1130,748371762.4702]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1021,277.136]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1016,480100.0]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1019,14800.050000000001]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1018,480081.2]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1017,481054.19999999995]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1020,2700161.0]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1133,961.1313]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1022,10.80037]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1130,748791367.4896]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1021,277.3691]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1016,480400.0]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1019,14853.44]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1018,480216.7]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1017,481572.9]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1020,2700161.0]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1133,961.8583]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1022,11.20887]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1130,747670260.6424]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1021,277.0916]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1016,480500.0]
["2019-04-23T06:01:15.000000000","2019-04-23T13:01:15.000000000",1019,15157.3]
["2019-04-23T06:01:15.000000000","2019-04-23T13:01:15.000000000",1018,480287.89999999997]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1019,15253.45]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1018,480579.2]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1017,481583.3]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1020,2700161.0]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1133,961.8812]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1022,11.67948]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1130,747832000.2863]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1021,276.9894]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1016,479500.0]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1019,15653.49]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1018,480308.3]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1017,479703.10000000003]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1020,2700161.0]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1133,960.9614]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1022,12.01474]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1130,748191931.7476]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1021,276.8363]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1016,480200.0]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1019,16153.479999999998]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1018,481202.1]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1017,480989.6]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1020,2700161.0]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1133,961.4833]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1022,12.37433]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1130,747778267.0824]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1021,277.2448]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1016,480100.0]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1019,16553.39]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1018,481477.10000000003]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1017,480020.8]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1020,2700162.0]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1133,961.9896]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1022,12.87836]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1130,747430763.1552]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1021,276.7653]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1016,479700.0]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1019,17106.77]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1018,481618.7]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1017,481404.2]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1020,2700162.0]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1133,963.25]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1022,13.12251]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1130,747352998.4896]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1021,276.7297]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1016,479500.0]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1019,17553.38]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1018,481695.80000000005]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1017,480228.1]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1020,2700162.0]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1133,961.6864]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1022,13.8018]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1130,747394851.0006]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1021,276.8717]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1016,479400.0]
["2019-04-23T06:07:30.000000000","2019-04-23T13:07:30.000000000",1019,18057.2]
["2019-04-23T06:07:30.000000000","2019-04-23T13:07:30.000000000",1018,481830.4]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1019,18153.48]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1018,480608.3]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1017,481503.10000000003]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1020,2700162.0]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1133,961.5823]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1022,14.60102]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1130,747640565.7426]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1021,276.9473]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1016,479700.0]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1019,18606.77]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1018,481777.10000000003]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1017,481216.7]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1020,2700163.0]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1133,962.9125]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1022,15.55787]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1130,747706726.6071]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1021,276.7386]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1016,480200.0]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1019,19053.38]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1018,481635.4]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1017,480756.3]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1020,2700163.0]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1133,962.4751]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1022,16.94533]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1130,748534056.5503]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1021,276.8896]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1016,479700.0]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1019,19553.38]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1018,481772.89999999997]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1017,479504.2]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1020,2700163.0]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1133,961.2396]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1022,17.90887]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1130,747203146.2076]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1021,276.9695]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1016,480000.0]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1019,20000.0]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1018,481720.8]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1017,481669.8]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1020,2700163.0]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1133,963.3344]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1022,18.89675]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1130,747371366.3625]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1021,276.47]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1016,479800.0]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1019,20313.379999999997]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1018,480954.2]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1017,481547.9]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1020,2700163.0]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1133,962.9667]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1022,19.52947]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1130,747724817.6992]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1021,277.0183]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1016,479700.0]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1019,20953.399999999998]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1018,481375.0]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1017,480387.5]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1020,2700164.0]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1133,961.7625]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1022,20.26649]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1130,747131598.5704]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1021,276.9295]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1016,479700.0]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1019,21400.15]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1018,481656.3]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1017,481412.5]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1020,2700164.0]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1133,963.0]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1022,20.53287]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1130,747761006.7988]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1021,276.5388]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1016,479300.0]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1019,22053.38]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1018,481066.7]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1017,481717.69999999995]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1020,2700164.0]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1133,963.0031]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1022,20.49735]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1130,747851192.2764]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1021,276.8763]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1016,480000.0]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1019,22466.86]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1018,481827.1]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1017,480928.1]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1020,2700165.0]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1133,962.4052]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1022,20.31308]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1130,746838097.317]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1021,276.7141]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1016,479800.0]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1019,23153.48]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1018,481272.89999999997]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1017,480155.19999999995]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1020,2700165.0]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1133,959.5573]
["2019-04-23T06:18:15.000000000","2019-04-23T13:18:15.000000000",1022,20.50811]
["2019-04-23T06:18:15.000000000","2019-04-23T13:18:15.000000000",1133,960.7522]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1022,20.61501]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1130,745969184.22]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1021,276.5477]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1016,479700.0]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1019,23853.44]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1018,481572.9]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1017,481832.3]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1020,2700165.0]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1133,963.1906]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1022,21.18776]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1130,747737522.2785]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1021,276.763]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1016,479300.0]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1019,24353.44]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1018,481264.6]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1017,478670.8]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1020,2700165.0]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1133,959.8604]
["2019-04-23T06:20:30.000000000","2019-04-23T13:20:30.000000000",1022,21.74025]
["2019-04-23T06:20:30.000000000","2019-04-23T13:20:30.000000000",1133,960.8951]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1022,22.0891]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1130,747623852.1962]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1021,276.7208]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1016,479600.0]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1019,24700.199999999997]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1018,481427.1]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1017,479984.39999999997]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1020,2700166.0]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1133,961.3052]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1022,22.56421]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1130,746335062.9644]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1021,276.6765]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1016,479300.0]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1019,25453.399999999998]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1018,481791.7]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1017,478511.39999999997]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1020,2700166.0]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1133,960.3406]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1022,23.47434]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1130,746748728.3956]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1021,276.359]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1016,479200.0]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1019,26006.789999999997]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1018,481295.8]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1017,479268.7]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1020,2700166.0]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1133,960.5812]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1022,24.42014]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1130,747737799.2014]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1021,276.8163]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1016,479400.0]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1019,26506.789999999997]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1018,481416.7]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1017,479176.10000000003]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1020,2700167.0]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1133,960.6428]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1022,25.21043]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1130,747036572.7377]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1021,276.8452]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1016,479700.0]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1019,27206.74]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1018,481602.10000000003]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1017,478552.1]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1020,2700167.0]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1133,959.0229]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1022,26.04067]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1130,746389342.7078]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1021,276.5122]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1016,479600.0]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1019,27706.74]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1018,480466.7]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1017,478870.8]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1020,2700167.0]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1133,960.1083]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1022,26.61341]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1130,748127987.2896]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1021,276.9185]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1016,479900.0]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1019,28353.44]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1018,481647.89999999997]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1017,478672.9]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1020,2700168.0]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1133,960.5354]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1022,27.17291]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1130,747917914.2192]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1021,277.1493]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1016,479800.0]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1019,29053.38]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1018,481612.5]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1017,479446.9]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1020,2700168.0]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1133,961.0886]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1022,27.62801]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1130,746707158.888]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1021,276.5543]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1016,479500.0]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1019,29706.74]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1018,481339.60000000003]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1017,478447.9]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1020,2700169.0]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1133,959.6604]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1022,27.6546]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1130,747307142.9639]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1021,276.6232]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1016,479500.0]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1019,30253.45]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1018,479858.3]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1017,481122.9]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1020,2700169.0]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1133,962.1604]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1022,27.12403]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1130,747270960.6993]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1021,277.0161]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1016,479700.0]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1019,30853.44]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1018,481602.10000000003]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1017,478727.10000000003]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1020,2700169.0]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1133,958.7396]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1022,27.29057]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1130,746264067.6792]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1021,276.6565]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1016,478800.0]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1019,31253.45]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1018,480833.3]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1017,480933.3]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1020,2700170.0]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1133,961.677]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1022,27.6413]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1130,747996503.111]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1021,277.1005]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1016,480300.0]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1019,31806.84]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1018,480425.0]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1017,481440.60000000003]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1020,2700170.0]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1133,961.6781]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1022,28.62696]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1130,748835715.947]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1021,277.4223]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1016,480500.0]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1019,32253.45]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1018,480270.8]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1017,480795.8]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1020,2700170.0]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1133,962.2666]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1022,29.03993]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1130,747996503.111]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1021,277.1161]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1016,480300.0]
["2019-04-23T06:35:15.000000000","2019-04-23T13:35:15.000000000",1019,32814.46]
["2019-04-23T06:35:15.000000000","2019-04-23T13:35:15.000000000",1018,480292.39999999997]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1019,33006.79]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1018,480220.8]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1017,480995.8]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1020,2700171.0]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1133,961.2291]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1022,29.84349]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1130,747954927.4788]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1021,277.1892]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1016,480200.0]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1019,33553.39]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1018,480270.8]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1017,481089.60000000003]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1020,2700171.0]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1133,961.4146]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1022,30.312]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1130,748860302.136]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1021,277.1449]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1016,480400.0]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1019,34206.740000000005]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1018,480252.1]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1017,481374.0]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1020,2700172.0]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1133,962.7157]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1022,31.18002]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1130,748998010.908]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1021,277.318]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1016,480800.0]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1019,34753.450000000004]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1018,480137.5]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1017,480802.1]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1020,2700172.0]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1133,960.9563]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1022,31.44863]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1130,747421927.2996]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1021,277.1271]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1016,480400.0]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1019,35414.31]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1018,480386.19999999995]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1017,481105.2]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1020,2700173.0]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1133,961.4427]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1022,32.07022]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1130,748314874.5107]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1021,277.1071]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1016,480300.0]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1019,35906.689999999995]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1018,480016.7]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1017,480993.7]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1020,2700173.0]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1133,961.0854]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1022,32.72732]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1130,748722870.651]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1021,277.1849]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1016,480500.0]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1019,36557.200000000004]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1018,480357.1]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1017,481617.7]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1020,2700174.0]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1133,963.1531]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1022,33.9062]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1130,748429369.0068]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1021,277.1849]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1016,480300.0]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1019,37206.740000000005]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1018,480095.8]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1017,481955.2]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1020,2700174.0]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1133,963.3698]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1022,35.247]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1130,747596095.3104]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1021,277.0184]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1016,480500.0]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1019,37906.689999999995]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1018,480166.7]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1017,480845.8]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1020,2700175.0]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1133,960.9479]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1022,36.67234]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1130,748537383.1675]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1021,277.227]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1016,480900.0]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1019,38373.44]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1018,480147.89999999997]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1017,481849.0]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1020,2700175.0]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1133,962.0865]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1022,37.42479]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1130,748699393.6675]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1021,277.4624]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1016,480500.0]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1019,39253.450000000004]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1018,480389.6]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1017,481660.39999999997]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1020,2700176.0]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1133,962.1687]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1022,37.86886]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1130,748735583.2864]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1021,277.4468]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1016,480500.0]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1019,39853.44]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1018,480610.4]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1017,481878.10000000003]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1020,2700176.0]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1133,962.2531]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1022,37.50035]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1130,748909204.6032]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1021,277.1426]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1016,480600.0]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1019,40606.77]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1018,480437.5]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1017,481903.1]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1020,2700177.0]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1133,962.3177]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1022,37.20284]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1130,749239443.5883]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1021,277.1449]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1016,480700.0]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1019,40900.149999999994]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1018,480133.30000000005]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1017,480823.89999999997]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1020,2700177.0]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1133,962.301]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1022,36.49691]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1130,748999667.8707]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1021,277.4601]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1016,480900.0]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1019,42006.79]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1018,481504.2]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1017,481583.3]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1020,2700178.0]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1133,962.1687]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1022,36.19276]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1130,748088635.1848]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1021,277.1693]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1016,480400.0]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1019,42553.39]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1018,481731.3]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1017,481695.80000000005]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1020,2700178.0]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1133,963.3625]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1022,36.07951]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1130,748142638.7448]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1021,277.0561]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1016,480700.0]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1019,43053.39]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1018,481795.8]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1017,481269.8]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1020,2700179.0]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1133,963.0135]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1022,36.09067]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1130,748388632.1054]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1021,277.0228]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1016,479900.0]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1019,43506.79]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1018,481779.2]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1017,481674.0]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1020,2700179.0]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1133,963.4636]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1022,36.51465]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1130,748904096.2765]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1021,277.3225]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1016,480600.0]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1019,44053.39]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1018,480095.8]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1017,480947.9]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1020,2700180.0]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1133,961.0562]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1022,36.79218]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1130,748586832.462]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1021,277.3082]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1016,480300.0]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1019,44553.39]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1018,481781.3]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1017,481507.3]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1020,2700180.0]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1133,963.3573]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1022,37.42711]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1130,748485035.676]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1021,277.3758]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1016,480600.0]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1019,45106.77]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1018,481968.8]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1017,481940.60000000003]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1020,2700181.0]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1133,963.8406]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1022,37.40934]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1130,748185322.7651]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1021,277.287]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1016,480000.0]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1019,45606.77]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1018,480535.39999999997]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1017,481164.60000000003]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1020,2700181.0]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1133,962.5646]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1022,37.18065]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1130,748347333.6251]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1021,277.3802]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1016,480600.0]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1019,46153.48]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1018,481400.0]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1017,480943.8]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1020,2700182.0]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1133,962.4292]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1022,36.93425]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1130,747568338.247]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1021,277.0294]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1016,480300.0]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1019,46553.39]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1018,480081.2]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1017,481356.3]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1020,2700182.0]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1133,961.4563]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1022,36.40816]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1130,747916398.6759]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1021,277.2426]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1016,480000.0]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1019,46900.149999999994]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1018,481681.2]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1017,481610.4]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1020,2700183.0]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1133,963.4729]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1022,35.78648]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1130,747748177.275]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1021,277.2226]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1016,480300.0]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1019,47300.049999999996]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1018,480597.89999999997]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1017,481537.5]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1020,2700183.0]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1133,963.0]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1022,35.15824]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1130,748395951.1767]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1021,277.147]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1016,480200.0]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1019,47706.740000000005]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1018,480191.7]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1017,479045.8]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1020,2700184.0]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1133,960.252]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1022,35.54898]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1130,747730632.9856]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1021,276.9118]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1016,480100.0]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1019,48053.39]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1018,481495.8]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1017,481515.60000000003]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1020,2700184.0]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1133,963.476]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1022,35.62666]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1130,748792082.609]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1021,276.8185]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1016,480000.0]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1019,48606.77]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1018,481889.6]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1017,479844.80000000005]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1020,2700185.0]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1133,960.399]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1022,35.96852]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1130,747653144.576]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1021,276.9606]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1016,479600.0]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1019,48953.4]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1018,481754.2]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1017,481583.3]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1020,2700185.0]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1133,963.3729]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1022,36.23938]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1130,747880770.1715]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1021,276.9361]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1016,479700.0]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1019,49353.44]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1018,480554.19999999995]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1017,481104.2]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1020,2700186.0]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1133,961.1667]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1022,36.397]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1130,748102732.416]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1021,277.2514]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1016,480100.0]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1019,49700.200000000004]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1018,480054.19999999995]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1017,481393.7]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1020,2700186.0]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1133,961.4791]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1022,36.76804]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1130,748514247.9521]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1021,276.9095]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1016,480300.0]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1019,50153.48]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1018,481429.19999999995]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1017,479628.10000000003]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1020,2700187.0]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1133,961.4739]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1022,36.91205]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1130,747965299.935]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1021,277.2227]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1016,480000.0]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1019,50453.4]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1018,481781.3]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1017,479305.2]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1020,2700187.0]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1133,959.8719]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1022,36.4747]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1130,748145132.3892]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1021,277.076]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1016,479500.0]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1019,50853.44]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1018,481902.10000000003]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1017,479355.2]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1020,2700188.0]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1133,960.1781]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1022,36.15279]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1130,748109226.9416]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1021,276.8562]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1016,480100.0]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1019,51153.48]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1018,480116.69999999995]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1017,481890.60000000003]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1020,2700188.0]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1133,963.3448]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1022,36.80547]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1130,748343333.2412]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1021,276.9362]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1016,480100.0]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1019,51553.39]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1018,481868.7]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1017,481677.1]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1020,2700189.0]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1133,962.1688]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1022,38.63918]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1130,747732017.5776]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1021,277.0694]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1016,480100.0]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1019,51953.4]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1018,481695.80000000005]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1017,481456.2]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1020,2700189.0]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1133,963.2812]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1022,39.86238]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1130,747594307.9386]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1021,277.1649]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1016,480600.0]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1019,52453.4]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1018,480154.2]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1017,481643.7]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1020,2700190.0]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1133,961.8312]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1022,40.79484]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1130,748649549.039]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1021,277.3447]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1016,480500.0]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1019,52906.689999999995]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1018,480806.2]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1017,481082.3]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1020,2700190.0]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1133,961.4198]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1022,41.68507]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1130,749033246.038]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1021,277.1649]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1016,480500.0]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1019,53553.39]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1018,480512.5]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1017,481754.2]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1020,2700191.0]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1133,962.2021]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1022,43.65857]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1130,748877722.4175]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1021,277.1559]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1016,480700.0]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1019,53906.689999999995]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1018,480179.19999999995]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1017,481493.7]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1020,2700192.0]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1133,961.7729]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1022,45.2881]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1130,748889610.5856]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1021,277.0627]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1016,480200.0]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1019,54706.740000000005]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1018,480585.39999999997]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1017,481955.2]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1020,2700192.0]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1133,962.1635]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1022,47.40376]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1130,748302865.9742]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1021,277.2914]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1016,480600.0]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1019,55406.689999999995]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1018,480147.89999999997]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1017,481984.39999999997]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1020,2700193.0]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1133,962.2094]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1022,48.57152]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1130,748937951.3678]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1021,277.3802]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1016,480800.0]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1019,56206.740000000005]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1018,480512.5]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1017,481505.2]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1020,2700194.0]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1133,961.8385]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1022,51.15107]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1130,748590443.7452]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1021,277.4912]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1016,480600.0]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1019,56906.689999999995]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1018,480739.6]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1017,481644.8]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1020,2700194.0]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1133,962.1615]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1022,53.06038]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1130,747835746.459]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1021,277.2936]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1016,480300.0]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1019,57706.740000000005]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1018,480306.2]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1017,481858.3]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1020,2700195.0]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1133,962.5854]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1022,56.73218]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1130,749388358.584]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1021,277.62]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1016,480800.0]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1019,58506.79]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1018,482500.0]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1017,481980.2]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1020,2700196.0]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1133,964.2448]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1022,61.2055]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1130,747836023.4152]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1021,277.3114]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1016,480900.0]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1019,59660.03]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1018,482827.1]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1017,481653.1]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1020,2700197.0]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1133,963.4593]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1022,66.64005]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1130,750024270.0005]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1021,278.0795]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1016,481500.0]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1019,60913.48]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1018,483014.6]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1017,483531.3]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1020,2700198.0]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1133,967.348]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1022,78.42377]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1130,751469153.697]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1021,278.4881]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1016,482700.0]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1019,62926.69]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1018,485745.8]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1017,483695.80000000005]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1020,2700199.0]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1133,969.0729]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1022,122.2045]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1130,753693595.02]
["2019-04-23T07:26:15.000000000","2019-04-23T14:26:15.000000000",1021,279.0494]
["2019-04-23T07:26:15.000000000","2019-04-23T14:26:15.000000000",1130,753489189.88]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1021,279.245]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1016,482800.0]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1019,66073.44]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1018,483810.4]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1017,483840.6]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1020,2700201.0]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1133,968.926]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1022,111.0889]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1130,753771639.9339]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1021,279.2072]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1016,483400.0]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1019,59673.4]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1018,484762.5]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1017,485711.5]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1020,2700203.0]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1133,970.7636]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1022,149.5481]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1130,756350082.0458]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1021,280.2218]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1016,485200.0]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1019,58160.03]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1018,487533.3]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1017,485769.8]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1020,2700205.0]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1133,973.1323]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1022,176.3125]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1130,756937666.83]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1021,280.1862]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1016,485800.0]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1019,62213.41]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1018,487439.6]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1017,485749.0]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1020,2700207.0]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1133,973.1198]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1022,176.9207]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1130,757574136.7712]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1021,280.4526]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1016,485700.0]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1019,63573.439999999995]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1018,486552.1]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1017,487779.2]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1020,2700210.0]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1133,973.9875]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1022,187.9341]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1130,759223176.099]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1021,281.2186]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1016,486100.0]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1019,59986.780000000006]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1018,486320.80000000005]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1017,487757.3]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1020,2700212.0]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1133,975.1011]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1022,180.99]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1130,758504682.8715]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1021,280.739]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1016,485900.0]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1019,59153.48]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1018,487393.7]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1017,485993.7]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1020,2700215.0]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1133,971.527]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1022,149.1863]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1130,756605383.5888]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1021,280.5593]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1016,485800.0]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1019,59800.049999999996]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1018,487454.2]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1017,487487.5]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1020,2700217.0]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1133,975.2229]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1022,176.2325]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1130,757780808.8442]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1021,280.4571]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1016,485200.0]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1019,60814.450000000004]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1018,487276.8]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1017,485795.8]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1020,2700220.0]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1133,972.8875]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1022,161.0921]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1130,757271838.604]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1021,279.922]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1016,484900.0]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1019,60526.84]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1018,484858.3]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1017,485730.2]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1020,2700221.0]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1133,971.4406]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1022,136.4945]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1130,755917968.1452]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1021,279.4803]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1016,483500.0]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1019,58380.14]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1018,485716.7]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1017,484135.4]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1020,2700224.0]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1133,967.6625]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1022,122.1534]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1130,755456789.7344]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1021,280.3705]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1016,485400.0]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1019,57900.149999999994]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1018,487718.8]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1017,485915.6]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1020,2700225.0]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1133,973.5885]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1022,127.2882]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1130,757027800.7272]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1021,280.2218]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1016,485100.0]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1019,59673.36]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1018,484343.8]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1017,485840.6]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1020,2700227.0]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1133,970.3677]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1022,118.4749]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1130,756590924.5056]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1021,280.3195]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1016,485700.0]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1019,61006.79]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1018,487200.0]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1017,487736.5]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1020,2700229.0]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1133,974.1157]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1022,131.8126]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1130,757957790.5977]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1021,281.2208]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1016,486100.0]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1019,61200.200000000004]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1018,485714.60000000003]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1017,485825.0]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1020,2700231.0]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1133,972.7479]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1022,129.0154]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1130,757334868.6624]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1021,281.2896]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1016,486600.0]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1019,59000.0]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1018,487150.0]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1017,486090.6]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1020,2700232.0]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1133,971.6781]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1022,137.3359]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1130,755938869.0956]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1021,279.8999]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1016,484800.0]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1019,58740.119999999995]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1018,484331.2]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1017,485659.4]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1020,2700234.0]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1133,969.7802]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1022,85.32803]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1130,755555445.7974]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1021,279.5624]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1016,484200.0]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1019,57746.78999999999]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1018,484591.7]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1017,487533.3]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1020,2700235.0]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1133,973.4979]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1022,126.4402]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1130,757018453.2372]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1021,280.7612]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1016,486200.0]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1019,58300.049999999996]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1018,486439.6]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1017,487832.3]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1020,2700237.0]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1133,974.8344]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1022,165.6454]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1130,759045272.5378]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1021,281.6182]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1016,487600.0]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1019,63620.1]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1018,487522.89999999997]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1017,487813.5]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1020,2700240.0]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1133,974.7156]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1022,153.1135]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1130,758314339.728]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1021,280.3194]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1016,484300.0]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1019,62833.48]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1018,486787.5]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1017,485865.6]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1020,2700241.0]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1133,971.6406]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1022,126.8309]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1130,757266127.3996]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1021,280.1241]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1016,484400.0]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1019,56533.380000000005]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1018,486964.60000000003]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1017,487467.69999999995]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1020,2700243.0]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1133,974.3885]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1022,149.9944]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1130,758884933.4976]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1021,281.6182]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1016,487700.0]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1019,56233.53]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1018,489752.1]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1017,487845.8]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1020,2700245.0]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1133,976.2125]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1022,181.363]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1130,760498093.5138]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1021,281.627]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1016,487200.0]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1019,60200.200000000004]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1018,486506.3]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1017,487806.2]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1020,2700248.0]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1133,974.1916]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1022,128.8245]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1130,757993377.3876]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1021,280.6192]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1016,485900.0]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1019,64300.049999999996]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1018,485000.0]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1017,484203.10000000003]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1020,2700250.0]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1133,967.7323]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1022,92.42978]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1130,754996380.6]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1021,279.3892]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1016,483900.0]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1019,61500.0]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1018,484722.89999999997]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1017,485769.8]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1020,2700251.0]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1133,970.3552]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1022,96.19498]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1130,754894860.7397]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1021,279.5424]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1016,483500.0]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1019,55440.07]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1018,482481.3]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1017,483935.4]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1020,2700252.0]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1133,966.3312]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1022,56.74996]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1130,752269415.2596]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1021,278.7255]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1016,483600.0]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1019,54146.810000000005]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1018,483204.2]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1017,483984.39999999997]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1020,2700253.0]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1133,967.2407]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1022,61.70499]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1130,753504519.5488]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1021,278.7721]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1016,483900.0]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1019,54053.39]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1018,484018.7]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1017,485839.60000000003]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1020,2700253.0]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1133,970.1625]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1022,77.45808]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1130,754859516.0302]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1021,280.0375]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1016,484900.0]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1019,55360.09]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1018,484943.8]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1017,485764.6]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1020,2700255.0]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1133,971.0083]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1022,117.478]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1130,756700289.3895]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1021,280.1175]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1016,484700.0]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1019,57446.759999999995]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1018,485347.89999999997]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1017,485965.6]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1020,2700256.0]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1133,970.8302]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1022,92.72283]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1130,755082585.8352]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1021,279.8888]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1016,485300.0]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1019,60620.1]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1018,483660.39999999997]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1017,483944.8]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1020,2700258.0]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1133,966.626]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1022,60.71495]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1130,753212396.7522]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1021,278.417]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1016,483200.0]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1019,63000.0]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1018,482445.80000000005]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1017,483721.9]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1020,2700259.0]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1133,965.8511]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1022,56.49913]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1130,753518345.0119]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1021,278.9298]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1016,482900.0]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1019,63340.1]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1018,482397.89999999997]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1017,483686.5]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1020,2700259.0]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1133,966.1719]
["2019-04-23T08:00:15.000000000","2019-04-23T15:00:15.000000000",1022,51.58655]
["2019-04-23T08:00:15.000000000","2019-04-23T15:00:15.000000000",1133,967.5491]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1022,51.48635]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1130,753044998.462]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1021,278.7566]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1016,482700.0]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1019,58626.69]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1018,483393.7]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1017,483955.2]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1020,2700260.0]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1133,966.6073]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1022,53.05141]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1130,750737364.264]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1021,278.5168]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1016,482700.0]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1019,56940.07]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1018,482404.2]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1017,483656.3]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1020,2700261.0]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1133,965.9917]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1022,54.92063]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1130,751942220.7222]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1021,278.6855]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1016,482700.0]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1019,56300.049999999996]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1018,482531.3]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1017,483930.2]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1020,2700262.0]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1133,966.6448]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1022,58.44828]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1130,752362119.9072]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1021,278.6167]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1016,483400.0]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1019,56453.4]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1018,483260.4]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1017,483984.39999999997]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1020,2700263.0]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1133,967.1219]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1022,63.86001]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1130,753994437.49]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1021,278.9097]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1016,483400.0]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1019,57406.689999999995]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1018,483312.5]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1017,483835.39999999997]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1020,2700263.0]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1133,967.125]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1022,65.5345]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1130,753969334.2384]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1021,279.3093]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1016,483900.0]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1019,58460.079999999994]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1018,485729.2]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1017,485657.30000000005]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1020,2700264.0]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1133,971.2406]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1022,67.7038]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1130,754598775.204]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1021,279.6068]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1016,483700.0]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1019,59913.48]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1018,485252.1]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1017,485924.0]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1020,2700266.0]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1133,971.8011]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1022,78.55482]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1130,755126686.634]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1021,280.0153]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1016,485400.0]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1019,61520.119999999995]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1018,484241.69999999995]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1017,485822.9]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1020,2700267.0]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1133,970.0167]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1022,99.88897]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1130,755018955.603]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1021,279.6689]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1016,483800.0]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1019,64220.07000000001]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1018,485750.0]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1017,485861.5]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1020,2700268.0]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1133,970.3844]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1022,75.26924]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1130,754683861.9264]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1021,279.4537]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1016,484000.0]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1019,64200.2]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1018,485320.80000000005]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1017,484142.7]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1020,2700269.0]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1133,969.1698]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1022,77.94872]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1130,754588011.8348]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1021,279.4403]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1016,484400.0]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1019,58473.45]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1018,485091.7]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1017,485639.6]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1020,2700270.0]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1133,970.6042]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1022,79.80463]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1130,754246986.4517]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1021,279.3715]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1016,483900.0]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1019,57146.810000000005]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1018,484779.2]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1017,485971.9]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1020,2700271.0]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1133,971.1052]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1022,81.40301]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1130,753881378.9184]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1021,279.4004]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1016,483800.0]
["2019-04-23T08:13:00.000000000","2019-04-23T15:13:00.000000000",1019,57414.31]
["2019-04-23T08:13:00.000000000","2019-04-23T15:13:00.000000000",1018,485100.39999999997]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1019,57660.03]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1018,487100.0]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1017,487477.10000000003]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1020,2700273.0]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1133,974.9646]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1022,177.3226]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1130,759533869.5492]
["2019-04-23T08:14:00.000000000","2019-04-23T15:14:00.000000000",1021,281.6515]
["2019-04-23T08:14:00.000000000","2019-04-23T15:14:00.000000000",1130,760536222.511]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1021,281.8468]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1016,487700.0]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1019,60600.1]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1018,489479.2]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1017,488025.0]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1020,2700276.0]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1133,977.825]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1022,200.8279]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1130,760662900.3737]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1021,281.8113]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1016,488000.0]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1019,69146.81]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1018,488216.7]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1017,489814.6]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1020,2700279.0]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1133,978.2938]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1022,200.4661]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1130,761847806.1393]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1021,281.9512]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1016,488100.0]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1019,64400.149999999994]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1018,488435.4]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1017,489761.39999999997]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1020,2700282.0]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1133,978.2989]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1022,193.2155]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1130,762456768.3894]
["2019-04-23T08:17:15.000000000","2019-04-23T15:17:15.000000000",1021,282.2128]
["2019-04-23T08:17:15.000000000","2019-04-23T15:17:15.000000000",1130,762054426.2224]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1021,281.9489]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1016,487800.0]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1019,58000.0]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1018,488516.7]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1017,489795.8]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1020,2700285.0]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1133,977.8646]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1022,194.905]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1130,761258958.5194]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1021,282.0955]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1016,488500.0]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1019,60780.13]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1018,488135.4]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1017,489734.39999999997]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1020,2700288.0]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1133,977.8969]
["2019-04-23T08:19:15.000000000","2019-04-23T15:19:15.000000000",1022,194.7099]
["2019-04-23T08:19:15.000000000","2019-04-23T15:19:15.000000000",1133,978.1518]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1022,195.2646]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1130,761230112.972]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1021,281.9844]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1016,487900.0]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1019,61433.53]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1018,488541.7]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1017,489774.0]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1020,2700291.0]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1133,977.8761]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1022,197.6688]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1130,762105841.4228]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1021,282.0421]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1016,488200.0]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1019,59540.170000000006]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1018,488335.39999999997]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1017,489765.60000000003]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1020,2700294.0]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1133,978.1552]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1022,194.1546]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1130,761962762.392]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1021,282.2641]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1016,488300.0]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1019,59506.79]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1018,488400.0]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1017,489743.7]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1020,2700297.0]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1133,977.9583]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1022,192.6739]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1130,761172139.7262]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1021,282.0799]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1016,488000.0]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1019,60300.049999999996]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1018,489375.0]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1017,489760.4]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1020,2700300.0]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1133,978.4666]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1022,192.9291]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1130,761796496.7354]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1021,281.9245]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1016,488300.0]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1019,60146.810000000005]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1018,488227.10000000003]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1017,489750.0]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1020,2700303.0]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1133,977.9688]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1022,194.7052]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1130,761785179.633]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1021,282.3041]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1016,488500.0]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1019,60000.0]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1018,488537.5]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1017,489765.60000000003]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1020,2700305.0]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1133,978.1323]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1022,194.4965]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1130,761815999.3626]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1021,281.9702]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1016,488200.0]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1019,60000.0]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1018,489822.9]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1017,489565.60000000003]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1020,2700308.0]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1133,978.2927]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1022,195.3712]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1130,762248072.8252]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1021,282.2509]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1016,487600.0]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1019,59746.78999999999]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1018,487764.6]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1017,487819.8]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1020,2700311.0]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1133,976.8844]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1022,178.5724]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1130,760588228.4059]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1021,281.7935]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1016,487100.0]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1019,59306.840000000004]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1018,487058.3]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1017,489520.8]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1020,2700313.0]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1133,977.7916]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1022,185.823]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1130,762207911.6496]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1021,282.3063]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1016,488100.0]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1019,59920.15]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1018,489397.89999999997]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1017,489790.6]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1020,2700315.0]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1133,978.1385]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1022,197.2804]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1130,761189376.924]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1021,281.8979]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1016,486600.0]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1019,60900.149999999994]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1018,486445.80000000005]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1017,487791.7]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1020,2700318.0]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1133,974.9959]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1022,155.9573]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1130,760255102.1213]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1021,281.9711]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1016,488800.0]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1019,58653.48]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1018,488447.9]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1017,489759.4]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1020,2700321.0]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1133,978.5094]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1022,201.4296]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1130,762863365.1964]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1021,282.4574]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1016,488800.0]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1019,60460.079999999994]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1018,488852.10000000003]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1017,489722.89999999997]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1020,2700324.0]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1133,978.2917]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1022,208.2428]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1130,762343062.4725]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1021,282.4995]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1016,489200.0]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1019,61593.43]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1018,488960.39999999997]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1017,489731.3]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1020,2700326.0]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1133,978.723]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1022,210.2896]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1130,763572545.9208]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1021,282.7281]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1016,489200.0]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1019,60340.1]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1018,489016.7]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1017,489732.3]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1020,2700330.0]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1133,978.4344]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1022,208.4647]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1130,762206487.186]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1021,282.2353]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1016,488100.0]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1019,59540.170000000006]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1018,486406.3]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1017,489518.7]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1020,2700332.0]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1133,977.2229]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1022,185.7275]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1130,761601919.32]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1021,282.242]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1016,488700.0]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1019,58966.86]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1018,488739.6]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1017,489769.8]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1020,2700335.0]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1133,978.6323]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1022,207.6677]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1130,762543832.536]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1021,282.6105]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1016,488500.0]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1019,61153.48]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1018,488285.39999999997]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1017,489823.89999999997]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1020,2700337.0]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1133,978.3302]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1022,202.7794]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1130,761926830.0124]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1021,281.909]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1016,488300.0]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1019,60533.380000000005]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1018,488281.3]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1017,489844.80000000005]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1020,2700341.0]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1133,977.9781]
["2019-04-23T08:38:30.000000000","2019-04-23T15:38:30.000000000",1022,201.5079]
["2019-04-23T08:38:30.000000000","2019-04-23T15:38:30.000000000",1133,977.8784]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1022,201.081]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1130,762257952.6917]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1021,282.0555]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1016,487900.0]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1019,59400.149999999994]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1018,488677.1]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1017,489719.80000000005]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1020,2700344.0]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1133,977.9844]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1022,200.7325]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1130,761425190.7885]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1021,282.0866]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1016,488300.0]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1019,60006.79]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1018,488439.6]
["2019-04-23T08:40:30.000000000","2019-04-23T15:40:30.000000000",1017,489706.5]
["2019-04-23T08:40:30.000000000","2019-04-23T15:40:30.000000000",1020,2700347.0]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1017,489797.9]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1020,2700348.0]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1133,978.2875]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1022,204.1357]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1130,761906170.699]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1021,282.2042]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1016,488600.0]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1019,60446.74]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1018,488518.7]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1017,489759.4]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1020,2700350.0]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1133,978.0448]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1022,203.7805]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1130,763099480.0377]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1021,282.6283]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1016,488600.0]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1019,60046.71]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1018,488200.0]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1017,489837.5]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1020,2700354.0]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1133,978.0083]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1022,201.8247]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1130,761740171.5595]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1021,282.3109]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1016,488200.0]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1019,59800.049999999996]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1018,489841.7]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1017,489823.89999999997]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1020,2700356.0]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1133,979.6989]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1022,203.7428]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1130,762130127.2167]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1021,282.182]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1016,488300.0]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1019,59953.4]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1018,489443.8]
["2019-04-23T08:44:45.000000000","2019-04-23T15:44:45.000000000",1017,489803.60000000003]
["2019-04-23T08:44:45.000000000","2019-04-23T15:44:45.000000000",1020,2700359.0]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1017,489704.2]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1020,2700360.0]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1133,979.0896]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1022,208.8888]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1130,762101282.142]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1021,282.2663]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1016,488200.0]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1019,60253.450000000004]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1018,488406.3]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1017,489742.7]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1020,2700363.0]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1133,977.9885]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1022,209.1951]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1130,761940377.0044]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1021,282.3708]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1016,487400.0]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1019,60246.78999999999]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1018,488160.39999999997]
["2019-04-23T08:47:00.000000000","2019-04-23T15:47:00.000000000",1017,489823.69999999995]
["2019-04-23T08:47:00.000000000","2019-04-23T15:47:00.000000000",1020,2700366.0]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1017,489719.80000000005]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1020,2700367.0]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1133,978.2198]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1022,208.6889]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1130,761539690.8944]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1021,282.202]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1016,488200.0]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1019,59846.76]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1018,489808.3]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1017,489754.2]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1020,2700369.0]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1133,979.6188]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1022,206.8641]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1130,761804081.07]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1021,282.0355]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1016,488200.0]
["2019-04-23T08:49:00.000000000","2019-04-23T15:49:00.000000000",1019,59757.26]
["2019-04-23T08:49:00.000000000","2019-04-23T15:49:00.000000000",1018,488272.3]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1019,59853.44]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1018,489343.8]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1017,489752.1]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1020,2700374.0]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1133,978.3938]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1022,207.3902]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1130,762255104.0625]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1021,282.1488]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1016,487700.0]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1019,60100.1]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1018,489683.3]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1017,489749.0]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1020,2700376.0]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1133,979.3282]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1022,201.383]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1130,761398568.9577]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1021,282.0844]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1016,487700.0]
["2019-04-23T08:51:15.000000000","2019-04-23T15:51:15.000000000",1019,59585.799999999996]
["2019-04-23T08:51:15.000000000","2019-04-23T15:51:15.000000000",1018,487207.60000000003]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1019,59446.74]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1018,487427.1]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1017,487845.8]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1020,2700380.0]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1133,974.7395]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1022,165.5854]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1130,759319312.124]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1021,281.485]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1016,487600.0]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1019,58053.39]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1018,487370.8]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1017,487787.5]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1020,2700382.0]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1133,974.475]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1022,179.7025]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1130,760182916.5908]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1021,281.4384]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1016,487300.0]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1019,59460.079999999994]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1018,486643.7]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1017,487827.1]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1020,2700385.0]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1133,974.5354]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1022,186.3557]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1130,760153798.3052]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1021,281.6847]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1016,487500.0]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1019,60900.149999999994]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1018,489402.10000000003]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1017,487736.5]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1020,2700387.0]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1133,977.0907]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1022,195.7796]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1130,761209672.932]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1021,281.7003]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1016,487500.0]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1019,60346.76]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1018,486914.60000000003]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1017,489480.2]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1020,2700390.0]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1133,978.5635]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1022,197.7599]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1130,761923961.9012]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1021,282.0422]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1016,488100.0]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1019,59500.0]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1018,489531.3]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1017,489703.10000000003]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1020,2700392.0]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1133,979.1656]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1022,194.5697]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1130,761379046.8216]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1021,282.0577]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1016,488700.0]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1019,60000.0]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1018,489281.3]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1017,488080.2]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1020,2700396.0]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1133,977.5073]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1022,185.9495]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1130,760744489.4964]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1021,281.203]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1016,486900.0]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1019,60380.14]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1018,488704.2]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1017,489474.0]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1020,2700398.0]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1133,978.0178]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1022,189.9299]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1130,761902185.5757]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1021,282.4462]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1016,488800.0]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1019,59260.12]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1018,488377.1]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1017,489754.2]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1020,2700401.0]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1133,979.2209]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1022,213.5641]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1130,762712342.488]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1021,282.5661]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1016,488300.0]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1019,60706.69]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1018,488370.8]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1017,489752.1]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1020,2700404.0]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1133,977.9375]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1022,213.6906]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1130,762329179.9676]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1021,282.0688]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1016,487400.0]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1019,60740.119999999995]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1018,487220.8]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1017,487831.2]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1020,2700407.0]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1133,977.0]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1022,170.7492]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1130,761712443.7924]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1021,282.0267]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1016,488000.0]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1019,58806.840000000004]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1018,488210.39999999997]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1017,489788.5]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1020,2700409.0]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1133,977.8927]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1022,210.9733]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1130,762031128.269]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1021,282.3907]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1016,488500.0]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1019,60506.79]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1018,488162.5]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1017,489779.2]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1020,2700412.0]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1133,977.9105]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1022,209.5858]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1130,761990118.4402]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1021,282.4796]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1016,488500.0]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1019,60900.149999999994]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1018,488160.39999999997]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1017,489736.5]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1020,2700415.0]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1133,977.9094]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1022,208.7244]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1130,762464347.8912]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1021,282.1909]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1016,488400.0]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1019,59946.74]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1018,488483.3]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1017,489802.1]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1020,2700418.0]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1133,978.1688]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1022,215.6309]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1130,762789245.2233]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1021,282.3929]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1016,488500.0]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1019,60053.39]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1018,488825.0]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1017,489733.3]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1020,2700422.0]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1133,978.325]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1022,215.4511]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1130,762699898.5406]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1021,282.555]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1016,488300.0]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1019,60600.1]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1018,488504.2]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1017,489833.3]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1020,2700424.0]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1133,978.1771]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1022,217.4513]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1130,762826855.7]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1021,282.1938]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1016,489400.0]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1019,60346.76]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1018,488741.69999999995]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1017,489686.5]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1020,2700428.0]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1133,978.4594]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1022,222.0667]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1130,763481206.728]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1021,282.6172]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1016,488800.0]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1019,60200.200000000004]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1018,488895.8]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1017,489710.39999999997]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1020,2700431.0]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1133,979.0375]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1022,224.895]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1130,763757768.9111]
["2019-04-23T09:10:15.000000000","2019-04-23T16:10:15.000000000",1021,283.0216]
["2019-04-23T09:10:15.000000000","2019-04-23T16:10:15.000000000",1130,764280585.3312]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1021,283.0323]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1016,489300.0]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1019,60400.149999999994]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1018,489156.3]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1017,489737.5]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1020,2700435.0]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1133,978.8833]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1022,220.8124]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1130,763818849.8805]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1021,282.8325]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1016,489700.0]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1019,60146.810000000005]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1018,489143.7]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1017,489741.69999999995]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1020,2700438.0]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1133,978.9271]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1022,220.506]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1130,763909905.9004]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1021,282.8125]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1016,489400.0]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1019,59700.200000000004]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1018,489331.2]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1017,489747.9]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1020,2700441.0]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1133,979.0979]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1022,218.3504]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1130,764312027.2443]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1021,283.0167]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1016,489300.0]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1019,59700.200000000004]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1018,489052.1]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1017,489701.0]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1020,2700444.0]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1133,978.8073]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1022,217.9508]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1130,763479802.0465]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1021,282.836]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1016,489100.0]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1019,59900.149999999994]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1018,489002.1]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1017,489707.3]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1020,2700447.0]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1133,979.0073]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1022,217.5689]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1130,763528165.4058]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1021,282.6171]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1016,489100.0]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1019,59900.149999999994]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1018,489156.3]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1017,489698.89999999997]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1020,2700450.0]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1133,979.2218]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1022,218.8477]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1130,764386959.609]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1021,282.8598]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1016,488800.0]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1019,59900.149999999994]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1018,489195.80000000005]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1017,489769.8]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1020,2700453.0]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1133,978.9677]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1022,216.8852]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1130,763734298.918]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1021,282.9236]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1016,489300.0]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1019,60000.0]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1018,489266.7]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1017,489803.1]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1020,2700456.0]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1133,978.8927]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1022,215.0381]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1130,763531262.8655]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1021,282.5816]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1016,489600.0]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1019,59900.149999999994]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1018,489058.0]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1017,489734.39999999997]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1020,2700460.0]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1133,979.0865]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1022,217.4158]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1130,764095427.046]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1021,282.9501]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1016,489300.0]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1019,60000.0]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1018,489479.2]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1017,489765.60000000003]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1020,2700462.0]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1133,979.1114]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1022,215.9173]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1130,763940729.2275]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1021,283.07]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1016,489000.0]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1019,60053.39]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1018,489175.0]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1017,489734.39999999997]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1020,2700466.0]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1133,978.5844]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1022,217.3581]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1130,763053934.7308]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1021,282.8724]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1016,489300.0]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1019,60046.71]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1018,489170.8]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1017,489754.2]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1020,2700468.0]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1133,978.7584]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1022,218.2327]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1130,764278094.8792]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1021,282.857]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1016,489000.0]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1019,60100.1]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1018,488839.60000000003]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1017,489771.9]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1020,2700472.0]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1133,978.3469]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1022,218.9187]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1130,763751554.5222]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1021,282.7592]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1016,488900.0]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1019,60200.200000000004]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1018,488860.4]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1017,489808.3]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1020,2700474.0]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1133,978.95]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1022,218.77]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1130,763512047.9375]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1021,283.039]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1016,489200.0]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1019,60146.810000000005]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1018,489166.7]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1017,489708.7]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1020,2700478.0]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1133,978.8337]
["2019-04-23T09:25:15.000000000","2019-04-23T16:25:15.000000000",1022,220.0417]
["2019-04-23T09:25:15.000000000","2019-04-23T16:25:15.000000000",1133,978.7534]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1022,219.8045]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1130,764059228.608]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1021,283.1656]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1016,489200.0]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1019,60000.0]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1018,489329.2]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1017,489752.1]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1020,2700481.0]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1133,978.9958]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1022,220.2108]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1130,764029819.127]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1021,282.8014]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1016,489600.0]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1019,60000.0]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1018,489135.4]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1017,489705.2]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1020,2700485.0]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1133,978.799]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1022,221.2209]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1130,764474640.6708]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1021,282.9524]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1016,489700.0]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1019,60100.1]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1018,489268.7]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1017,490016.7]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1020,2700488.0]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1133,979.0292]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1022,223.1567]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1130,764337211.9096]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1021,283.1011]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1016,489800.0]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1019,60253.450000000004]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1018,489091.7]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1017,489735.4]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1020,2700491.0]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1133,978.2187]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1022,224.2466]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1130,763906805.4348]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1021,282.7126]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1016,489000.0]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1019,60300.049999999996]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1018,489239.6]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1017,491427.1]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1020,2700494.0]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1133,980.5604]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1022,225.0637]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1130,764465036.2335]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1021,282.9767]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1016,489100.0]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1019,60100.1]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1018,491220.8]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1017,489685.4]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1020,2700497.0]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1133,979.3833]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1022,225.0814]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1130,764232292.4064]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1021,282.7725]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1016,489300.0]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1019,60000.0]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1018,489091.7]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1017,491420.8]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1020,2700500.0]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1133,980.727]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1022,225.7075]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1130,764466734.7333]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1021,283.1544]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1016,489300.0]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1019,60100.1]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1018,489045.8]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1017,489950.0]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1020,2700504.0]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1133,979.1271]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1022,223.5985]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1130,763562657.7905]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1021,282.7703]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1016,489700.0]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1019,59900.149999999994]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1018,491027.10000000003]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1017,489938.5]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1020,2700507.0]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1133,979.8697]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1022,226.4756]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1130,764120877.9822]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1021,282.7837]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1016,489400.0]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1019,60100.1]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1018,488983.3]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1017,489781.3]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1020,2700510.0]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1133,978.9188]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1022,226.0294]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1130,763738267.1875]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1021,283.0545]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1016,489600.0]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1019,60153.48]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1018,489325.0]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1017,489729.2]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1020,2700514.0]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1133,979.0021]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1022,229.6635]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1130,763757491.888]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1021,282.8502]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1016,489800.0]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1019,60146.810000000005]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1018,489089.60000000003]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1017,489724.0]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1020,2700517.0]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1133,978.824]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1022,228.538]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1130,763716199.5129]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1021,282.9391]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1016,489500.0]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1019,59800.049999999996]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1018,489181.2]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1017,489703.10000000003]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1020,2700520.0]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1133,978.9614]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1022,228.6201]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1130,763591216.397]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1021,282.9391]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1016,489600.0]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1019,60053.39]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1018,489197.9]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1017,489790.6]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1020,2700523.0]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1133,979.2218]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1022,228.5179]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1130,763472161.4024]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1021,282.7748]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1016,489700.0]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1019,60200.200000000004]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1018,489397.89999999997]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1017,489778.1]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1020,2700527.0]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1133,979.1156]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1022,228.1739]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1130,763862965.639]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1021,283.039]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1016,489700.0]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1019,60146.810000000005]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1018,489595.8]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1017,489705.2]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1020,2700529.0]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1133,979.2781]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1022,229.4681]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1130,763755522.957]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1021,282.9413]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1016,488900.0]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1019,60100.1]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1018,489412.5]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1017,489770.8]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1020,2700533.0]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1133,979.4604]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1022,231.5083]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1130,763601103.4662]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1021,283.1344]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1016,489700.0]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1019,60000.0]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1018,491818.8]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1017,491488.60000000003]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1020,2700536.0]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1133,981.4865]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1022,232.8625]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1130,764351350.7616]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1021,283.1722]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1016,489300.0]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1019,60200.200000000004]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1018,489362.5]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1017,489786.5]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1020,2700539.0]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1133,978.9948]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1022,232.0389]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1130,763668693.198]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1021,283.0146]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1016,489600.0]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1019,60200.200000000004]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1018,489493.7]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1017,489740.6]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1020,2700542.0]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1133,978.7844]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1022,230.9444]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1130,763597437.051]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1021,282.8125]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1016,489500.0]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1019,59946.74]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1018,489381.3]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1017,489743.7]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1020,2700546.0]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1133,979.0354]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1022,231.1509]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1130,764102220.0945]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1021,282.9569]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1016,489500.0]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1019,59853.44]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1018,489364.6]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1017,489817.7]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1020,2700549.0]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1133,979.1323]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1022,233.2]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1130,764211090.925]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1021,282.8947]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1016,489500.0]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1019,60160.03]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1018,491250.0]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1017,489974.0]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1020,2700552.0]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1133,980.3136]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1022,235.2935]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1130,764775275.2313]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1021,282.888]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1016,489600.0]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1019,60400.149999999994]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1018,489450.0]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1017,489795.8]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1020,2700555.0]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1133,978.575]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1022,235.8973]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1130,763313233.6224]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1021,282.5794]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1016,489700.0]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1019,60300.049999999996]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1018,489337.5]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1017,489796.89999999997]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1020,2700559.0]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1133,979.0406]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1022,234.1412]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1130,764135874.576]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1021,282.9102]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1016,489300.0]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1019,59900.149999999994]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1018,489339.60000000003]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1017,489690.60000000003]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1020,2700563.0]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1133,979.0739]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1022,237.1272]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1130,764244745.9598]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1021,283.1499]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1016,489100.0]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1019,60000.0]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1018,488900.0]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1017,489777.10000000003]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1020,2700566.0]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1133,978.7896]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1022,236.7298]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1130,763340377.8231]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1021,282.9613]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1016,489800.0]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1019,60246.78999999999]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1018,491456.2]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1017,489743.7]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1020,2700570.0]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1133,979.4083]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1022,238.2593]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1130,763964787.414]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1021,282.7504]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1016,489100.0]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1019,60200.200000000004]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1018,490989.6]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1017,490020.8]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1020,2700572.0]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1133,980.0271]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1022,240.2485]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1130,764331563.7261]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1021,283.0057]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1016,489800.0]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1019,60300.049999999996]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1018,491127.1]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1017,489711.5]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1020,2700576.0]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1133,979.7344]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1022,238.5657]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1130,764518495.5265]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1021,282.9635]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1016,489400.0]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1019,60300.049999999996]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1018,489666.7]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1017,489750.0]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1020,2700579.0]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1133,979.3167]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1022,238.9121]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1130,764489098.314]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1021,282.9767]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1016,489800.0]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1019,60100.1]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1018,491191.7]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1017,489993.7]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1020,2700583.0]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1133,980.15]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1022,239.8244]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1130,764082442.4632]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1021,283.1499]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1016,489600.0]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1019,60100.1]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1018,490079.2]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1017,489734.39999999997]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1020,2700586.0]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1133,979.1365]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1022,237.8864]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1130,763693866.6147]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1021,282.6704]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1016,489800.0]
["2019-04-23T09:59:00.000000000","2019-04-23T16:59:00.000000000",1019,60100.1]
["2019-04-23T09:59:00.000000000","2019-04-23T16:59:00.000000000",1018,489156.3]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1019,59993.46]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1018,489110.4]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1017,489768.7]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1020,2700591.0]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1133,978.9083]
["2019-04-23T09:59:45.000000000","2019-04-23T16:59:45.000000000",1022,236.6775]
["2019-04-23T09:59:45.000000000","2019-04-23T16:59:45.000000000",1133,978.5603]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1022,236.4568]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1130,763761175.0]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1021,282.9835]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1016,489400.0]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1019,59700.200000000004]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1018,489062.5]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1017,489689.6]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1020,2700594.0]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1133,979.1063]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1022,235.9106]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1130,763905965.151]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1021,282.9569]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1016,489500.0]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1019,59700.200000000004]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1018,489435.4]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1017,489761.39999999997]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1020,2700598.0]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1133,979.1614]
["2019-04-23T10:02:00.000000000","2019-04-23T17:02:00.000000000",1022,238.9847]
["2019-04-23T10:02:00.000000000","2019-04-23T17:02:00.000000000",1133,978.8259]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1022,239.1274]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1130,764045367.283]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1021,282.7571]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1016,489600.0]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1019,60053.39]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1018,489043.8]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1017,489763.5]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1020,2700602.0]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1133,978.8239]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1022,241.3607]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1130,763848274.6908]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1021,282.8214]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1016,489900.0]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1019,60300.049999999996]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1018,490168.8]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1017,491775.0]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1020,2700606.0]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1133,982.8688]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1022,243.3209]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1130,764304985.5144]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1021,282.9502]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1016,489900.0]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1019,60100.1]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1018,490839.60000000003]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1017,491785.39999999997]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1020,2700609.0]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1133,982.0]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1022,246.1359]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1130,764929418.352]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1021,283.0257]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1016,489700.0]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1019,60200.200000000004]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1018,491685.4]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1017,489996.89999999997]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1020,2700613.0]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1133,981.5094]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1022,246.9839]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1130,764822243.5616]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1021,283.2498]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1016,489900.0]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1019,60300.049999999996]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1018,489964.60000000003]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1017,489756.3]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1020,2700616.0]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1133,978.9688]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1022,248.0962]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1130,764199803.9091]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1021,283.2454]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1016,489800.0]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1019,60200.200000000004]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1018,490243.7]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1017,489734.39999999997]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1020,2700620.0]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1133,980.9657]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1022,246.8662]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1130,764111275.1811]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1021,283.1411]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1016,489800.0]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1019,60046.71]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1018,489539.60000000003]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1017,489786.5]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1020,2700623.0]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1133,979.3865]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1022,244.0802]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1130,763890402.768]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1021,282.7704]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1016,489300.0]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1019,59746.78999999999]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1018,489339.60000000003]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1017,489697.9]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1020,2700626.0]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1133,978.9562]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1022,240.4261]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1130,763525316.3805]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1021,282.515]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1016,489300.0]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1019,59593.43]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1018,488993.7]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1017,489736.5]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1020,2700629.0]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1133,978.7615]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1022,238.488]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1130,764443851.6172]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1021,282.9303]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1016,489800.0]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1019,59600.1]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1018,489066.7]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1017,491392.7]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1020,2700633.0]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1133,980.5865]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1022,237.307]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1130,764276721.366]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1021,282.8237]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1016,489400.0]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1019,59900.149999999994]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1018,488781.3]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1017,489722.89999999997]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1020,2700636.0]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1133,978.7791]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1022,238.9765]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1130,764037753.7974]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1021,283.0323]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1016,489400.0]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1019,60000.0]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1018,489031.3]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1017,489759.4]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1020,2700640.0]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1133,978.7907]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1022,241.2541]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1130,763948954.0929]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1021,282.9812]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1016,489500.0]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1019,60153.48]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1018,489064.6]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1017,489718.8]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1020,2700643.0]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1133,978.8188]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1022,242.2842]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1130,764045945.65]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1021,282.9213]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1016,489400.0]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1019,60300.049999999996]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1018,489072.9]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1017,489782.30000000005]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1020,2700647.0]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1133,978.7677]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1022,242.6794]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1130,763669256.6448]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1021,282.7415]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1016,489400.0]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1019,60100.1]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1018,488787.5]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1017,489784.4]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1020,2700650.0]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1133,978.7698]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1022,242.4463]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1130,763070560.4406]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1021,282.6572]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1016,489200.0]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1019,60100.1]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1018,489093.8]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1017,489758.30000000005]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1020,2700654.0]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1133,978.9208]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1022,243.0412]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1130,764594589.9975]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1021,283.0301]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1016,489500.0]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1019,60100.1]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1018,490777.10000000003]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1017,489806.2]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1020,2700656.0]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1133,979.6604]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1022,245.6209]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1130,764960555.1186]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1021,283.1788]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1016,490000.0]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1019,60100.1]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1018,489256.3]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1017,489725.0]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1020,2700660.0]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1133,978.7771]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1022,246.1869]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1130,764260326.4561]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1021,283.1188]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1016,489700.0]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1019,60146.810000000005]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1018,489054.19999999995]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1017,490030.19999999995]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1020,2700665.0]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1133,979.3115]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1022,247.5678]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1130,765064906.254]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1021,283.3498]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1016,489700.0]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1019,60100.1]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1018,490283.3]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1017,489745.8]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1020,2700667.0]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1133,979.1979]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1022,247.4213]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1130,763860718.0552]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1021,282.8947]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1016,489600.0]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1019,60046.71]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1018,489379.2]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1017,491528.1]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1020,2700671.0]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1133,982.651]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1022,245.9072]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1130,764598849.7624]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1021,283.0833]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1016,490000.0]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1019,59900.149999999994]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1018,491247.9]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1017,489964.60000000003]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1020,2700674.0]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1133,981.7354]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1022,247.5079]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1130,764935946.19]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1021,283.1188]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1016,489600.0]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1019,59800.049999999996]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1018,489412.5]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1017,489765.60000000003]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1020,2700678.0]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1133,979.3635]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1022,246.4534]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1130,764481474.5979]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1021,282.9191]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1016,489700.0]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1019,59853.44]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1018,491895.8]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1017,491481.3]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1020,2700681.0]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1133,981.8605]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1022,248.094]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1130,765285506.635]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1021,283.0988]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1016,489800.0]
["2019-04-23T10:26:45.000000000","2019-04-23T17:26:45.000000000",1019,60100.1]
["2019-04-23T10:26:45.000000000","2019-04-23T17:26:45.000000000",1018,491276.8]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1019,60100.1]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1018,491672.9]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1017,489804.19999999995]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1020,2700686.0]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1133,981.3459]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1022,246.6332]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1130,764885048.0968]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1021,283.0167]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1016,489600.0]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1019,60100.1]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1018,490387.5]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1017,490047.9]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1020,2700689.0]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1133,979.8021]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1022,247.4501]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1130,765036069.267]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1021,283.0079]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1016,489700.0]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1019,59993.46]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1018,489589.60000000003]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1017,489966.7]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1020,2700693.0]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1133,979.1084]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1022,247.772]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1130,764569712.2328]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1021,283.0102]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1016,489800.0]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1019,60100.1]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1018,489410.39999999997]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1017,489709.4]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1020,2700696.0]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1133,979.1219]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1022,247.3481]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1130,764174639.3562]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1021,283.07]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1016,489500.0]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1019,60100.1]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1018,489589.60000000003]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1017,489720.8]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1020,2700700.0]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1133,979.0562]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1022,247.772]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1130,764607343.1944]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1021,282.9413]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1016,489100.0]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1019,60000.0]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1018,489231.3]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1017,489769.8]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1020,2700703.0]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1133,979.1094]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1022,247.479]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1130,763445269.3952]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1021,283.0235]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1016,489600.0]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1019,59900.149999999994]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1018,489697.9]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1017,489761.39999999997]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1020,2700707.0]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1133,979.2447]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1022,245.5521]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1130,764513449.8612]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1021,283.1787]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1016,489700.0]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1019,59746.78999999999]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1018,489304.19999999995]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1017,489772.89999999997]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1020,2700710.0]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1133,979.1312]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1022,242.8992]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1130,764076783.9159]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1021,283.0412]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1016,489100.0]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1019,59753.450000000004]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1018,489518.7]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1017,490039.60000000003]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1020,2700714.0]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1133,979.6792]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1022,245.6675]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1130,764269666.3485]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1021,283.2455]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1016,489700.0]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1019,60006.79]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1018,491172.9]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1017,489705.2]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1020,2700717.0]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1133,981.3948]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1022,248.8909]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1130,764390427.1914]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1021,283.07]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1016,490100.0]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1019,60253.450000000004]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1018,489675.0]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1017,489714.60000000003]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1020,2700721.0]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1133,979.4542]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1022,246.8174]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1130,764073954.4134]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1021,283.0257]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1016,489800.0]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1019,60146.810000000005]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1018,489620.8]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1017,489763.5]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1020,2700724.0]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1133,979.4177]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1022,250.7069]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1130,764170678.895]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1021,282.9146]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1016,490000.0]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1019,60100.1]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1018,489395.8]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1017,489711.5]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1020,2700728.0]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1133,978.9428]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1022,249.5769]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1130,764087547.951]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1021,282.8769]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1016,489300.0]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1019,60100.1]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1018,489539.60000000003]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1017,489792.7]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1020,2700731.0]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1133,979.2552]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1022,249.75]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1130,765161937.678]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1021,283.1034]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1016,489500.0]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1019,59900.149999999994]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1018,491020.8]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1017,489819.8]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1020,2700735.0]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1133,979.9156]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1022,251.3951]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1130,764701245.088]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1021,282.9768]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1016,489400.0]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1019,60000.0]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1018,489325.0]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1017,489794.8]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1020,2700739.0]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1133,978.9302]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1022,250.9911]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1130,764336414.4639]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1021,282.9169]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1016,489600.0]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1019,60100.1]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1018,489575.0]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1017,489760.4]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1020,2700742.0]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1133,979.4312]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1022,250.5693]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1130,764948994.7195]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1021,283.1766]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1016,489400.0]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1019,60000.0]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1018,489337.5]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1017,489714.60000000003]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1020,2700746.0]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1133,980.6313]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1022,250.4182]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1130,764764033.1042]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1021,283.1832]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1016,489600.0]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1019,59946.74]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1018,490772.89999999997]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1017,489750.0]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1020,2700749.0]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1133,979.5292]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1022,250.9822]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1130,763895794.35]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1021,282.908]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1016,490200.0]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1019,59900.149999999994]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1018,489470.8]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1017,489771.9]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1020,2700753.0]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1133,979.1636]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1022,251.5283]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1130,764874058.5304]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1021,283.2099]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1016,489800.0]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1019,60000.0]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1018,490020.8]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1017,489718.8]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1020,2700756.0]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1133,980.9959]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1022,251.3329]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1130,764922981.6278]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1021,283.2609]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1016,489400.0]
["2019-04-23T10:48:00.000000000","2019-04-23T17:48:00.000000000",1019,60042.9]
["2019-04-23T10:48:00.000000000","2019-04-23T17:48:00.000000000",1018,489685.3]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1019,60000.0]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1018,489306.2]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1017,491526.0]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1020,2700761.0]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1133,981.301]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1022,251.0332]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1130,765488033.4262]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1021,283.4497]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1016,489800.0]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1019,60000.0]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1018,491102.10000000003]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1017,489727.10000000003]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1020,2700764.0]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1133,981.4917]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1022,249.8677]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1130,764757529.9245]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1021,283.2609]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1016,489600.0]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1019,59900.149999999994]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1018,489802.1]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1017,489765.60000000003]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1020,2700768.0]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1133,979.1677]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1022,250.9777]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1130,764878576.7213]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1021,283.2455]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1016,489700.0]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1019,59800.049999999996]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1018,489125.0]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1017,489722.89999999997]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1020,2700771.0]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1133,979.1229]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1022,250.1208]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1130,764267971.5636]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1021,283.0745]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1016,489300.0]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1019,59900.149999999994]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1018,489241.69999999995]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1017,489758.30000000005]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1020,2700775.0]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1133,979.2354]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1022,250.2895]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1130,764232913.0904]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1021,283.0567]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1016,489200.0]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1019,60053.39]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1018,489058.3]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1017,489722.89999999997]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1020,2700778.0]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1133,978.975]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1022,250.6026]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1130,763838097.8706]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1021,282.9901]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1016,489600.0]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1019,60100.1]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1018,488927.1]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1017,489783.3]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1020,2700782.0]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1133,978.925]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1022,249.5547]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1130,763935106.9527]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1021,283.2521]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1016,489700.0]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1019,59946.74]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1018,489443.8]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1017,491709.4]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1020,2700785.0]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1133,982.7469]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1022,250.6824]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1130,764799126.729]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1021,283.0478]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1016,490200.0]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1019,59953.4]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1018,489795.8]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1017,490035.39999999997]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1020,2700789.0]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1133,979.3833]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1022,251.9412]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1130,764092922.534]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1021,283.0256]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1016,490300.0]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1019,60100.1]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1018,489316.7]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1017,489695.80000000005]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1020,2700792.0]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1133,979.1291]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1022,251.0022]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1130,765125204.1245]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1021,283.1966]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1016,489700.0]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1019,60100.1]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1018,489281.3]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1017,489763.5]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1020,2700796.0]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1133,978.9989]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1022,249.8367]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1130,764370924.3896]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1021,282.8014]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1016,489700.0]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1019,60000.0]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1018,490006.3]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1017,491475.0]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1020,2700799.0]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1133,982.5083]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1022,251.142]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1130,764281566.72]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1021,283.161]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1016,490300.0]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1019,60100.1]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1018,491056.2]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1017,491797.9]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1020,2700803.0]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1133,983.5229]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1022,251.2841]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1130,765691978.1808]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1021,283.332]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1016,490500.0]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1019,60300.049999999996]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1018,491543.8]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1017,491720.8]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1020,2700806.0]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1133,981.4479]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1022,250.6824]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1130,765902681.4003]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1021,283.2276]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1016,490000.0]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1019,60100.1]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1018,490187.5]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1017,491508.30000000005]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1020,2700810.0]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1133,981.5062]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1022,250.809]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1130,765460072.4846]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1021,283.5229]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1016,490100.0]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1019,59900.149999999994]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1018,489791.7]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1017,491771.9]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1020,2700815.0]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1133,980.3198]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1022,251.9479]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1130,765856875.5565]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1021,283.5495]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1016,490200.0]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1019,60053.39]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1018,491695.80000000005]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1017,491842.69999999995]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1020,2700817.0]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1133,983.599]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1022,252.5162]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1130,765144170.1362]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1021,283.352]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1016,489600.0]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1019,60146.810000000005]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1018,491406.3]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1017,489686.5]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1020,2700821.0]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1133,980.0573]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1022,253.6884]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1130,764557591.4714]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1021,283.0834]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1016,489700.0]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1019,60100.1]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1018,491333.3]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1017,491467.69999999995]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1020,2700825.0]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1133,983.3552]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1022,254.6807]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1130,765374386.2578]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1021,283.5229]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1016,490200.0]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1019,60100.1]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1018,489843.8]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1017,489786.5]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1020,2700828.0]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1133,980.7823]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1022,254.7384]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1130,764572022.874]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1021,283.3808]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1016,490300.0]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1019,60253.450000000004]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1018,491727.10000000003]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1017,491415.6]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1020,2700832.0]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1133,981.8969]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1022,255.1003]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1130,764746805.7826]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1021,283.2365]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1016,489800.0]
["2019-04-23T11:09:15.000000000","2019-04-23T18:09:15.000000000",1019,60300.049999999996]
["2019-04-23T11:09:15.000000000","2019-04-23T18:09:15.000000000",1018,491113.80000000005]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1019,60246.78999999999]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1018,490631.3]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1017,490022.89999999997]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1020,2700837.0]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1133,981.3937]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1022,255.027]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1130,765431250.1524]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1021,283.4829]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1016,490100.0]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1019,60300.049999999996]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1018,490570.80000000005]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1017,490067.7]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1020,2700840.0]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1133,980.3135]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1022,256.0992]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1130,765204702.8769]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1021,283.15]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1016,489700.0]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1019,60300.049999999996]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1018,491439.6]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1017,491492.7]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1020,2700844.0]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1133,982.1844]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1022,256.4744]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1130,765020018.0245]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1021,283.1922]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1016,489600.0]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1019,60300.049999999996]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1018,490516.7]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1017,491765.60000000003]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1020,2700847.0]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1133,981.9718]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1022,255.6109]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1130,766130106.0544]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1021,283.5452]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1016,490100.0]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1019,60300.049999999996]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1018,490258.30000000005]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1017,491750.0]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1020,2700851.0]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1133,982.0458]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1022,255.6352]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1130,766119086.8716]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1021,283.4075]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1016,490200.0]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1019,60146.810000000005]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1018,490356.3]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1017,490000.0]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1020,2700854.0]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1133,980.1542]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1022,255.7108]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1130,765442563.4125]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1021,283.6228]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1016,490800.0]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1019,59846.76]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1018,490366.69999999995]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1017,491733.3]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1020,2700858.0]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1133,982.1541]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1022,255.6619]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1130,766013308.2056]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1021,283.7383]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1016,490200.0]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1019,59800.049999999996]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1018,490054.19999999995]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1017,490052.1]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1020,2700861.0]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1133,980.2979]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1022,256.9318]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1130,765294649.424]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1021,283.4718]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1016,490500.0]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1019,60100.1]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1018,490654.2]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1017,491767.7]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1020,2700866.0]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1133,982.501]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1022,258.5524]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1130,766063652.5854]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1021,283.4319]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1016,490800.0]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1019,60100.1]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1018,490829.2]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1017,491771.9]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1020,2700869.0]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1133,982.3782]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1022,258.8898]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1130,766400221.635]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1021,283.6828]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1016,490800.0]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1019,60100.1]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1018,490275.0]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1017,491801.10000000003]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1020,2700873.0]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1133,982.3261]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1022,257.7088]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1130,766221478.4686]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1021,283.725]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1016,490200.0]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1019,60000.0]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1018,489791.7]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1017,491796.89999999997]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1020,2700876.0]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1133,982.2865]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1022,256.1259]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1130,765922532.2033]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1021,283.6361]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1016,490400.0]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1019,59900.149999999994]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1018,490447.9]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1017,491804.19999999995]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1020,2700880.0]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1133,982.05]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1022,255.8862]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1130,765593888.9648]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1021,283.5074]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1016,490100.0]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1019,60046.71]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1018,491781.3]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1017,491481.3]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1020,2700883.0]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1133,983.4001]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1022,255.9439]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1130,765384610.572]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1021,283.312]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1016,489600.0]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1019,59746.78999999999]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1018,490079.2]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1017,490036.5]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1020,2700887.0]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1133,979.8448]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1022,255.5087]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1130,765470011.8096]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1021,283.2565]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1016,489700.0]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1019,59653.48]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1018,489756.3]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1017,489767.7]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1020,2700891.0]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1133,978.9594]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1022,256.743]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1130,765128929.2516]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1021,283.3319]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1016,490000.0]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1019,60053.39]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1018,489258.30000000005]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1017,489754.2]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1020,2700894.0]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1133,979.3709]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1022,257.5001]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1130,764404602.005]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1021,283.3343]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1016,489700.0]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1019,60300.049999999996]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1018,491225.0]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1017,490016.7]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1020,2700899.0]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1133,979.9792]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1022,257.7554]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1130,764741455.8267]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1021,283.0501]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1016,489900.0]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1019,60300.049999999996]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1018,491539.60000000003]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1017,489995.8]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1020,2700902.0]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1133,980.0145]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1022,257.5711]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1130,765330304.8927]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1021,283.1588]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1016,489800.0]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1019,60100.1]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1018,489475.0]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1017,489788.5]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1020,2700906.0]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1133,979.3447]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1022,257.5179]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1130,765409494.5486]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1021,283.4297]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1016,489800.0]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1019,60100.1]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1018,490295.8]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1017,491476.0]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1020,2700909.0]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1133,981.2323]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1022,257.3225]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1130,764672726.197]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1021,283.2232]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1016,489800.0]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1019,60100.1]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1018,489841.7]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1017,489718.8]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1020,2700913.0]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1133,978.9292]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1022,257.0428]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1130,764883449.5902]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1021,283.0456]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1016,489900.0]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1019,59946.74]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1018,489922.9]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1017,491740.6]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1020,2700916.0]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1133,981.7719]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1022,257.6733]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1130,765927933.5019]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1021,283.4075]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1016,489800.0]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1019,59646.810000000005]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1018,489818.8]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1017,489733.3]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1020,2700920.0]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1133,979.0166]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1022,257.5001]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1130,764352000.0528]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1021,283.201]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1016,489700.0]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1019,59500.0]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1018,489516.7]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1017,489770.8]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1020,2700923.0]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1133,979.3854]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1022,257.52]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1130,764586749.0616]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1021,283.0834]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1016,489900.0]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1019,59700.200000000004]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1018,489377.1]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1017,489799.0]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1020,2700927.0]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1133,979.3719]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1022,256.4811]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1130,764450147.0067]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1021,283.1056]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1016,489700.0]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1019,59853.44]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1018,489297.9]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1017,489765.60000000003]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1020,2700931.0]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1133,979.1156]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1022,255.0936]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1130,764762683.6564]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1021,283.0278]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1016,489200.0]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1019,59900.149999999994]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1018,489402.10000000003]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1017,489781.3]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1020,2700935.0]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1133,978.9625]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1022,254.4897]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1130,764703855.468]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1021,283.3031]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1016,489800.0]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1019,60000.0]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1018,489258.30000000005]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1017,489978.1]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1020,2700938.0]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1133,979.1823]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1022,254.7118]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1130,764447035.2639]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1021,282.8769]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1016,488800.0]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1019,59900.149999999994]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1018,488997.9]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1017,489763.5]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1020,2700942.0]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1133,978.6572]
["2019-04-23T11:39:00.000000000","2019-04-23T18:39:00.000000000",1022,255.6014]
["2019-04-23T11:39:00.000000000","2019-04-23T18:39:00.000000000",1133,979.1205]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1022,255.3644]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1130,763938782.2816]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1021,282.9857]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1016,489500.0]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1019,60000.0]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1018,489200.89999999997]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1017,489702.1]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1020,2700946.0]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1133,978.9563]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1022,255.2646]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1130,764952756.0255]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1021,283.1277]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1016,489500.0]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1019,60146.810000000005]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1018,489189.6]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1017,489763.5]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1020,2700950.0]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1133,980.6031]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1022,255.6597]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1130,764984139.5427]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1021,283.2943]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1016,489400.0]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1019,60100.1]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1018,489243.7]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1017,489772.89999999997]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1020,2700953.0]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1133,978.7958]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1022,256.4612]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1130,763995629.7756]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1021,282.9791]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1016,489400.0]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1019,59953.4]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1018,489358.3]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1017,489794.8]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1020,2700957.0]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1133,979.0094]
["2019-04-23T11:43:15.000000000","2019-04-23T18:43:15.000000000",1022,257.2141]
["2019-04-23T11:43:15.000000000","2019-04-23T18:43:15.000000000",1133,979.0079]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1022,257.2005]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1130,764068889.592]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1021,282.8614]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1016,489300.0]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1019,60100.1]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1018,488643.7]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1017,489781.3]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1020,2700961.0]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1133,978.4334]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1022,256.4345]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1130,764495692.9128]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1021,283.0013]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1016,489300.0]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1019,60200.200000000004]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1018,488647.89999999997]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1017,489730.2]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1020,2700965.0]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1133,978.1344]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1022,256.45]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1130,763525274.676]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1021,282.6971]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1016,489300.0]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1019,60040.170000000006]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1018,488347.89999999997]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1017,489761.39999999997]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1020,2700968.0]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1133,978.2593]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1022,256.0372]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1130,762764731.88]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1021,282.6282]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1016,489300.0]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1019,59700.200000000004]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1018,488479.2]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1017,489788.5]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1020,2700973.0]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1133,978.2948]
["2019-04-23T11:47:30.000000000","2019-04-23T18:47:30.000000000",1022,256.1009]
["2019-04-23T11:47:30.000000000","2019-04-23T18:47:30.000000000",1133,978.4375]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1022,256.2436]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1130,763366030.4475]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1021,282.7326]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1016,489400.0]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1019,59800.049999999996]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1018,488893.7]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1017,489713.5]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1020,2700977.0]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1133,978.7052]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1022,255.0714]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1130,764488054.2936]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1021,283.0257]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1016,490100.0]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1019,59853.44]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1018,489120.8]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1017,489711.5]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1020,2700981.0]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1133,978.7615]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1022,254.401]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1130,764567244.8382]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1021,283.1167]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1016,489500.0]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1019,59953.4]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1018,488962.5]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1017,489783.3]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1020,2700984.0]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1133,978.6187]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1022,254.0702]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1130,763662453.778]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1021,282.8036]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1016,489600.0]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1019,60153.48]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1018,489095.8]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1017,489821.9]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1020,2700988.0]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1133,979.3781]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1022,254.0102]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1130,764988689.9206]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1021,283.1189]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1016,489000.0]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1019,60100.1]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1018,489506.3]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1017,489711.5]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1020,2700991.0]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1133,979.024]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1022,253.5796]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1130,764695941.7664]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1021,282.9568]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1016,489500.0]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1019,59800.049999999996]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1018,489545.8]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1017,489752.1]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1020,2700995.0]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1133,978.8792]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1022,254.5675]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1130,763893527.9232]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1021,282.8658]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1016,489500.0]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1019,59800.049999999996]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1018,489266.7]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1017,489775.0]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1020,2700999.0]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1133,978.9792]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1022,253.7128]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1130,764422151.5854]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1021,283.019]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1016,489600.0]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1019,59700.200000000004]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1018,489089.60000000003]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1017,489725.0]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1020,2701002.0]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1133,978.8938]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1022,253.9192]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1130,764873000.6433]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1021,283.4021]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1016,489700.0]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1019,59700.200000000004]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1018,489393.7]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1017,489732.3]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1020,2701006.0]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1133,979.1781]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1022,253.9481]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1130,764202109.9944]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1021,282.9169]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1016,489600.0]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1019,59700.200000000004]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1018,489425.0]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1017,489754.2]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1020,2701009.0]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1133,979.1292]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1022,255.5643]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1130,764508996.056]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1021,282.9301]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1016,489400.0]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1019,59800.049999999996]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1018,488972.89999999997]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1017,489714.60000000003]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1020,2701014.0]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1133,979.0104]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1022,255.4798]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1130,764156578.319]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1021,283.1522]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1016,489100.0]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1019,59800.049999999996]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1018,488743.7]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1017,489767.7]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1020,2701017.0]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1133,978.2698]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1022,255.3845]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1130,763455972.6882]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1021,282.7681]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1016,489400.0]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1019,60053.39]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1018,488754.2]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1017,489713.5]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1020,2701020.0]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1133,978.6989]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1022,254.2722]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1130,764332504.538]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1021,282.7393]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1016,489200.0]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1019,60206.740000000005]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1018,488850.0]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1017,489765.60000000003]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1020,2701024.0]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1133,978.3427]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1022,254.0791]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1130,763577876.7825]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1021,282.4529]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1016,489000.0]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1019,60300.049999999996]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1018,488610.4]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1017,489777.10000000003]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1020,2701028.0]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1133,978.4854]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1022,253.2444]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1130,762655525.7646]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1021,282.5395]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1016,488600.0]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1019,60100.1]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1018,489545.8]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1017,489722.89999999997]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1020,2701031.0]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1133,978.5375]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1022,254.1035]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1130,763429948.4016]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1021,282.6061]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1016,489100.0]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1019,60100.1]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1018,488541.7]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1017,489727.10000000003]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1020,2701035.0]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1133,978.3646]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1022,252.9691]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1130,763467002.7556]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1021,282.6793]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1016,488800.0]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1019,60100.1]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1018,488168.8]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1017,489705.2]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1020,2701038.0]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1133,978.3489]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1022,253.4197]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1130,762454420.8941]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1021,282.5727]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1016,488900.0]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1019,60100.1]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1018,488627.1]
["2019-04-23T12:06:30.000000000","2019-04-23T19:06:30.000000000",1017,489781.3]
["2019-04-23T12:06:30.000000000","2019-04-23T19:06:30.000000000",1020,2701042.0]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1017,489740.6]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1020,2701043.0]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1133,978.151]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1022,254.199]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1130,762779957.5836]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1021,282.3996]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1016,488700.0]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1019,60000.0]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1018,488806.2]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1017,489767.7]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1020,2701046.0]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1133,978.3302]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1022,252.3919]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1130,763542229.9386]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1021,282.8081]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1016,489000.0]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1019,59740.119999999995]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1018,488550.0]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1017,489716.5]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1020,2701050.0]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1133,978.4129]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1022,251.0199]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1130,763033672.3501]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1021,282.5772]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1016,488800.0]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1019,59500.0]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1018,488389.6]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1017,489812.5]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1020,2701053.0]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1133,978.1854]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1022,251.253]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1130,763717886.4974]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1021,282.646]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1016,488400.0]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1019,59600.1]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1018,488579.2]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1017,489725.0]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1020,2701057.0]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1133,978.1729]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1022,250.1142]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1130,763227424.9338]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1021,282.6748]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1016,488700.0]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1019,59753.450000000004]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1018,488206.2]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1017,489705.2]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1020,2701060.0]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1133,977.7927]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1022,251.9657]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1130,763216387.9637]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1021,282.4307]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1016,488900.0]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1019,59953.4]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1018,488439.6]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1017,489727.10000000003]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1020,2701064.0]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1133,978.225]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1022,251.3241]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1130,763655090.7405]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1021,282.7637]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1016,488600.0]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1019,60100.1]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1018,488387.5]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1017,489756.3]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1020,2701067.0]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1133,977.9876]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1022,250.6159]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1130,762558494.9832]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1021,282.4418]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1016,488700.0]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1019,60100.1]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1018,488385.4]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1017,489720.8]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1020,2701071.0]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1133,978.3729]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1022,251.8347]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1130,763495275.5936]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1021,282.5639]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1016,488400.0]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1019,60100.1]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1018,488477.10000000003]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1017,489777.10000000003]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1020,2701075.0]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1133,978.2792]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1022,251.8479]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1130,763190361.895]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1021,282.6572]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1016,488900.0]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1019,60046.71]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1018,488402.10000000003]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1017,489682.3]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1020,2701078.0]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1133,977.9344]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1022,252.625]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1130,763029427.3574]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1021,282.3508]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1016,488500.0]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1019,60000.0]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1018,488450.0]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1017,489697.9]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1020,2701082.0]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1133,978.2104]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1022,252.7715]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1130,763767940.3234]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1021,282.7171]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1016,488800.0]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1019,60153.48]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1018,488687.5]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1017,489756.3]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1020,2701085.0]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1133,977.9625]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1022,253.1201]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1130,763049502.0678]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1021,282.5572]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1016,488600.0]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1019,60200.200000000004]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1018,488372.9]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1017,489747.9]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1020,2701089.0]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1133,978.3041]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1022,253.5108]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1130,763098711.459]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1021,282.484]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1016,488500.0]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1019,60300.049999999996]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1018,488356.3]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1017,489736.5]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1020,2701093.0]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1133,978.2573]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1022,253.4042]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1130,763177350.4827]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1021,282.8436]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1016,488600.0]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1019,60200.200000000004]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1018,488612.5]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1017,489775.0]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1020,2701096.0]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1133,978.0625]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1022,252.9491]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1130,763250329.8385]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1021,282.5284]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1016,488600.0]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1019,60146.810000000005]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1018,488908.3]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1017,489740.6]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1020,2701100.0]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1133,978.351]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1022,253.251]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1130,763749273.0348]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1021,282.7637]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1016,488700.0]
["2019-04-23T12:23:30.000000000","2019-04-23T19:23:30.000000000",1019,60100.1]
["2019-04-23T12:23:30.000000000","2019-04-23T19:23:30.000000000",1018,488555.8]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1019,60100.1]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1018,488379.2]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1017,489792.7]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1020,2701104.0]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1133,978.2198]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1022,254.048]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1130,763175081.1202]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1021,282.8836]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1016,488600.0]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1019,60253.450000000004]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1018,488577.1]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1017,489783.3]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1020,2701108.0]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1133,978.0229]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1022,254.0125]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1130,763194026.1756]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1021,282.464]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1016,488900.0]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1019,60100.1]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1018,488606.3]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1017,489732.3]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1020,2701112.0]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1133,978.4115]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1022,253.3176]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1130,763464727.4466]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1021,282.6704]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1016,488700.0]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1019,60046.71]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1018,488404.2]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1017,489730.2]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1020,2701115.0]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1133,978.3052]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1022,253.3708]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1130,762842157.8184]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1021,282.2575]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1016,488400.0]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1019,59700.200000000004]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1018,488318.8]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1017,489740.6]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1020,2701119.0]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1133,977.9927]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1022,252.3675]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1130,763496688.416]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1021,282.3197]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1016,488600.0]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1019,59753.450000000004]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1018,488562.5]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1017,489728.1]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1020,2701122.0]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1133,979.1198]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1022,252.676]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1130,762646142.4243]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1021,282.2331]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1016,488000.0]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1019,59900.149999999994]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1018,489375.0]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1017,489755.2]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1020,2701126.0]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1133,978.3469]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1022,254.3722]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1130,762629444.3625]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1021,282.3841]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1016,488700.0]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1019,60000.0]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1018,489714.60000000003]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1017,489752.1]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1020,2701129.0]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1133,979.6375]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1022,254.0457]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1130,761964462.83]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1021,282.3086]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1016,489000.0]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1019,60046.71]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1018,488287.5]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1017,489736.5]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1020,2701133.0]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1133,979.074]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1022,254.0813]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1130,762793218.6516]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1021,282.2442]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1016,488300.0]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1019,59900.149999999994]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1018,487970.8]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1017,489720.8]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1020,2701136.0]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1133,977.7375]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1022,254.3011]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1130,763022041.8066]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1021,282.6127]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1016,488500.0]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1019,60153.48]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1018,488108.3]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1017,489777.10000000003]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1020,2701140.0]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1133,977.9709]
["2019-04-23T12:34:15.000000000","2019-04-23T19:34:15.000000000",1022,255.0397]
["2019-04-23T12:34:15.000000000","2019-04-23T19:34:15.000000000",1133,979.4015]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1022,255.0958]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1130,762771437.667]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1021,282.3597]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1016,488700.0]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1019,60100.1]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1018,489391.7]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1017,489779.2]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1020,2701144.0]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1133,979.6542]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1022,254.9693]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1130,763491869.8605]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1021,282.7704]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1016,488500.0]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1019,60200.200000000004]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1018,489616.69999999995]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1017,489752.1]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1020,2701148.0]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1133,978.2209]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1022,255.4666]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1130,762275592.6258]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1021,282.162]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1016,488300.0]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1019,60100.1]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1018,489897.89999999997]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1017,487969.80000000005]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1020,2701151.0]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1133,975.7677]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1022,254.7673]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1130,762492813.6826]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1021,282.2109]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1016,488400.0]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1019,59900.149999999994]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1018,489672.9]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1017,489779.2]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1020,2701155.0]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1133,977.9792]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1022,252.9912]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1130,762140091.2524]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1021,282.0577]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1016,488500.0]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1019,59600.1]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1018,488654.2]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1017,489788.5]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1020,2701158.0]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1133,977.4489]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1022,253.4797]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1130,762944250.3613]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1021,282.575]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1016,488400.0]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1019,59753.450000000004]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1018,489391.7]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1017,489728.1]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1020,2701162.0]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1133,978.3198]
["2019-04-23T12:40:30.000000000","2019-04-23T19:40:30.000000000",1022,253.7128]
["2019-04-23T12:40:30.000000000","2019-04-23T19:40:30.000000000",1133,979.25]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1022,253.1867]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1130,762280107.893]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1021,282.3929]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1016,488600.0]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1019,60100.1]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1018,488227.10000000003]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1017,489742.7]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1020,2701167.0]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1133,977.9615]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1022,253.009]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1130,763396536.8896]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1021,282.5817]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1016,488700.0]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1019,60000.0]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1018,488164.60000000003]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1017,489763.39999999997]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1020,2701170.0]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1133,978.0402]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1022,252.1477]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1130,762738041.156]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1021,282.4507]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1016,488300.0]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1019,59846.76]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1018,488208.3]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1017,489745.8]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1020,2701174.0]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1133,977.8583]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1022,251.5483]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1130,763308295.965]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1021,282.6193]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1016,488100.0]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1019,59700.200000000004]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1018,487979.2]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1017,489756.3]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1020,2701178.0]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1133,978.1521]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1022,251.0976]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1130,762314041.8387]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1021,282.293]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1016,488300.0]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1019,59600.1]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1018,488362.5]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1017,489742.7]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1020,2701182.0]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1133,977.6198]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1022,250.9489]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1130,763490442.891]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1021,282.6327]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1016,488600.0]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1019,59900.149999999994]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1018,486031.3]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1017,489786.5]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1020,2701185.0]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1133,977.2386]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1022,250.5693]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1130,761878425.2138]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1021,282.1377]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1016,488200.0]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1019,59946.74]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1018,487941.7]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1017,489485.4]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1020,2701189.0]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1133,977.6125]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1022,250.0032]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1130,763216359.9287]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1021,282.5173]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1016,488300.0]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1019,59646.810000000005]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1018,487750.0]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1017,489701.0]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1020,2701192.0]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1133,977.9156]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1022,250.3628]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1130,762492219.8014]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1021,282.2176]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1016,488400.0]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1019,59700.200000000004]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1018,487812.5]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1017,489775.0]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1020,2701196.0]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1133,977.45]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1022,249.5103]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1130,762738875.4768]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1021,282.4174]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1016,487700.0]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1019,59853.44]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1018,489887.5]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1017,488008.30000000005]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1020,2701199.0]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1133,977.8312]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1022,249.6102]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1130,762098199.84]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1021,282.1176]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1016,488000.0]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1019,60000.0]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1018,488204.2]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1017,489496.89999999997]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1020,2701203.0]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1133,977.1969]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1022,248.1716]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1130,762477226.8124]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1021,282.1377]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1016,487100.0]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1019,59846.76]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1018,487260.4]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1017,489429.19999999995]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1020,2701206.0]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1133,978.675]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1022,247.8431]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1130,761428654.7122]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1021,281.8868]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1016,488000.0]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1019,59700.200000000004]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1018,487543.8]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1017,487758.30000000005]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1020,2701210.0]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1133,974.7229]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1022,247.3991]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1130,761393586.0232]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1021,281.7558]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1016,487400.0]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1019,59800.049999999996]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1018,487097.89999999997]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1017,487770.8]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1020,2701212.0]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1133,975.0083]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1022,246.6532]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1130,761730462.6584]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1021,281.8824]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1016,488100.0]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1019,60000.0]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1018,487527.10000000003]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1017,487752.1]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1020,2701217.0]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1133,975.2313]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1022,246.0115]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1130,761935262.478]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1021,282.1354]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1016,487700.0]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1019,59946.74]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1018,487370.8]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1017,489560.4]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1020,2701220.0]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1133,977.0104]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1022,246.1759]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1130,761930166.0048]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1021,282.0666]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1016,487800.0]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1019,60100.1]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1018,487527.10000000003]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1017,489485.4]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1020,2701223.0]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1133,977.1833]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1022,246.3957]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1130,762080930.1432]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1021,282.2175]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1016,488000.0]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1019,60206.740000000005]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1018,489189.6]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1017,488030.19999999995]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1020,2701226.0]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1133,977.6052]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1022,245.7541]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1130,762783555.2907]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1021,282.2953]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1016,488100.0]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1019,60300.049999999996]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1018,486979.2]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1017,487693.8]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1020,2701230.0]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1133,975.2355]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1022,244.8616]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1130,761962970.3569]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1021,282.0378]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1016,487900.0]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1019,60300.049999999996]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1018,487345.8]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1017,489528.1]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1020,2701233.0]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1133,977.001]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1022,246.4201]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1130,762965164.0404]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1021,282.3973]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1016,488100.0]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1019,60146.810000000005]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1018,487639.6]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1017,489469.80000000005]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1020,2701237.0]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1133,976.9198]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1022,245.2168]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1130,761587311.8438]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1021,281.929]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1016,487900.0]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1019,60046.71]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1018,487627.1]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1017,487767.7]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1020,2701241.0]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1133,976.851]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1022,245.3545]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1130,762337752.0416]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1021,282.3063]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1016,488100.0]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1019,59700.200000000004]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1018,487466.7]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1017,489479.2]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1020,2701244.0]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1133,977.0146]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1022,245.5276]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1130,761439096.2025]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1021,281.9911]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1016,488000.0]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1019,59600.1]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1018,489329.2]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1017,489720.8]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1020,2701248.0]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1133,979.6125]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1022,245.4322]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1130,762825411.9552]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1021,282.3507]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1016,488000.0]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1019,59653.48]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1018,487539.60000000003]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1017,489741.69999999995]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1020,2701251.0]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1133,977.0896]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1022,244.3377]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1130,762076944.1148]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1021,281.9356]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1016,487700.0]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1019,59853.44]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1018,487579.2]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1017,487684.39999999997]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1020,2701255.0]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1133,975.0177]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1022,242.6261]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1130,762035650.8965]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1021,282.1509]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1016,487500.0]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1019,59900.149999999994]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1018,487475.0]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1017,488082.3]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1020,2701258.0]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1133,975.7073]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1022,241.9335]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1130,762408460.436]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1021,282.0821]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1016,487900.0]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1019,59946.74]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1018,487585.39999999997]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1017,488016.7]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1020,2701262.0]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1133,975.575]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1022,243.1212]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1130,761726181.9807]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1021,281.9267]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1016,488000.0]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1019,59846.76]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1018,487139.6]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1017,489781.3]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1020,2701264.0]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1133,977.0751]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1022,244.0291]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1130,762308598.4395]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1021,282.1444]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1016,487700.0]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1019,60006.79]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1018,487333.3]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1017,489496.89999999997]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1020,2701268.0]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1133,977.0094]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1022,241.2342]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1130,762033927.6918]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1021,281.9933]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1016,487800.0]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1019,60146.810000000005]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1018,487189.6]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1017,487763.5]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1020,2701271.0]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1133,974.7593]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1022,242.7438]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1130,761446977.2112]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1021,281.8845]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1016,487100.0]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1019,60000.0]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1018,486875.0]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1017,487745.8]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1020,2701275.0]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1133,974.7916]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1022,243.1411]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1130,761747946.3856]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1021,281.8646]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1016,487600.0]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1019,60000.0]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1018,486925.0]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1017,487703.10000000003]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1020,2701278.0]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1133,974.9677]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1022,242.3663]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1130,761214749.5141]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1021,281.7158]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1016,487400.0]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1019,59846.76]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1018,487108.3]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1017,487754.2]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1020,2701282.0]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1133,974.5938]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1022,242.3575]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1130,761347969.4444]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1021,281.9267]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1016,487700.0]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1019,59700.200000000004]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1018,487043.8]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1017,487727.10000000003]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1020,2701285.0]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1133,974.8334]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1022,241.1187]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1130,761145138.0204]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1021,281.6382]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1016,487700.0]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1019,59800.049999999996]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1018,487122.9]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1017,487769.8]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1020,2701289.0]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1133,974.8115]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1022,241.1032]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1130,760923948.939]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1021,281.8223]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1016,487600.0]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1019,60053.39]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1018,486747.9]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1017,487751.0]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1020,2701292.0]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1133,974.6239]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1022,241.5339]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1130,761722485.8292]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1021,281.8779]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1016,486800.0]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1019,60200.200000000004]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1018,486862.5]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1017,486045.8]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1020,2701295.0]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1133,972.4916]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1022,241.1054]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1130,760362418.8576]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1021,281.5428]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1016,487000.0]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1019,60100.1]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1018,486618.7]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1017,487813.5]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1020,2701298.0]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1133,974.7739]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1022,239.8267]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1130,761094504.9387]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1021,281.7514]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1016,487000.0]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1019,59846.76]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1018,486677.1]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1017,487658.3]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1020,2701302.0]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1133,974.2854]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1022,239.1829]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1130,760729875.5177]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1021,281.3895]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1016,486600.0]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1019,59700.200000000004]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1018,486185.4]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1017,487767.7]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1020,2701306.0]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1133,975.1906]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1022,237.5534]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1130,760508943.1428]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1021,281.5182]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1016,486700.0]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1019,59853.44]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1018,486229.2]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1017,487727.10000000003]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1020,2701309.0]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1133,974.2584]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1022,237.6067]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1130,760863940.888]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1021,281.869]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1016,487100.0]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1019,60100.1]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1018,486270.8]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1017,487758.30000000005]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1020,2701313.0]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1133,973.9229]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1022,236.1703]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1130,760288865.9508]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1021,281.2186]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1016,487300.0]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1019,59846.76]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1018,485795.8]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1017,487698.89999999997]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1020,2701315.0]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1133,974.2864]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1022,235.9039]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1130,760157886.0848]
["2019-04-23T13:25:00.000000000","2019-04-23T20:25:00.000000000",1021,281.3232]
["2019-04-23T13:25:00.000000000","2019-04-23T20:25:00.000000000",1130,759943142.6544]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1021,281.4472]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1016,486800.0]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1019,59700.200000000004]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1018,486339.3]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1017,487752.1]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1020,2701320.0]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1133,973.9271]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1022,235.4621]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1130,760470744.024]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1021,281.5182]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1016,486800.0]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1019,59900.149999999994]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1018,486614.6]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1017,487718.8]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1020,2701323.0]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1133,974.5126]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1022,235.935]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1130,760880040.1532]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1021,281.4006]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1016,487200.0]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1019,60000.0]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1018,486391.7]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1017,487750.0]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1020,2701327.0]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1133,974.1812]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1022,237.2137]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1130,760053198.5683]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1021,281.2852]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1016,487300.0]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1019,60100.1]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1018,486416.7]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1017,487743.7]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1020,2701330.0]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1133,974.2208]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1022,235.4533]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1130,760833646.495]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1021,281.7403]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1016,487400.0]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1019,59946.74]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1018,486485.4]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1017,487761.39999999997]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1020,2701333.0]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1133,973.8864]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1022,236.3413]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1130,761014681.9454]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1021,281.6471]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1016,487300.0]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1019,59800.049999999996]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1018,486170.8]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1017,487669.8]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1020,2701336.0]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1133,973.7781]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1022,235.4932]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1130,759828019.3545]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1021,281.4183]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1016,487300.0]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1019,59853.44]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1018,486552.1]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1017,487796.89999999997]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1020,2701340.0]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1133,974.574]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1022,234.4232]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1130,760746790.0062]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1021,281.778]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1016,487300.0]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1019,59900.149999999994]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1018,486291.7]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1017,487804.19999999995]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1020,2701343.0]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1133,974.3292]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1022,234.2456]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1130,760849475.5296]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1021,281.647]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1016,486700.0]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1019,59900.149999999994]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1018,486354.89999999997]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1017,487722.89999999997]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1020,2701347.0]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1133,974.1875]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1022,235.2468]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1130,760010741.8497]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1021,281.4472]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1016,487500.0]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1019,59900.149999999994]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1018,486562.5]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1017,487691.7]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1020,2701349.0]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1133,974.1625]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1022,232.7426]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1130,760557258.585]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1021,281.6093]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1016,487500.0]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1019,59793.509999999995]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1018,486506.3]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1017,487821.9]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1020,2701353.0]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1133,974.1011]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1022,231.9412]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1130,760774493.0934]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1021,281.5538]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1016,486700.0]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1019,59600.1]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1018,486327.1]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1017,487750.0]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1020,2701356.0]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1133,974.1854]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1022,231.9657]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1130,760451445.2704]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1021,281.3518]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1016,487100.0]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1019,59500.0]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1018,486439.6]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1017,487763.5]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1020,2701359.0]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1133,974.1572]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1022,232.0789]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1130,759786404.552]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1021,281.3473]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1016,486700.0]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1019,59700.200000000004]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1018,486291.7]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1017,487709.4]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1020,2701362.0]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1133,973.8219]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1022,231.2486]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1130,760663030.2187]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1021,281.6559]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1016,486900.0]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1019,59846.76]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1018,486487.5]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1017,487722.89999999997]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1020,2701366.0]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1133,974.3896]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1022,231.5549]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1130,760430218.1761]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1021,281.576]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1016,486700.0]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1019,59746.78999999999]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1018,486372.9]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1017,487759.4]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1020,2701369.0]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1133,974.2344]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1022,232.0345]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1130,760485090.071]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1021,281.5183]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1016,487300.0]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1019,59700.200000000004]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1018,486420.8]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1017,487688.5]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1020,2701372.0]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1133,974.1718]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1022,231.8636]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1130,760209854.3053]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1021,281.5094]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1016,487200.0]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1019,59900.149999999994]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1018,486389.6]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1017,487725.0]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1020,2701376.0]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1133,974.0396]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1022,229.7545]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1130,761068115.296]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1021,281.718]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1016,487000.0]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1019,60100.1]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1018,486583.3]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1017,487711.5]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1020,2701379.0]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1133,973.9011]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1022,231.0488]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1130,760475749.044]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1021,281.3806]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1016,487000.0]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1019,60200.200000000004]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1018,486285.39999999997]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1017,487660.39999999997]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1020,2701382.0]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1133,973.8333]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1022,230.8601]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1130,760092715.8276]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1021,281.4184]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1016,486600.0]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1019,60200.200000000004]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1018,486370.8]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1017,487715.6]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1020,2701385.0]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1133,973.8656]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1022,230.3206]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1130,760741633.6776]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1021,281.6959]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1016,487100.0]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1019,60046.71]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1018,486568.8]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1017,487674.0]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1020,2701389.0]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1133,974.199]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1022,229.4282]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1130,760844332.388]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1021,281.6182]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1016,487200.0]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1019,59900.149999999994]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1018,487500.0]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1017,487658.3]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1020,2701392.0]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1133,974.1583]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1022,229.8255]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1130,759807561.1584]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1021,281.3784]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1016,487000.0]
["2019-04-23T13:48:30.000000000","2019-04-23T20:48:30.000000000",1019,59900.149999999994]
["2019-04-23T13:48:30.000000000","2019-04-23T20:48:30.000000000",1018,486343.8]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1019,59900.149999999994]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1018,486368.7]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1017,487701.0]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1020,2701396.0]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1133,973.8843]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1022,228.7932]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1130,760492139.4072]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1021,281.5182]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1016,487000.0]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1019,60000.0]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1018,486677.1]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1017,487777.10000000003]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1020,2701399.0]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1133,974.0646]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1022,228.3936]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1130,760733149.8]
["2019-04-23T13:50:30.000000000","2019-04-23T20:50:30.000000000",1021,281.6277]
["2019-04-23T13:50:30.000000000","2019-04-23T20:50:30.000000000",1130,760789350.4077]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1021,281.5671]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1016,486800.0]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1019,59900.149999999994]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1018,486100.0]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1017,487656.3]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1020,2701403.0]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1133,973.198]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1022,227.2415]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1130,760014611.0021]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1021,281.4184]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1016,486600.0]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1019,59600.1]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1018,485300.0]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1017,487741.69999999995]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1020,2701406.0]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1133,973.5605]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1022,226.1981]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1130,759061869.5532]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1021,280.9654]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1016,486400.0]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1019,59500.0]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1018,487897.89999999997]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1017,487701.0]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1020,2701410.0]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1133,975.2635]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1022,225.3811]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1130,759308810.967]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1021,280.9855]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1016,486400.0]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1019,59500.0]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1018,487354.2]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1017,487657.30000000005]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1020,2701413.0]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1133,973.9219]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1022,226.3268]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1130,759735396.8919]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1021,281.2874]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1016,486600.0]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1019,59500.0]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1018,485658.3]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1017,487739.6]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1020,2701416.0]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1133,973.3875]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1022,225.9738]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1130,759310778.5179]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1021,281.1653]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1016,486300.0]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1019,59700.200000000004]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1018,486075.0]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1017,487619.8]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1020,2701419.0]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1133,973.7802]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1022,225.0148]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1130,759449664.316]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1021,281.0876]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1016,486300.0]
["2019-04-23T13:57:00.000000000","2019-04-23T20:57:00.000000000",1019,59700.200000000004]
["2019-04-23T13:57:00.000000000","2019-04-23T20:57:00.000000000",1018,486392.9]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1019,59700.200000000004]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1018,487406.3]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1017,487693.8]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1020,2701423.0]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1133,975.6459]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1022,224.0047]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1130,759696067.0561]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1021,281.2518]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1016,487000.0]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1019,59800.049999999996]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1018,485616.69999999995]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1017,487693.8]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1020,2701426.0]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1133,974.9813]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1022,223.2943]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1130,760297178.8756]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1021,281.2475]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1016,486500.0]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1019,59700.200000000004]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1018,487887.5]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1017,487687.5]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1020,2701430.0]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1133,974.2958]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1022,222.4596]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1130,759548387.4012]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1021,281.1919]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1016,486600.0]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1019,59800.049999999996]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1018,487527.10000000003]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1017,487641.7]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1020,2701432.0]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1133,974.1667]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1022,221.2475]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1130,759441162.5549]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1021,281.2007]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1016,486500.0]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1019,59746.78999999999]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1018,487375.0]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1017,487678.1]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1020,2701436.0]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1133,974.076]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1022,220.7769]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1130,759598148.9316]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1021,281.2053]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1016,486500.0]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1019,59806.840000000004]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1018,485802.1]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1017,487691.7]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1020,2701438.0]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1133,974.8542]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1022,220.617]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1130,760186555.4634]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1021,281.4205]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1016,486800.0]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1019,59853.44]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1018,487283.3]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1017,487652.10000000003]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1020,2701442.0]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1133,975.4479]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1022,220.5993]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1130,759948063.0717]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1021,281.2719]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1016,486700.0]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1019,59900.149999999994]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1018,487845.8]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1017,487681.2]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1020,2701445.0]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1133,975.402]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1022,219.5225]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1130,759612565.9375]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1021,281.1298]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1016,486600.0]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1019,59900.149999999994]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1018,487731.3]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1017,487697.9]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1020,2701448.0]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1133,973.7042]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1022,217.8242]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1130,759296000.2851]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1021,281.1387]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1016,486700.0]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1019,59746.78999999999]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1018,487429.19999999995]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1017,487759.4]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1020,2701450.0]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1133,974.2761]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1022,217.1094]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1130,759997859.1045]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1021,281.1985]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1016,486600.0]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1019,59700.200000000004]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1018,485627.1]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1017,487759.4]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1020,2701454.0]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1133,973.3865]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1022,216.7587]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1130,759579448.461]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1021,281.0387]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1016,486500.0]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1019,59853.44]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1018,485735.4]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1017,485985.4]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1020,2701456.0]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1133,971.6354]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1022,217.2137]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1130,757900785.1382]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1021,280.7301]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1016,486400.0]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1019,60006.79]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1018,485475.0]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1017,487804.19999999995]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1020,2701460.0]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1133,973.1209]
["2019-04-23T14:09:45.000000000","2019-04-23T21:09:45.000000000",1022,216.3739]
["2019-04-23T14:09:45.000000000","2019-04-23T21:09:45.000000000",1133,973.0245]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1022,216.6942]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1130,758993578.5492]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1021,280.9478]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1016,486500.0]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1019,60100.1]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1018,485808.3]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1017,487754.2]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1020,2701464.0]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1133,973.2855]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1022,216.288]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1130,759420172.303]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1021,281.1586]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1016,486300.0]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1019,59946.74]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1018,485516.7]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1017,487754.2]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1020,2701467.0]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1133,973.0938]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1022,214.9605]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1130,759151138.9924]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1021,280.9166]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1016,486400.0]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1019,59700.200000000004]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1018,485231.3]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1017,487518.7]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1020,2701469.0]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1133,972.777]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1022,214.6852]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1130,758264268.126]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1021,280.7213]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1016,486200.0]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1019,59646.810000000005]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1018,485206.2]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1017,485745.8]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1020,2701473.0]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1133,970.9479]
["2019-04-23T14:14:00.000000000","2019-04-23T21:14:00.000000000",1022,214.7279]
["2019-04-23T14:14:00.000000000","2019-04-23T21:14:00.000000000",1133,970.8951]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1022,214.6075]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1130,757815875.9675]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1021,280.608]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1016,486000.0]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1019,59853.44]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1018,485064.6]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1017,485784.4]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1020,2701476.0]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1133,970.7136]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1022,214.139]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1130,758650112.8083]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1021,280.8279]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1016,486100.0]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1019,59900.149999999994]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1018,485289.60000000003]
["2019-04-23T14:16:00.000000000","2019-04-23T21:16:00.000000000",1017,485968.8]
["2019-04-23T14:16:00.000000000","2019-04-23T21:16:00.000000000",1020,2701480.0]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1017,487426.10000000003]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1020,2701480.0]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1133,972.7553]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1022,211.9923]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1130,758957043.7691]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1021,281.0188]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1016,486300.0]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1019,59900.149999999994]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1018,484881.3]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1017,485741.69999999995]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1020,2701483.0]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1133,971.05]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1022,209.426]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1130,758267927.5788]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1021,280.8123]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1016,486000.0]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1019,59700.200000000004]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1018,485406.3]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1017,485707.60000000003]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1020,2701487.0]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1133,971.0156]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1022,210.9422]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1130,758304969.5617]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1021,280.6702]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1016,485900.0]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1019,59753.450000000004]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1018,485089.60000000003]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1017,485678.1]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1020,2701489.0]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1133,970.801]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1022,210.0942]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1130,758827469.378]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1021,280.9322]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1016,486000.0]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1019,59846.76]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1018,485185.4]
["2019-04-23T14:20:15.000000000","2019-04-23T21:20:15.000000000",1017,485760.0]
["2019-04-23T14:20:15.000000000","2019-04-23T21:20:15.000000000",1020,2701492.0]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1017,485725.0]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1020,2701493.0]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1133,970.6271]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1022,210.1075]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1130,758786719.7898]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1021,280.6992]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1016,486000.0]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1019,59853.44]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1018,485104.2]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1017,485753.10000000003]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1020,2701496.0]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1133,970.4719]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1022,209.7479]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1130,758133800.1459]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1021,280.5636]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1016,486300.0]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1019,59900.149999999994]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1018,484614.6]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1017,485783.3]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1020,2701499.0]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1133,970.7145]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1022,209.9366]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1130,757708885.65]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1021,280.4061]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1016,485700.0]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1019,59800.049999999996]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1018,484516.7]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1017,485796.89999999997]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1020,2701501.0]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1133,970.5948]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1022,208.1162]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1130,758009043.176]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1021,280.779]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1016,485500.0]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1019,59700.200000000004]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1018,484450.0]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1017,485739.6]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1020,2701505.0]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1133,970.0688]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1022,206.1981]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1130,758142269.1714]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1021,280.7412]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1016,485500.0]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1019,59853.44]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1018,484545.8]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1017,485709.4]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1020,2701507.0]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1133,970.2948]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1022,204.1935]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1130,757915093.3208]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1021,280.5348]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1016,485800.0]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1019,59846.76]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1018,484620.8]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1017,485731.3]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1020,2701510.0]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1133,970.3396]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1022,201.4495]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1130,756950414.9472]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1021,280.2107]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1016,485600.0]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1019,59646.810000000005]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1018,484412.5]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1017,485732.3]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1020,2701513.0]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1133,970.0552]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1022,198.4347]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1130,757736855.804]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1021,280.4682]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1016,485200.0]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1019,59553.39]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1018,484160.39999999997]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1017,485714.60000000003]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1020,2701516.0]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1133,971.1938]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1022,196.2081]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1130,757683666.922]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1021,280.3839]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1016,485500.0]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1019,59600.1]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1018,484210.39999999997]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1017,485788.5]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1020,2701519.0]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1133,969.9843]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1022,200.3328]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1130,757636140.8158]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1021,280.1529]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1016,485200.0]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1019,59553.39]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1018,484191.7]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1017,485683.3]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1020,2701521.0]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1133,970.0145]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1022,197.1383]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1130,756899466.6544]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1021,280.2174]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1016,485100.0]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1019,59800.049999999996]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1018,484129.2]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1017,485765.60000000003]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1020,2701524.0]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1133,970.2406]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1022,197.5357]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1130,757427634.642]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1021,280.3861]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1016,485200.0]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1019,59953.4]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1018,484791.7]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1017,485779.2]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1020,2701527.0]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1133,971.3]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1022,195.8685]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1130,757242890.9976]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1021,280.2507]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1016,485300.0]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1019,60100.1]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1018,484435.4]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1017,485790.6]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1020,2701530.0]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1133,970.2948]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1022,199.0675]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1130,757453640.8614]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1021,280.3572]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1016,485200.0]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1019,60153.48]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1018,484337.5]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1017,485787.5]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1020,2701532.0]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1133,970.3062]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1022,199.507]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1130,757154331.4572]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1021,280.3417]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1016,485500.0]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1019,60100.1]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1018,484660.39999999997]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1017,485685.4]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1020,2701536.0]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1133,970.1292]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1022,200.1064]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1130,756933656.3431]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1021,280.3283]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1016,485000.0]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1019,60200.200000000004]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1018,484331.2]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1017,485781.3]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1020,2701538.0]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1133,970.4167]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1022,199.7868]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1130,758601336.4326]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1021,280.446]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1016,484800.0]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1019,60100.1]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1018,484300.0]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1017,485786.5]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1020,2701541.0]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1133,970.0698]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1022,197.5735]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1130,757042848.8004]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1021,279.9976]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1016,484600.0]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1019,59993.46]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1018,484068.8]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1017,485760.4]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1020,2701544.0]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1133,971.1375]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1022,197.3581]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1130,756425836.2944]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1021,279.9176]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1016,484900.0]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1019,59800.049999999996]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1018,484227.10000000003]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1017,485684.1]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1020,2701546.0]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1133,971.2042]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1022,196.0416]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1130,756576622.044]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1021,280.1063]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1016,485100.0]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1019,59800.049999999996]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1018,484360.4]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1017,485817.7]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1020,2701549.0]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1133,970.3906]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1022,196.7653]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1130,758202704.785]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1021,280.5437]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1016,485300.0]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1019,59853.44]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1018,484627.1]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1017,485752.1]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1020,2701552.0]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1133,970.3459]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1022,195.9684]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1130,757699707.1146]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1021,280.3283]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1016,484900.0]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1019,59900.149999999994]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1018,484412.5]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1017,485734.39999999997]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1020,2701554.0]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1133,970.3094]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1022,194.6297]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1130,757688381.209]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1021,280.3328]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1016,484700.0]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1019,59846.76]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1018,484681.2]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1017,485752.1]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1020,2701558.0]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1133,970.3042]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1022,194.9383]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1130,756873632.2462]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1021,280.053]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1016,485000.0]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1019,59800.049999999996]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1018,484883.30000000005]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1017,485808.3]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1020,2701560.0]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1133,969.4146]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1022,185.4145]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1130,757120304.7769]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1021,280.2707]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1016,484200.0]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1019,59446.74]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1018,483529.2]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1017,485717.69999999995]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1020,2701563.0]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1133,969.3948]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1022,179.4604]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1130,757018746.2013]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1021,280.1708]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1016,484500.0]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1019,59000.0]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1018,483643.7]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1017,484086.5]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1020,2701566.0]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1133,967.1886]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1022,173.1934]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1130,755615853.153]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1021,279.4092]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1016,483900.0]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1019,59046.71]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1018,482800.0]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1017,483691.7]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1020,2701568.0]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1133,966.475]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1022,161.807]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1130,754429343.5648]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1021,279.376]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1016,483900.0]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1019,58800.049999999996]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1018,483187.5]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1017,485555.2]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1020,2701570.0]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1133,968.7427]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1022,165.7519]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1130,755641556.222]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1021,279.7201]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1016,484100.0]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1019,59153.48]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1018,483158.3]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1017,483815.60000000003]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1020,2701572.0]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1133,966.8948]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1022,162.0224]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1130,755671842.4815]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1021,279.6534]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1016,483600.0]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1019,59553.39]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1018,482835.39999999997]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1017,483647.89999999997]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1020,2701575.0]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1133,966.6875]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1022,163.7961]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1130,754653097.665]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1021,279.3537]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1016,483800.0]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1019,59800.049999999996]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1018,483477.10000000003]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1017,483811.5]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1020,2701577.0]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1133,967.0282]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1022,170.3162]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1130,755001349.3013]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1021,279.6334]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1016,484200.0]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1019,60100.1]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1018,483922.9]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1017,483786.5]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1020,2701579.0]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1133,967.1594]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1022,171.0956]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1130,756303808.946]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1021,279.6557]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1016,483600.0]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1019,60146.810000000005]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1018,483291.7]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1017,485462.5]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1020,2701581.0]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1133,969.1021]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1022,175.6509]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1130,755734605.1996]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1021,279.7356]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1016,484300.0]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1019,60153.48]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1018,483908.3]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1017,485703.10000000003]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1020,2701584.0]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1133,971.0885]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1022,180.2929]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1130,756401385.1155]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1021,279.8111]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1016,484200.0]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1019,60300.049999999996]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1018,483510.4]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1017,485530.19999999995]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1020,2701586.0]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1133,970.8094]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1022,176.4123]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1130,756575927.2869]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1021,280.1308]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1016,484500.0]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1019,60146.810000000005]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1018,483550.0]
["2019-04-23T14:56:30.000000000","2019-04-23T21:56:30.000000000",1017,485775.69999999995]
["2019-04-23T14:56:30.000000000","2019-04-23T21:56:30.000000000",1020,2701589.0]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1017,483953.10000000003]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1020,2701590.0]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1133,967.3094]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1022,171.1554]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1130,755994854.6212]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1021,279.8045]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1016,484200.0]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1019,59746.78999999999]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1018,485266.7]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1017,484057.3]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1020,2701592.0]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1133,968.2365]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1022,174.4943]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1130,755473736.6793]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1021,279.4714]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1016,483700.0]
["2019-04-23T14:58:30.000000000","2019-04-23T21:58:30.000000000",1019,59857.25]
["2019-04-23T14:58:30.000000000","2019-04-23T21:58:30.000000000",1018,483754.5]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1019,59953.4]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1018,483737.5]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1017,485781.3]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1020,2701595.0]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1133,970.9813]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1022,174.7518]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1130,756404464.9428]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1021,279.9531]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1016,484400.0]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1019,60146.810000000005]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1018,483468.8]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1017,485795.8]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1020,2701597.0]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1133,969.4354]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1022,173.9082]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1130,756770551.1208]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1021,279.9421]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1016,484400.0]
["2019-04-23T15:00:45.000000000","2019-04-23T22:00:45.000000000",1019,59900.149999999994]
["2019-04-23T15:00:45.000000000","2019-04-23T22:00:45.000000000",1018,483207.60000000003]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1019,59900.149999999994]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1018,483164.60000000003]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1017,484052.1]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1020,2701601.0]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1133,967.3]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1022,166.4446]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1130,755140164.7958]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1021,279.4536]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1016,483900.0]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1019,59500.0]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1018,483491.69999999995]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1017,483737.5]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1020,2701603.0]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1133,966.9625]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1022,169.4282]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1130,755638908.9604]
["2019-04-23T15:02:45.000000000","2019-04-23T22:02:45.000000000",1021,279.5773]
["2019-04-23T15:02:45.000000000","2019-04-23T22:02:45.000000000",1130,755307151.9892]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1021,279.7511]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1016,484000.0]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1019,59613.43]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1018,483000.0]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1017,485779.2]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1020,2701606.0]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1133,970.7605]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1022,169.2639]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1130,756143588.0402]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1021,279.8689]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1016,484400.0]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1019,60053.39]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1018,483560.4]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1017,485783.3]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1020,2701608.0]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1133,969.125]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1022,170.989]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1130,755442549.6821]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1021,279.4515]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1016,484000.0]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1019,60100.1]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1018,483137.5]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1017,485552.1]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1020,2701611.0]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1133,968.7854]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1022,166.2537]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1130,755970733.5642]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1021,279.8533]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1016,484400.0]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1019,59700.200000000004]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1018,482941.7]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1017,483774.0]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1020,2701613.0]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1133,966.7407]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1022,158.1129]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1130,755605504.3338]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1021,279.5624]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1016,483500.0]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1019,59400.149999999994]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1018,482600.0]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1017,483800.0]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1020,2701615.0]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1133,966.3333]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1022,149.8767]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1130,753345351.4384]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1021,279.0008]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1016,483400.0]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1019,59100.1]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1018,482595.8]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1017,483658.3]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1020,2701617.0]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1133,966.6104]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1022,155.5422]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1130,754772903.7658]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1021,279.4714]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1016,483900.0]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1019,59406.689999999995]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1018,482950.0]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1017,483726.0]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1020,2701620.0]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1133,966.9781]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1022,163.3788]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1130,755613396.18]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1021,279.5958]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1016,483800.0]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1019,60220.07]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1018,483156.3]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1017,485720.8]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1020,2701622.0]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1133,970.7208]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1022,170.2297]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1130,755625842.6948]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1021,279.7511]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1016,484200.0]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1019,60800.049999999996]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1018,483302.1]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1017,483718.8]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1020,2701624.0]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1133,967.0626]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1022,170.9223]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1130,756196454.4875]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1021,279.9021]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1016,483900.0]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1019,60346.76]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1018,483450.0]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1017,483991.69999999995]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1020,2701626.0]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1133,967.1938]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1022,169.2707]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1130,755909020.8579]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1021,279.6667]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1016,484300.0]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1019,60100.1]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1018,483306.2]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1017,485784.4]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1020,2701629.0]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1133,970.6927]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1022,168.6912]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1130,755939848.344]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1021,279.7267]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1016,484100.0]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1019,59946.74]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1018,483160.39999999997]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1017,485454.2]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1020,2701631.0]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1133,968.8917]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1022,167.8631]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1130,756030372.3072]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1021,279.902]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1016,484500.0]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1019,59953.4]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1018,485672.9]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1017,484043.8]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1020,2701634.0]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1133,968.1417]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1022,167.1861]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1130,755682961.5322]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1021,279.6911]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1016,484500.0]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1019,60000.0]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1018,484995.8]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1017,483989.6]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1020,2701636.0]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1133,967.6396]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1022,167.7921]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1130,754981906.0896]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1021,279.5069]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1016,484200.0]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1019,59953.4]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1018,483410.39999999997]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1017,483729.2]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1020,2701638.0]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1133,967.1875]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1022,166.7398]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1130,756830395.3625]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1021,280.0109]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1016,484300.0]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1019,60000.0]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1018,483468.8]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1017,485719.80000000005]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1020,2701640.0]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1133,970.7927]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1022,165.5011]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1130,756062879.1012]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1021,279.7822]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1016,484000.0]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1019,59846.76]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1018,483254.2]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1017,483688.5]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1020,2701643.0]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1133,967.1739]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1022,163.1079]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1130,755542301.3688]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1021,279.7711]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1016,484400.0]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1019,59700.200000000004]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1018,483162.5]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1017,483752.1]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1020,2701646.0]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1133,966.7]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1022,154.2456]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1130,756244478.1554]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1021,279.9199]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1016,483800.0]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1019,59700.200000000004]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1018,483289.60000000003]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1017,483739.6]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1020,2701647.0]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1133,966.6083]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1022,162.826]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1130,754787498.8992]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1021,279.3404]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1016,483800.0]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1019,59853.44]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1018,483006.3]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1017,483782.30000000005]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1020,2701650.0]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1133,966.7906]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1022,161.9202]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1130,755285971.755]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1021,279.487]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1016,483700.0]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1019,60100.1]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1018,482972.89999999997]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1017,483734.39999999997]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1020,2701652.0]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1133,966.8115]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1022,157.1206]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1130,755712311.2396]
["2019-04-23T15:24:00.000000000","2019-04-23T22:24:00.000000000",1021,279.5821]
["2019-04-23T15:24:00.000000000","2019-04-23T22:24:00.000000000",1130,755333819.2113]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1021,279.4536]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1016,483600.0]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1019,59546.71]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1018,482475.0]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1017,483638.5]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1020,2701655.0]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1133,966.3677]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1022,157.0761]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1130,754219405.357]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1021,279.1894]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1016,484000.0]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1019,59700.200000000004]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1018,483085.39999999997]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1017,483914.60000000003]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1020,2701657.0]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1133,966.8021]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1022,157.8221]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1130,756085457.8543]
["2019-04-23T15:26:15.000000000","2019-04-23T22:26:15.000000000",1021,279.739]
["2019-04-23T15:26:15.000000000","2019-04-23T22:26:15.000000000",1130,755759107.262]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1021,279.8421]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1016,484300.0]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1019,59900.149999999994]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1018,482993.7]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1017,483595.8]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1020,2701659.0]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1133,966.45]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1022,158.1418]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1130,755438709.532]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1021,279.5669]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1016,484000.0]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1019,59800.049999999996]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1018,482681.2]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1017,485420.8]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1020,2701662.0]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1133,968.2833]
["2019-04-23T15:28:15.000000000","2019-04-23T22:28:15.000000000",1022,154.631]
["2019-04-23T15:28:15.000000000","2019-04-23T22:28:15.000000000",1133,966.5369]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1022,152.998]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1130,755307707.2382]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1021,279.5514]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1016,483900.0]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1019,59600.1]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1018,482400.0]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1017,483802.1]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1020,2701664.0]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1133,966.7167]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1022,144.8618]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1130,754660407.114]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1021,279.3427]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1016,483500.0]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1019,59500.0]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1018,482233.3]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1017,483641.7]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1020,2701666.0]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1133,966.0292]
["2019-04-23T15:30:30.000000000","2019-04-23T22:30:30.000000000",1022,137.2422]
["2019-04-23T15:30:30.000000000","2019-04-23T22:30:30.000000000",1133,966.1154]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1022,137.4469]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1130,754385125.5765]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1021,279.1029]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1016,483300.0]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1019,59200.200000000004]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1018,483914.60000000003]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1017,483790.6]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1020,2701669.0]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1133,966.4135]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1022,130.1986]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1130,754445390.9204]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1021,279.4892]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1016,483800.0]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1019,59560.17]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1018,482468.8]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1017,483839.60000000003]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1020,2701670.0]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1133,966.3667]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1022,144.6708]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1130,754602106.0074]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1021,279.1917]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1016,483100.0]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1019,60353.44]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1018,483614.6]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1017,483664.60000000003]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1020,2701672.0]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1133,967.4584]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1022,128.5469]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1130,753390964.2857]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1021,278.8654]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1016,482500.0]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1019,59333.43]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1018,481041.7]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1017,483831.2]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1020,2701674.0]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1133,964.4312]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1022,113.6109]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1130,752929256.8926]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1021,278.186]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1016,480700.0]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1019,58393.36]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1018,478820.80000000005]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1017,481904.2]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1020,2701675.0]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1133,962.6875]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1022,70.16316]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1130,749595135.5856]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1021,277.3669]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1016,480900.0]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1019,57346.76]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1018,481897.89999999997]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1017,481743.7]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1020,2701677.0]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1133,962.6416]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1022,85.06604]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1130,750944900.7027]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1021,278.0995]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1016,481500.0]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1019,57660.03]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1018,480502.1]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1017,481751.0]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1020,2701678.0]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1133,962.2072]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1022,91.77491]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1130,751251278.7752]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1021,278.1638]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1016,481800.0]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1019,59266.67]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1018,481018.7]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1017,481743.7]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1020,2701679.0]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1133,962.9166]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1022,103.2145]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1130,751617364.1802]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1021,278.2948]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1016,482900.0]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1019,60200.200000000004]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1018,482406.3]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1017,483613.60000000003]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1020,2701681.0]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1133,965.4053]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1022,115.2469]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1130,753555296.0329]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1021,278.9209]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1016,482600.0]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1019,63140.02]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1018,481583.3]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1017,481686.5]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1020,2701682.0]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1133,963.0552]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1022,93.39991]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1130,750910358.1076]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1021,277.5755]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1016,480500.0]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1019,61500.0]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1018,480862.5]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1017,481628.10000000003]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1020,2701683.0]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1133,961.4031]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1022,66.47134]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1130,749387434.3836]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1021,277.4556]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1016,480200.0]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1019,56633.479999999996]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1018,478518.7]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1017,479555.2]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1020,2701684.0]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1133,957.8406]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1022,46.92865]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1130,748223819.0848]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1021,276.8229]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1016,479500.0]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1019,55643.0]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1018,478607.1]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1017,479454.2]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1020,2701685.0]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1133,958.3479]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1022,58.23738]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1130,748500208.239]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1021,277.4912]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1016,481200.0]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1019,55606.77]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1018,481306.2]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1017,481936.5]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1020,2701686.0]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1133,963.5802]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1022,71.28425]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1130,750233887.026]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1021,277.7043]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1016,481400.0]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1019,57013.46]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1018,480581.2]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1017,481810.4]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1020,2701687.0]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1133,962.7416]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1022,100.3063]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1130,752261240.4731]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1021,278.5591]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1016,482600.0]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1019,59280.13]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1018,480814.6]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1017,481805.2]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1020,2701688.0]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1133,963.3781]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1022,89.96114]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1130,751086292.4718]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1021,278.0195]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1016,481700.0]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1019,61866.76]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1018,481920.8]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1017,483644.8]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1020,2701690.0]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1133,967.0135]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1022,112.9825]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1130,753803389.942]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1021,278.923]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1016,483100.0]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1019,64006.69000000001]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1018,482670.8]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1017,483763.5]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1020,2701691.0]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1133,966.3593]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1022,134.1636]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1130,754715489.6663]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1021,279.2516]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1016,483400.0]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1019,65373.36000000001]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1018,482737.5]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1017,483787.5]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1020,2701693.0]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1133,966.8979]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1022,136.348]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1130,755711892.4047]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1021,279.9376]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1016,484000.0]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1019,61220.12]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1018,483491.69999999995]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1017,483747.9]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1020,2701695.0]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1133,966.8458]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1022,142.8015]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1130,755490372.5115]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1021,279.5491]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1016,484100.0]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1019,59646.810000000005]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1018,483972.89999999997]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1017,485659.4]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1020,2701697.0]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1133,970.8761]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1022,146.569]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1130,756156909.8058]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1021,280.0886]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1016,484300.0]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1019,60406.689999999995]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1018,483210.39999999997]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1017,483806.2]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1020,2701699.0]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1133,967.0708]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1022,144.522]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1130,755899447.6033]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1021,279.8755]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1016,484000.0]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1019,60946.74]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1018,483262.5]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1017,483645.8]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1020,2701701.0]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1133,967.0271]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1022,141.9402]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1130,755276463.9716]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1021,279.6756]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1016,484600.0]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1019,60193.41]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1018,483368.7]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1017,485519.8]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1020,2701703.0]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1133,969.0011]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1022,139.0276]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1130,756260433.5897]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1021,279.7778]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1016,484000.0]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1019,59546.71]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1018,483077.1]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1017,485379.2]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1020,2701705.0]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1133,968.6917]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1022,137.5712]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1130,755511270.292]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1021,279.5602]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1016,483900.0]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1019,59806.840000000004]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1018,483191.7]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1017,483771.9]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1020,2701707.0]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1133,966.7136]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1022,135.0138]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1130,755853595.5123]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1021,279.7534]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1016,483700.0]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1019,60100.1]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1018,482847.89999999997]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1017,483740.6]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1020,2701709.0]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1133,966.476]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1022,133.2845]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1130,754852631.5238]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1021,279.2672]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1016,483800.0]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1019,59946.74]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1018,482806.2]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1017,483662.5]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1020,2701711.0]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1133,966.5354]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1022,132.2366]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1130,754781324.8076]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1021,279.6202]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1016,483100.0]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1019,59646.810000000005]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1018,482697.9]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1017,483794.8]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1020,2701712.0]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1133,966.2552]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1022,131.1954]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1130,754715691.5823]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1021,279.2361]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1016,483000.0]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1019,59753.450000000004]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1018,482589.60000000003]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1017,483818.8]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1020,2701714.0]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1133,966.4063]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1022,129.9167]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1130,754416359.9115]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1021,279.2738]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1016,483300.0]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1019,59900.149999999994]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1018,482645.8]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1017,483791.7]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1020,2701716.0]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1133,966.25]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1022,129.2374]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1130,754944284.2824]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1021,279.1584]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1016,483900.0]
["2019-04-23T16:02:15.000000000","2019-04-23T23:02:15.000000000",1019,59842.950000000004]
["2019-04-23T16:02:15.000000000","2019-04-23T23:02:15.000000000",1018,483709.8]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1019,59800.049999999996]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1018,483112.5]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1017,483745.8]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1020,2701719.0]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1133,966.5354]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1022,125.8763]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1130,754663333.2849]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1021,279.4203]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1016,483300.0]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1019,59700.200000000004]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1018,482777.10000000003]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1017,483710.39999999997]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1020,2701720.0]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1133,966.3375]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1022,124.3001]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1130,754760073.2067]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1021,279.2361]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1016,483200.0]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1019,59700.200000000004]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1018,482489.6]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1017,483812.5]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1020,2701722.0]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1133,966.3667]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1022,122.6661]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1130,754304581.0897]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1021,279.447]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1016,483600.0]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1019,59753.450000000004]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1018,482485.4]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1017,483639.6]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1020,2701723.0]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1133,965.9938]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1022,121.4918]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1130,754850608.5316]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1021,279.2339]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1016,483300.0]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1019,59800.049999999996]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1018,482404.2]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1017,483792.7]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1020,2701725.0]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1133,966.1614]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1022,119.0987]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1130,754035516.244]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1021,279.2227]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1016,483000.0]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1019,59800.049999999996]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1018,482197.9]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1017,483858.3]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1020,2701726.0]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1133,967.2062]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1022,117.7044]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1130,754023907.7392]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1021,278.8165]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1016,482800.0]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1019,59800.049999999996]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1018,483791.7]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1017,483846.0]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1020,2701729.0]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1133,966.3438]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1022,116.1727]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1130,753232589.1485]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1021,279.0807]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1016,482800.0]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1019,59846.76]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1018,483502.1]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1017,483652.10000000003]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1020,2701730.0]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1133,966.3146]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1022,115.5688]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1130,753742684.396]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1021,279.0606]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1016,483100.0]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1019,59900.149999999994]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1018,482114.6]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1017,483758.30000000005]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1020,2701732.0]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1133,967.175]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1022,113.038]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1130,753011613.3408]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1021,278.7633]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1016,482600.0]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1019,59846.76]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1018,483806.2]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1017,483602.10000000003]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1020,2701733.0]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1133,967.4521]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1022,112.068]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1130,754133381.4235]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1021,279.0763]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1016,482700.0]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1019,59800.049999999996]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1018,482441.7]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1017,483712.5]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1020,2701735.0]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1133,967.0417]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1022,110.2609]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1130,753312342.069]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1021,278.9231]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1016,482800.0]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1019,59800.049999999996]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1018,483597.89999999997]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1017,483799.0]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1020,2701736.0]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1133,967.5594]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1022,109.3328]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1130,753750302.1264]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1021,278.8986]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1016,483300.0]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1019,59700.200000000004]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1018,481341.7]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1017,483760.4]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1020,2701738.0]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1133,966.6146]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1022,107.3792]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1130,752245721.8614]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1021,278.8388]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1016,483200.0]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1019,59700.200000000004]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1018,482491.69999999995]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1017,483839.60000000003]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1020,2701739.0]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1133,965.9771]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1022,106.3271]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1130,753301578.366]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1021,278.9808]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1016,483200.0]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1019,59800.049999999996]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1018,482360.4]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1017,483895.8]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1020,2701741.0]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1133,967.4416]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1022,105.8675]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1130,753368049.8414]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1021,279.0229]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1016,483500.0]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1019,59900.149999999994]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1018,483239.6]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1017,483733.3]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1020,2701743.0]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1133,966.2208]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1022,104.6997]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1130,754304221.1331]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1021,279.0207]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1016,483600.0]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1019,59946.74]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1018,482745.8]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1017,483631.3]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1020,2701744.0]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1133,965.7376]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1022,103.7651]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1130,753351054.8672]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1021,278.9608]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1016,482900.0]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1019,59800.049999999996]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1018,483397.89999999997]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1017,483844.80000000005]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1020,2701745.0]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1133,967.5448]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1022,102.8194]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1130,753147351.9585]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1021,278.6544]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1016,482700.0]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1019,59653.48]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1018,482445.80000000005]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1017,483765.60000000003]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1020,2701746.0]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1133,967.1343]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1022,102.0668]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1130,753543715.4206]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1021,279.1651]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1016,483100.0]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1019,59700.200000000004]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1018,481404.2]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1017,483430.2]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1020,2701748.0]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1133,966.5198]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1022,102.1067]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1130,752812090.7972]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1021,278.7255]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1016,483000.0]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1019,60053.39]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1018,483854.2]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1017,483689.6]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1020,2701749.0]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1133,966.2188]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1022,102.1912]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1130,753244387.725]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1021,279.2028]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1016,482800.0]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1019,60100.1]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1018,483790.2]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1017,483793.8]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1020,2701751.0]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1133,967.4771]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1022,102.1889]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1130,753160642.0676]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1021,278.5968]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1016,483000.0]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1019,60100.1]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1018,483722.89999999997]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1017,483680.2]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1020,2701752.0]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1133,967.2906]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1022,103.1524]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1130,754001444.7858]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1021,279.1695]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1016,482900.0]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1019,59900.149999999994]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1018,482527.10000000003]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1017,483837.5]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1020,2701754.0]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1133,966.0458]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1022,104.1425]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1130,753899327.3878]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1021,278.9808]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1016,483000.0]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1019,59900.149999999994]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1018,482122.9]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1017,483732.3]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1020,2701755.0]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1133,965.8656]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1022,106.1205]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1130,753983360.8335]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1021,279.2494]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1016,483300.0]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1019,60100.1]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1018,482085.39999999997]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1017,483819.8]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1020,2701757.0]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1133,967.1052]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1022,108.2517]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1130,753624315.1202]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1021,278.8653]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1016,483000.0]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1019,60300.049999999996]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1018,483695.80000000005]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1017,483766.7]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1020,2701758.0]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1133,967.5688]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1022,106.1915]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1130,753888555.8154]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1021,278.932]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1016,482800.0]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1019,60140.02]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1018,482500.0]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1017,483749.0]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1020,2701760.0]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1133,965.5219]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1022,98.70582]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1130,752341545.76]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1021,278.5524]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1016,482800.0]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1019,58993.46]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1018,483539.60000000003]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1017,483695.80000000005]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1020,2701761.0]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1133,967.0083]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1022,103.6874]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1130,754567264.7592]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1021,278.8254]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1016,482500.0]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1019,58900.149999999994]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1018,481677.1]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1017,481932.3]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1020,2701762.0]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1133,962.549]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1022,80.83701]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1130,750789137.6018]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1021,278.226]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1016,482600.0]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1019,59253.450000000004]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1018,480275.0]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1017,481918.8]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1020,2701763.0]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1133,963.3167]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1022,57.60908]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1130,751418648.3808]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1021,277.9796]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1016,481100.0]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1019,59393.36]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1018,481279.2]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1017,481890.60000000003]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1020,2701764.0]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1133,963.4093]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1022,57.74454]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1130,749679530.8392]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1021,277.5023]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1016,480900.0]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1019,58900.149999999994]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1018,481162.5]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1017,481519.8]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1020,2701765.0]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1133,962.6844]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1022,54.4567]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1130,750207733.198]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1021,277.4557]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1016,480900.0]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1019,58853.44]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1018,481241.69999999995]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1017,481821.9]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1020,2701765.0]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1133,963.1407]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1022,54.16593]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1130,749296435.0228]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1021,277.3069]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1016,480900.0]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1019,59153.48]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1018,479706.2]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1017,481525.0]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1020,2701766.0]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1133,962.2396]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1022,54.6076]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1130,750286091.9086]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1021,277.6555]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1016,480800.0]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1019,59553.39]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1018,481766.7]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1017,481600.0]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1020,2701767.0]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1133,963.4521]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1022,53.25344]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1130,749950539.9726]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1021,277.7088]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1016,480900.0]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1019,60360.09]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1018,481400.0]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1017,481426.10000000003]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1020,2701768.0]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1133,961.9719]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1022,53.26233]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1130,750466585.0616]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1021,277.631]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1016,481300.0]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1019,61306.840000000004]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1018,480266.7]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1017,481903.1]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1020,2701768.0]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1133,962.2448]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1022,55.98848]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1130,750592765.2657]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1021,277.9374]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1016,480700.0]
["2019-04-23T16:40:30.000000000","2019-04-23T23:40:30.000000000",1019,61700.200000000004]
["2019-04-23T16:40:30.000000000","2019-04-23T23:40:30.000000000",1018,481729.89999999997]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1019,61700.200000000004]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1018,481772.89999999997]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1017,481697.9]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1020,2701770.0]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1133,963.5937]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1022,52.34104]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1130,750011352.0]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1021,277.5223]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1016,481200.0]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1019,59480.130000000005]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1018,481741.69999999995]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1017,481466.7]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1020,2701770.0]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1133,963.2625]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1022,50.3519]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1130,750461196.705]
["2019-04-23T16:42:30.000000000","2019-04-23T23:42:30.000000000",1021,277.9409]
["2019-04-23T16:42:30.000000000","2019-04-23T23:42:30.000000000",1130,750932663.3339]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1021,277.8664]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1016,481200.0]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1019,58300.049999999996]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1018,481314.6]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1017,481771.9]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1020,2701771.0]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1133,963.3698]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1022,50.10109]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1130,749807645.8895]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1021,277.5556]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1016,480500.0]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1019,57553.39]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1018,481547.9]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1017,481614.6]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1020,2701772.0]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1133,962.9396]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1022,49.20196]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1130,749969759.5568]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1021,277.5045]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1016,481000.0]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1019,57753.450000000004]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1018,481300.0]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1017,481880.2]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1020,2701773.0]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1133,963.1531]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1022,48.85342]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1130,749508304.1355]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1021,277.7554]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1016,481800.0]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1019,58206.740000000005]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1018,482762.5]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1017,481602.10000000003]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1020,2701773.0]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1133,963.1604]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1022,77.62465]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1130,752813391.5058]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1021,278.5656]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1016,483100.0]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1019,59873.44]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1018,482235.4]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1017,483746.89999999997]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1020,2701775.0]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1133,967.2261]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1022,101.2388]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1130,753371316.5025]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1021,278.9386]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1016,482800.0]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1019,62826.84]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1018,483131.3]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1017,483493.7]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1020,2701776.0]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1133,967.2999]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1022,93.33331]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1130,753101687.9232]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1021,278.3236]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1016,481600.0]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1019,65153.490000000005]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1018,480679.19999999995]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1017,481730.2]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1020,2701777.0]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1133,962.5427]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1022,74.33017]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1130,752238208.5595]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1021,278.7055]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1016,482300.0]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1019,61566.76]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1018,483656.3]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1017,483829.2]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1020,2701778.0]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1133,967.4271]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1022,91.0201]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1130,753258408.178]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1021,278.559]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1016,481800.0]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1019,58840.1]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1018,480922.9]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1017,481797.9]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1020,2701779.0]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1133,962.3833]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1022,67.69016]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1130,751993452.028]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1021,278.4702]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1016,482100.0]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1019,58153.48]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1018,483187.5]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1017,482132.3]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1020,2701780.0]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1133,963.9969]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1022,88.325]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1130,752905032.6]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1021,278.1727]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1016,481600.0]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1019,58906.689999999995]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1018,480406.3]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1017,481834.4]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1020,2701782.0]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1133,963.2823]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1022,59.40062]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1130,750806305.326]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1021,277.5977]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1016,480200.0]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1019,59400.149999999994]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1018,479308.3]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1017,479838.5]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1020,2701782.0]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1133,960.2739]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1022,37.2828]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1130,749144709.396]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1021,277.1426]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1016,480000.0]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1019,59853.44]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1018,478733.3]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1017,479182.3]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1020,2701783.0]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1133,957.624]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1022,28.84008]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1130,748371466.2011]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1021,277.0761]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1016,479700.0]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1019,59800.049999999996]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1018,478820.80000000005]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1017,479218.8]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1020,2701783.0]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1133,958.1001]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1022,26.0829]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1130,748545190.848]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1021,277.0027]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1016,479900.0]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1019,59593.43]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1018,478589.60000000003]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1017,478396.9]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1020,2701783.0]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1133,956.9969]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1022,24.77312]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1130,748701353.9054]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1021,277.1871]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1016,480100.0]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1019,59346.76]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1018,478460.39999999997]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1017,479765.60000000003]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1020,2701784.0]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1133,958.2239]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1022,24.14267]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1130,748275559.6824]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1021,276.9206]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1016,479700.0]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1019,58946.74]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1018,478845.8]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1017,479493.7]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1020,2701784.0]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1133,958.2833]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1022,23.65868]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1130,748347967.4936]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1021,277.2115]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1016,480200.0]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1019,58500.0]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1018,478958.3]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1017,481696.9]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1020,2701784.0]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1133,960.674]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1022,23.29017]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1130,748575727.8848]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1021,277.2226]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1016,480100.0]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1019,58500.0]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1018,481114.6]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1017,481713.5]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1020,2701785.0]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1133,962.951]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1022,22.87055]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1130,749259556.557]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1021,277.5984]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1016,480300.0]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1019,58500.0]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1018,480264.6]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1017,481712.5]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1020,2701785.0]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1133,962.9354]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1022,22.85943]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1130,750267052.1835]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1021,277.5222]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1016,481200.0]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1019,58500.0]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1018,481422.9]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1017,480747.9]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1020,2701785.0]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1133,962.6312]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1022,22.85503]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1130,750423215.3565]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1021,277.9574]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1016,481300.0]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1019,58446.74]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1018,481739.6]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1017,481575.0]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1020,2701786.0]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1133,963.2771]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1022,22.4953]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1130,750333523.6336]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1021,277.5844]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1016,480900.0]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1019,58200.200000000004]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1018,480483.3]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1017,480711.5]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1020,2701786.0]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1133,960.7573]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1022,21.21221]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1130,750435380.9658]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1021,277.9152]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1016,481400.0]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1019,58300.049999999996]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1018,481268.7]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1017,481483.3]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1020,2701786.0]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1133,961.9646]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1022,20.79707]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1130,750777427.0734]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1021,277.5755]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1016,481200.0]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1019,58300.049999999996]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1018,481808.3]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1017,480805.2]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1020,2701787.0]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1133,962.726]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1022,21.0901]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1130,750645857.7497]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1021,277.9352]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1016,481300.0]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1019,58500.0]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1018,480070.80000000005]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1017,481934.39999999997]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1020,2701787.0]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1133,963.349]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1022,21.12119]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1130,750207898.077]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1021,277.5489]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1016,480900.0]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1019,58500.0]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1018,480508.30000000005]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1017,481680.2]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1020,2701787.0]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1133,961.9323]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1022,21.7405]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1130,750819582.6538]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1021,278.1105]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1016,481800.0]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1019,58500.0]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1018,480485.4]
["2019-04-23T17:10:15.000000000","2019-04-24T00:10:15.000000000",1017,480962.10000000003]
["2019-04-23T17:10:15.000000000","2019-04-24T00:10:15.000000000",1020,2701787.0]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1017,481299.0]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1020,2701787.0]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1133,961.6052]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1022,23.55653]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1130,750706115.2764]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1021,277.873]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1016,481400.0]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1019,58800.049999999996]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1018,480552.1]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1017,480406.3]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1020,2701788.0]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1133,961.0917]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1022,25.3614]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1130,751749545.802]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1021,278.1993]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1016,481200.0]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1019,58900.149999999994]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1018,480097.89999999997]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1017,480887.5]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1020,2701788.0]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1133,961.3313]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1022,26.32483]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1130,750382170.8952]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1021,277.8664]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1016,481900.0]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1019,59053.39]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1018,480577.1]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1017,481751.0]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1020,2701788.0]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1133,962.2072]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1022,27.05522]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1130,751899765.2148]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1021,278.1172]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1016,481600.0]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1019,59200.200000000004]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1018,480518.7]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1017,480446.9]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1020,2701789.0]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1133,960.949]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1022,25.22375]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1130,750514295.9338]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1021,278.0418]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1016,482100.0]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1019,59400.149999999994]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1018,480727.10000000003]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1017,481588.5]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1020,2701789.0]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1133,962.1468]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1022,26.90207]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1130,751653910.534]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1021,278.2038]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1016,482300.0]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1019,59653.48]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1018,483212.5]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1017,481380.2]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1020,2701790.0]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1133,962.8031]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1022,32.20785]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1130,751504239.395]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1021,278.4081]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1016,482600.0]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1019,60020.119999999995]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1018,483710.39999999997]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1017,483646.9]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1020,2701790.0]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1133,967.4573]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1022,48.3273]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1130,753316059.769]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1021,278.6967]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1016,481900.0]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1019,61106.77]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1018,481747.9]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1017,480954.2]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1020,2701791.0]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1133,961.4563]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1022,29.65705]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1130,751318634.3247]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1021,278.2016]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1016,481900.0]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1019,61466.86]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1018,480764.6]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1017,481718.8]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1020,2701791.0]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1133,962.7063]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1022,28.83792]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1130,752146192.908]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1021,278.2637]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1016,482000.0]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1019,62100.1]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1018,481689.6]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1017,480217.69999999995]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1020,2701792.0]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1133,962.7719]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1022,27.96991]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1130,751900878.4032]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1021,278.3858]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1016,482000.0]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1019,61286.72]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1018,481397.89999999997]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1017,481106.3]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1020,2701792.0]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1133,963.698]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1022,27.739]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1130,751534785.5872]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1021,278.2549]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1016,481900.0]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1019,59233.33]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1018,481450.0]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1017,480589.60000000003]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1020,2701792.0]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1133,961.5104]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1022,26.43145]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1130,751792814.801]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1021,278.3059]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1016,481800.0]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1019,58600.1]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1018,480631.3]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1017,481944.8]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1020,2701793.0]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1133,962.499]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1022,25.76763]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1130,750683458.5952]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1021,277.7221]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1016,482000.0]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1019,56993.46]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1018,480995.8]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1017,481859.39999999997]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1020,2701793.0]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1133,962.7386]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1022,25.54125]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1130,751841176.8957]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1021,278.1617]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1016,481500.0]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1019,56546.71]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1018,480391.7]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1017,481084.4]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1020,2701793.0]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1133,961.8032]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1022,25.94523]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1130,751169519.0028]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1021,277.9086]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1016,481900.0]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1019,56400.149999999994]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1018,481072.9]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1017,480654.2]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1020,2701794.0]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1133,963.1855]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1022,38.24629]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1130,752525279.232]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1021,278.5146]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1016,482300.0]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1019,56753.450000000004]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1018,483108.3]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1017,483594.80000000005]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1020,2701795.0]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1133,966.651]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1022,36.47912]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1130,751907657.2435]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1021,278.2216]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1016,482100.0]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1019,57306.840000000004]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1018,480660.39999999997]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1017,480467.69999999995]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1020,2701795.0]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1133,961.0948]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1022,26.29159]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1130,752183510.513]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1021,278.2837]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1016,482200.0]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1019,57400.149999999994]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1018,480454.2]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1017,481317.7]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1020,2701795.0]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1133,961.7781]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1022,24.2536]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1130,750701846.135]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1021,277.9818]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1016,481800.0]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1019,57506.79]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1018,480464.60000000003]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1017,480955.2]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1020,2701796.0]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1133,961.326]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1022,22.93933]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1130,751535898.2336]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1021,277.9863]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1016,482000.0]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1019,57600.1]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1018,480495.8]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1017,481234.39999999997]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1020,2701796.0]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1133,961.7723]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1022,20.69938]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1130,751211952.8932]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1021,278.1416]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1016,481600.0]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1019,57600.1]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1018,481272.89999999997]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1017,481347.89999999997]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1020,2701796.0]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1133,963.1187]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1022,19.41624]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1130,750414382.714]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1021,277.6044]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1016,480800.0]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1019,57546.71]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1018,480387.5]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1017,481921.89999999997]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1020,2701796.0]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1133,962.3365]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1022,17.67127]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1130,751326516.948]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1021,278.0595]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1016,481000.0]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1019,57500.0]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1018,480066.7]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1017,481645.8]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1020,2701797.0]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1133,961.9896]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1022,16.75445]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1130,750888555.6543]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1021,277.7265]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1016,481600.0]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1019,57500.0]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1018,480620.8]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1017,481901.0]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1020,2701797.0]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1133,962.1656]
["2019-04-23T17:35:45.000000000","2019-04-24T00:35:45.000000000",1022,15.39421]
["2019-04-23T17:35:45.000000000","2019-04-24T00:35:45.000000000",1133,962.0179]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1022,15.14492]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1130,751026617.481]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1021,277.8286]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1016,480900.0]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1019,57400.149999999994]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1018,480381.3]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1017,481510.4]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1020,2701797.0]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1133,961.6187]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1022,13.70413]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1130,750030735.1068]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1021,277.6421]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1016,481400.0]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1019,57246.78999999999]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1018,480675.0]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1017,481957.3]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1020,2701797.0]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1133,962.2531]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1022,13.06709]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1130,750366568.4739]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1021,277.429]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1016,481300.0]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1019,57100.1]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1018,480272.89999999997]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1017,480660.39999999997]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1020,2701797.0]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1133,960.8729]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1022,11.35761]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1130,751158465.1746]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1021,277.9863]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1016,481100.0]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1019,56900.149999999994]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1018,480558.3]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1017,481744.8]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1020,2701798.0]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1133,963.199]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1022,10.89141]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1130,750006966.709]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1021,277.5266]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1016,480800.0]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1019,56746.78999999999]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1018,480162.5]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1017,480554.19999999995]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1020,2701798.0]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1133,961.8646]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1022,10.05675]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1130,750438984.2092]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1021,277.5778]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1016,480800.0]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1019,56500.0]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1018,481914.60000000003]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1017,481799.0]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1020,2701798.0]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1133,962.3073]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1022,8.771308]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1130,749863231.0554]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1021,277.5534]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1016,480700.0]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1019,56400.149999999994]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1018,481843.8]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1017,480689.6]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1020,2701798.0]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1133,961.1813]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1022,8.29183]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1130,750294978.3758]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1021,277.6198]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1016,480900.0]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1019,56200.200000000004]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1018,480077.1]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1017,480685.4]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1020,2701798.0]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1133,962.1542]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1022,8.444953]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1130,749935098.8822]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1021,277.8619]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1016,481000.0]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1019,55846.76]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1018,480527.10000000003]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1017,480602.10000000003]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1020,2701798.0]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1133,960.6729]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1022,8.653724]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1130,749983190.8866]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1021,277.5556]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1016,481200.0]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1019,55600.1]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1018,480650.0]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1017,481888.5]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1020,2701798.0]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1133,961.9781]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1022,9.113175]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1130,750318754.1982]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1021,277.8419]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1016,481200.0]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1019,55400.149999999994]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1018,480210.39999999997]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1017,480874.0]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1020,2701798.0]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1133,961.0011]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1022,10.06331]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1130,750402780.116]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1021,277.8597]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1016,481400.0]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1019,55200.200000000004]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1018,480064.6]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1017,481719.80000000005]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1020,2701798.0]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1133,961.9573]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1022,12.44764]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1130,750822909.705]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1021,278.0751]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1016,481300.0]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1019,55100.1]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1018,480579.2]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1017,480630.2]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1020,2701799.0]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1133,961.2385]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1022,12.32775]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1130,750457364.0179]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1021,277.8375]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1016,481000.0]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1019,55000.0]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1018,480412.5]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1017,481786.5]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1020,2701799.0]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1133,962.1323]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1022,11.67956]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1130,750966923.3093]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1021,277.7997]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1016,480900.0]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1019,54846.76]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1018,480489.6]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1017,480508.30000000005]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1020,2701799.0]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1133,961.0729]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1022,10.67389]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1130,750822917.4226]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1021,278.0218]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1016,480800.0]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1019,54746.78999999999]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1018,480337.5]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1017,480791.7]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1020,2701799.0]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1133,960.9209]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1022,10.60278]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1130,750403057.858]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1021,277.591]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1016,481200.0]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1019,54546.71]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1018,480179.19999999995]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1017,481384.4]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1020,2701799.0]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1133,961.4802]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1022,9.659331]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1130,751008801.1938]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1021,277.8885]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1016,480800.0]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1019,54400.149999999994]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1018,480737.5]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1017,480421.89999999997]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1020,2701799.0]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1133,960.6886]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1022,7.816703]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1130,749947534.5466]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1021,277.6244]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1016,481000.0]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1019,54246.78999999999]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1018,480177.1]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1017,480189.6]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1020,2701800.0]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1133,960.5229]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1022,6.793249]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1130,751189289.22]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1021,277.7421]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1016,481200.0]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1019,54046.71]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1018,480339.60000000003]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1017,481129.2]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1020,2701800.0]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1133,961.2729]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1022,6.349314]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1130,749809750.14]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1021,277.6643]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1016,480800.0]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1019,53793.509999999995]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1018,480306.2]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1017,481724.0]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1020,2701800.0]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1133,962.074]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1022,6.222726]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1130,750379289.58]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1021,277.5489]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1016,480600.0]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1019,53800.049999999996]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1018,480522.89999999997]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1017,480210.39999999997]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1020,2701800.0]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1133,961.3646]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1022,5.894165]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1130,750529509.66]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1021,277.6999]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1016,480800.0]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1019,53600.1]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1018,480572.9]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1017,481850.0]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1020,2701800.0]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1133,961.8917]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1022,5.587798]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1130,749623596.12]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1021,277.5289]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1016,480700.0]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1019,53446.74]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1018,480491.69999999995]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1017,480910.39999999997]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1020,2701800.0]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1133,962.3542]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1022,4.961749]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1130,750499519.68]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1021,277.6754]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1016,481100.0]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1019,53246.78999999999]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1018,480329.2]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1017,481565.60000000003]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1020,2701800.0]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1133,962.0031]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1022,5.121631]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1130,750319309.62]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1021,277.913]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1016,480900.0]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1019,53100.1]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1018,480075.0]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1017,480670.8]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1020,2701800.0]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1133,960.877]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1022,5.499021]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1130,750259329.66]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1021,277.6887]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1016,481500.0]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1019,52946.74]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1018,480489.6]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1017,481836.5]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1020,2701800.0]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1133,962.5969]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1022,5.567885]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1130,751507020.9]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1021,278.2327]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1016,481600.0]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1019,52746.78999999999]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1018,480843.8]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1017,480271.9]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1020,2701800.0]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1133,961.0927]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1022,6.000737]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1130,751207121.1]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1021,278.0728]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1016,481700.0]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1019,52500.0]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1018,480797.9]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1017,481984.39999999997]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1020,2701800.0]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1133,962.4907]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1022,6.300491]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1130,751237381.26]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1021,277.9352]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1016,480800.0]
["2019-04-23T18:05:30.000000000","2019-04-24T01:05:30.000000000",1019,52300.049999999996]
["2019-04-23T18:05:30.000000000","2019-04-24T01:05:30.000000000",1018,480883.89999999997]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1019,52246.78999999999]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1018,480662.5]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1017,481358.3]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1020,2701800.0]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1133,963.7771]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1022,6.382603]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1130,751920936.66]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1021,278.2881]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1016,481700.0]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1019,52000.0]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1018,480770.8]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1017,481084.4]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1020,2701800.0]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1133,963.7073]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1022,6.458113]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1130,751093105.14]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1021,278.1393]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1016,481500.0]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1019,51800.049999999996]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1018,482327.1]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1017,480672.9]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1020,2701801.0]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1133,962.0041]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1022,6.355975]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1130,751789367.0749]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1021,278.1306]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1016,481400.0]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1019,51600.1]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1018,480679.19999999995]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1017,481805.2]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1020,2701801.0]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1133,962.4469]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1022,5.962971]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1130,750997469.2018]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1021,278.1261]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1016,481600.0]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1019,51400.149999999994]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1018,480802.1]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1017,481225.0]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1020,2701801.0]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1133,961.9438]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1022,5.738781]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1130,751009357.1262]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1021,278.0128]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1016,481700.0]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1019,51246.78999999999]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1018,480833.3]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1017,481894.8]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1020,2701801.0]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1133,962.8281]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1022,5.74322]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1130,751315471.1795]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1021,278.206]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1016,481400.0]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1019,51046.71]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1018,480879.2]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1017,481266.7]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1020,2701801.0]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1133,963.5563]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1022,5.496803]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1130,751171465.1862]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1021,278.1417]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1016,481700.0]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1019,50846.76]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1018,480679.19999999995]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1017,481921.89999999997]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1020,2701801.0]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1133,964.3407]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1022,5.412442]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1130,751525130.9371]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1021,278.0462]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1016,481300.0]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1019,50746.78999999999]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1018,482604.2]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1017,480846.9]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1020,2701801.0]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1133,963.9886]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1022,4.944015]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1130,751927158.9259]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1021,278.1972]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1016,481700.0]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1019,50500.0]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1018,481395.8]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1017,481131.3]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1020,2701801.0]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1133,961.875]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1022,4.755336]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1130,750799427.1885]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1021,278.0484]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1016,481400.0]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1019,50346.76]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1018,480716.7]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1017,480713.5]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1020,2701801.0]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1133,961.6364]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1022,4.397887]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1130,751435431.1439]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1021,278.0839]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1016,481400.0]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1019,49693.41]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1018,480427.1]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1017,481970.8]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1020,2701801.0]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1133,962.3958]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1022,4.480026]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1130,750175581.3376]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1021,277.9374]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1016,481100.0]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1019,49046.71]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1018,480945.80000000005]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1017,481913.5]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1020,2701801.0]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1133,962.7822]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1022,4.175876]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1130,751021515.2307]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1021,278.044]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1016,481300.0]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1019,48846.76]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1018,480764.6]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1017,481168.8]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1020,2701801.0]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1133,961.9501]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1022,4.262498]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1130,750889667.3419]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1021,277.9396]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1016,481400.0]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1019,48093.43]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1018,480679.19999999995]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1017,481971.9]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1020,2701801.0]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1133,962.2698]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1022,3.969426]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1130,750523573.3064]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1021,277.933]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1016,481100.0]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1019,47900.149999999994]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1018,480158.3]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1017,481903.1]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1020,2701802.0]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1133,962.4864]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1022,3.862914]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1130,750505749.0194]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1021,277.9418]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1016,481000.0]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1019,47393.36]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1018,480508.30000000005]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1017,481622.9]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1020,2701802.0]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1133,962.7187]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1022,3.711931]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1130,750302033.1486]
["2019-04-23T18:22:30.000000000","2019-04-24T01:22:30.000000000",1021,277.684]
["2019-04-23T18:22:30.000000000","2019-04-24T01:22:30.000000000",1130,750247186.568]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1021,277.7132]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1016,481600.0]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1019,46846.76]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1018,480195.80000000005]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1017,480453.10000000003]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1020,2701802.0]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1133,961.9239]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1022,3.396665]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1130,750169915.0308]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1021,277.8331]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1016,481700.0]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1019,46593.43]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1018,480414.60000000003]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1017,481761.39999999997]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1020,2701802.0]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1133,961.9614]
["2019-04-23T18:24:30.000000000","2019-04-24T01:24:30.000000000",1022,3.035141]
["2019-04-23T18:24:30.000000000","2019-04-24T01:24:30.000000000",1133,961.9587]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1022,2.945971]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1130,750751883.1816]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1021,278.015]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1016,481500.0]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1019,46086.770000000004]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1018,480362.5]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1017,481571.9]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1020,2701802.0]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1133,963.4198]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1022,2.763997]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1130,750751883.1816]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1021,277.873]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1016,481700.0]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1019,45846.76]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1018,482522.89999999997]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1017,481456.2]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1020,2701802.0]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1133,962.3833]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1022,2.477625]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1130,750925879.2304]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1021,277.9951]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1016,481300.0]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1019,45293.509999999995]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1018,481002.1]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1017,481127.1]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1020,2701802.0]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1133,963.0292]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1022,2.097998]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1130,751069885.277]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1021,278.0418]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1016,481400.0]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1019,45000.0]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1018,480437.5]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1017,480990.6]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1020,2701802.0]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1133,961.4969]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1022,1.727226]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1130,751177687.1768]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1021,278.1394]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1016,482000.0]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1019,44693.41]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1018,481164.60000000003]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1017,480525.0]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1020,2701802.0]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1133,962.8312]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1022,1.46533]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1130,751279815.2924]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1021,277.953]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1016,481800.0]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1019,44146.810000000005]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1018,480456.2]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1017,480033.3]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1020,2701802.0]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1133,960.6687]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1022,0.7659649]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1130,750571943.1684]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1021,277.6643]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1016,481400.0]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1019,43746.78999999999]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1018,480508.30000000005]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1017,480000.0]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1020,2701802.0]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1133,960.6375]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1022,0.01555518]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1130,750403891.084]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1021,277.7886]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1016,480800.0]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1019,43246.78999999999]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1018,480329.2]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1017,480000.0]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1020,2701802.0]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1133,961.2062]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1022,0.01555518]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1130,749738167.0712]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1021,277.5511]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1016,481400.0]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1019,42846.76]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1018,480514.6]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1017,480000.0]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1020,2701802.0]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1133,960.4063]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1022,0.03111036]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1130,750386059.1908]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1021,277.7421]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1016,481300.0]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1019,42446.74]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1018,480531.3]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1017,480000.0]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1020,2701802.0]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1133,960.5771]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1022,0.03111036]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1130,750188017.1042]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1021,277.6666]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1016,481000.0]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1019,41946.74]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1018,480393.7]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1017,480000.0]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1020,2701802.0]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1133,960.1833]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1022,0.01777735]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1130,749840295.1868]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1021,277.6865]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1016,481300.0]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1019,41700.200000000004]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1018,481539.60000000003]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1017,480000.0]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1020,2701802.0]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1133,960.6688]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1022,0.04888771]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1130,749948367.2668]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1021,277.6244]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1016,480800.0]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1019,41093.43]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1018,480397.89999999997]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1017,480000.0]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1020,2701802.0]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1133,961.5521]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1022,0.0355547]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1130,749780315.1824]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1021,277.3402]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1016,480800.0]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1019,40746.78999999999]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1018,480162.5]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1017,480000.0]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1020,2701802.0]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1133,960.3708]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1022,0.04666555]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1130,750362013.153]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1021,277.6111]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1016,480900.0]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1019,40246.78999999999]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1018,480256.3]
["2019-04-23T18:39:30.000000000","2019-04-24T01:39:30.000000000",1017,480000.0]
["2019-04-23T18:39:30.000000000","2019-04-24T01:39:30.000000000",1020,2701802.0]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1017,480000.0]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1020,2701802.0]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1133,960.4438]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1022,0.05333205]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1130,750176129.1754]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1021,277.6888]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1016,481100.0]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1019,39846.76]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1018,480300.0]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1017,480000.0]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1020,2701802.0]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1133,960.3292]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1022,0.01555518]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1130,750122093.1354]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1021,277.6754]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1016,481000.0]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1019,39446.74]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1018,481914.60000000003]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1017,480000.0]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1020,2701802.0]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1133,960.6229]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1022,0.04888771]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1130,750176129.1754]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1021,277.671]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1016,481200.0]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1019,39100.1]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1018,480112.5]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1017,480000.0]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1020,2701802.0]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1133,960.1083]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1022,0.01555518]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1130,749756269.1446]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1021,277.5089]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1016,480900.0]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1019,38700.200000000004]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1018,480535.39999999997]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1017,480000.0]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1020,2701802.0]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1133,960.0446]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1022,0.0]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1130,749804361.2202]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1021,277.3824]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1016,480800.0]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1019,38393.36]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1018,481745.8]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1017,480000.0]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1020,2701802.0]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1133,961.9271]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1022,0.05110988]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1130,749870285.189]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1021,277.4978]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1016,480900.0]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1019,37946.74]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1018,480041.7]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1017,480000.0]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1020,2701802.0]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1133,960.275]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1022,0.04666555]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1130,749834351.2224]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1021,277.6378]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1016,480600.0]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1019,37646.810000000005]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1018,481239.6]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1017,480000.0]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1020,2701802.0]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1133,961.4958]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1022,0.0355547]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1130,748808477.003]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1021,277.2669]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1016,480000.0]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1019,37346.76]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1018,481777.10000000003]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1017,480000.0]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1020,2701802.0]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1133,961.8312]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1022,0.03333253]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1130,749528237.0558]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1021,277.3203]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1016,480700.0]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1019,36946.74]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1018,481854.2]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1017,480000.0]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1020,2701802.0]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1133,961.8458]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1022,0.0]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1130,749540395.1648]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1021,277.4401]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1016,480600.0]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1019,36646.810000000005]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1018,481795.8]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1017,480000.0]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1020,2701802.0]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1133,961.6063]
["2019-04-23T18:50:00.000000000","2019-04-24T01:50:00.000000000",1022,0.0]
["2019-04-23T18:50:00.000000000","2019-04-24T01:50:00.000000000",1133,959.4286]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1022,0.0]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1130,748778487.0008]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1021,277.1559]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1016,480400.0]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1019,36346.76]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1018,481597.89999999997]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1017,480000.0]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1020,2701802.0]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1133,961.5875]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1022,0.01555518]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1130,748964641.1586]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1021,277.1848]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1016,479900.0]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1019,35946.74]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1018,481368.7]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1017,478266.7]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1020,2701802.0]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1133,959.4271]
["2019-04-23T18:52:15.000000000","2019-04-24T01:52:15.000000000",1022,0.08571223]
["2019-04-23T18:52:15.000000000","2019-04-24T01:52:15.000000000",1133,961.0491]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1022,0.04666555]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1130,748466699.05]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1021,277.0383]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1016,480000.0]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1019,35700.200000000004]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1018,481256.3]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1017,480000.0]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1020,2701802.0]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1133,961.3042]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1022,0.01555518]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1130,748826579.0764]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1021,277.1893]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1016,480100.0]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1019,35346.76]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1018,481083.3]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1017,478000.0]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1020,2701802.0]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1133,959.2478]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1022,0.0]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1130,748514791.1256]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1021,277.1427]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1016,480100.0]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1019,35146.810000000005]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1018,481147.89999999997]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1017,478000.0]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1020,2701802.0]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1133,958.9958]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1022,0.01555518]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1130,747914720.9014]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1021,276.9139]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1016,480000.0]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1019,34800.049999999996]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1018,481006.3]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1017,478000.0]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1020,2701802.0]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1133,957.2208]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1022,0.03333253]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1130,747452982.9396]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1021,276.6987]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1016,479700.0]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1019,34693.41]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1018,480939.6]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1017,478000.0]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1020,2701802.0]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1133,958.9521]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1022,0.06666507]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1130,748370514.8988]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1021,276.9185]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1016,479700.0]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1019,34346.76]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1018,480958.3]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1017,478266.7]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1020,2701802.0]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1133,959.1063]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1022,0.01555518]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1130,748166799.028]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1021,276.5943]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1016,478900.0]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1019,34200.200000000004]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1018,480108.3]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1017,478266.7]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1020,2701802.0]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1133,959.1417]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1022,0.06666507]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1130,747201174.9932]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1021,276.7519]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1016,479900.0]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1019,33846.76]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1018,480637.5]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1017,478000.0]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1020,2701802.0]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1133,958.5042]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1022,0.04888771]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1130,747692902.9572]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1021,276.8296]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1016,480000.0]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1019,33600.1]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1018,480735.4]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1017,478000.0]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1020,2701802.0]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1133,958.8792]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1022,0.06666507]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1130,748076829.0214]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1021,276.9894]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1016,479900.0]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1019,33346.76]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1018,480714.60000000003]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1017,478000.0]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1020,2701802.0]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1133,958.6792]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1022,0.06666507]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1130,748244881.1058]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1021,276.9007]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1016,480000.0]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1019,33046.71]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1018,480554.19999999995]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1017,478000.0]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1020,2701802.0]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1133,958.4708]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1022,0.03333253]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1130,747692902.9572]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1021,276.6698]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1016,479800.0]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1019,32946.75]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1018,480545.8]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1017,478000.0]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1020,2701802.0]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1133,958.3792]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1022,0.01777735]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1130,747566998.984]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1021,276.7231]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1016,479700.0]
["2019-04-23T19:05:00.000000000","2019-04-24T02:05:00.000000000",1019,32643.0]
["2019-04-23T19:05:00.000000000","2019-04-24T02:05:00.000000000",1018,480303.60000000003]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1019,32600.1]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1018,480366.69999999995]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1017,478000.0]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1020,2701802.0]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1133,958.3292]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1022,0.0]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1130,747686958.9928]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1021,276.6897]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1016,479200.0]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1019,32400.149999999998]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1018,480491.69999999995]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1017,478000.0]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1020,2701802.0]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1133,958.0229]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1022,0.03333253]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1130,746817248.929]
["2019-04-23T19:07:00.000000000","2019-04-24T02:07:00.000000000",1021,276.5438]
["2019-04-23T19:07:00.000000000","2019-04-24T02:07:00.000000000",1130,747166591.9276]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1021,276.5388]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1016,479200.0]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1019,32146.81]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1018,480616.69999999995]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1017,478000.0]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1020,2701802.0]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1133,958.0562]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1022,0.0]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1130,747651025.0262]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1021,276.6342]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1016,479200.0]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1019,32000.0]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1018,480352.10000000003]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1017,478000.0]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1020,2701802.0]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1133,958.4]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1022,0.0]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1130,747692902.9572]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1021,276.6875]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1016,479500.0]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1019,31800.05]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1018,480185.4]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1017,478000.0]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1020,2701802.0]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1133,958.1958]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1022,0.08222024]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1130,747458926.904]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1021,276.5899]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1016,479400.0]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1019,31500.0]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1018,480475.0]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1017,478000.0]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1020,2701802.0]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1133,958.4188]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1022,0.04888771]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1130,747549167.0908]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1021,276.5166]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1016,479200.0]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1019,31400.15]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1018,480254.2]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1017,478000.0]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1020,2701802.0]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1133,958.2667]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1022,0.0]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1130,747566998.984]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1021,276.7231]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1016,479700.0]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1019,31200.199999999997]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1018,480172.9]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1017,478000.0]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1020,2701802.0]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1133,958.2479]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1022,0.03111036]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1130,747512962.944]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1021,276.5499]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1016,479600.0]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1019,31100.100000000002]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1018,480654.2]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1017,478000.0]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1020,2701802.0]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1133,959.3792]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1022,0.04888771]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1130,747278986.8908]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1021,276.5765]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1016,479500.0]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1019,30900.15]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1018,480743.7]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1017,478000.0]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1020,2701802.0]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1133,959.375]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1022,0.03333253]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1130,747225221.031]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1021,276.4566]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1016,479500.0]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1019,30746.8]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1018,481912.5]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1017,478000.0]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1020,2701802.0]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1133,959.8917]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1022,0.0644429]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1130,747027178.9444]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1021,276.6121]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1016,479700.0]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1019,30546.71]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1018,481883.30000000005]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1017,478000.0]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1020,2701802.0]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1133,958.225]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1022,0.03333253]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1130,746955040.831]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1021,276.5343]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1016,479600.0]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1019,30393.36]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1018,480554.19999999995]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1017,478000.0]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1020,2701802.0]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1133,958.0854]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1022,0.03333253]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1130,747398946.8996]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1021,276.7586]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1016,479700.0]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1019,30246.8]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1018,480795.8]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1017,478000.0]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1020,2701802.0]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1133,958.3917]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1022,0.03333253]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1130,747896618.828]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1021,276.834]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1016,479500.0]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1019,30100.100000000002]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1018,480352.10000000003]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1017,478000.0]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1020,2701802.0]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1133,958.4354]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1022,0.0644429]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1130,747825021.075]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1021,276.6676]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1016,479400.0]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1019,29900.15]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1018,480008.30000000005]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1017,478000.0]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1020,2701802.0]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1133,958.0229]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1022,0.0644429]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1130,747422992.9374]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1021,276.6054]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1016,479600.0]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1019,29700.199999999997]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1018,480068.8]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1017,478000.0]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1020,2701802.0]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1133,958.0708]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1022,0.04888771]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1130,747375171.042]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1021,276.4123]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1016,479300.0]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1019,29600.100000000002]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1018,480806.2]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1017,478000.0]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1020,2701802.0]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1133,958.4292]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1022,0.0]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1130,747200904.813]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1021,276.6098]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1016,479200.0]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1019,29446.75]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1018,480008.30000000005]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1017,478000.0]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1020,2701802.0]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1133,958.2854]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1022,0.08095044]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1130,747226842.1122]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1021,276.5055]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1016,479500.0]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1019,29246.8]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1018,480133.30000000005]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1017,478000.0]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1020,2701802.0]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1133,958.3542]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1022,0.03333253]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1130,747020964.7998]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1021,276.5255]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1016,479500.0]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1019,29100.100000000002]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1018,480179.19999999995]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1017,478000.0]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1020,2701802.0]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1133,958.2563]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1022,0.01777735]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1130,747075000.8398]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1021,276.5565]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1016,479500.0]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1019,28946.75]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1018,480331.2]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1017,478000.0]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1020,2701802.0]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1133,958.2917]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1022,0.01555518]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1130,747471085.013]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1021,276.6565]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1016,479600.0]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1019,28746.8]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1018,480183.3]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1017,478000.0]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1020,2701802.0]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1133,958.2042]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1022,0.04888771]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1130,747417048.973]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1021,276.5721]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1016,479400.0]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1019,28700.199999999997]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1018,480306.2]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1017,478000.0]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1020,2701802.0]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1133,958.3833]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1022,0.01777735]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1130,747561055.0196]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1021,276.6898]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1016,479600.0]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1019,28500.0]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1018,480429.19999999995]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1017,478000.0]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1020,2701802.0]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1133,958.3458]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1022,0.05110988]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1130,747410834.8284]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1021,276.5743]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1016,479100.0]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1019,28400.15]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1018,480054.19999999995]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1017,478000.0]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1020,2701802.0]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1133,958.2229]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1022,0.08222024]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1130,746757268.9246]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1021,276.4766]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1016,479400.0]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1019,28146.809999999998]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1018,480295.8]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1017,478000.0]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1020,2701802.0]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1133,958.1521]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1022,0.01555518]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1130,746745110.8156]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1021,276.4278]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1016,479000.0]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1019,28000.0]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1018,480562.5]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1017,478000.0]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1020,2701802.0]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1133,956.5958]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1022,0.0355547]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1130,746775100.8178]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1021,276.45]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1016,479100.0]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1019,28000.0]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1018,480252.1]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1017,478000.0]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1020,2701802.0]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1133,958.2292]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1022,0.05110988]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1130,747147138.9532]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1021,276.5077]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1016,479100.0]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1019,27800.05]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1018,479581.2]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1017,478000.0]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1020,2701802.0]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1133,956.6208]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1022,0.03333253]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1130,746805361.0002]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1021,276.3857]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1016,479000.0]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1019,27600.100000000002]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1018,479737.5]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1017,478000.0]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1020,2701802.0]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1133,958.1521]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1022,0.03111036]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1130,746979357.049]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1021,276.49]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1016,479000.0]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1019,27500.0]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1018,479975.0]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1017,478000.0]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1020,2701802.0]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1133,958.0917]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1022,0.08222024]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1130,746745110.8156]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1021,276.4278]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1016,478800.0]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1019,27400.15]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1018,479058.3]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1017,478000.0]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1020,2701802.0]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1133,957.4667]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1022,0.08444241]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1130,746811034.7844]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1021,276.5255]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1016,478600.0]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1019,27200.199999999997]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1018,479893.7]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1017,478000.0]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1020,2701802.0]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1133,956.5708]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1022,0.06666507]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1130,746439266.8292]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1021,276.3434]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1016,479200.0]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1019,27200.199999999997]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1018,480622.9]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1017,478000.0]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1020,2701802.0]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1133,957.95]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1022,0.06666507]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1130,746121264.7338]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1021,276.2635]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1016,479000.0]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1019,27000.0]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1018,479931.2]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1017,478000.0]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1020,2701802.0]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1133,957.7229]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1022,0.09999759]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1130,746262839.1586]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1021,276.248]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1016,479000.0]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1019,26846.76]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1018,478102.10000000003]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1017,478000.0]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1020,2701802.0]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1133,957.5833]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1022,0.0999976]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1130,746931264.9734]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1021,276.4745]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1016,479100.0]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1019,26700.199999999997]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1018,480262.5]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1017,478000.0]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1020,2701802.0]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1133,956.7437]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1022,0.05110988]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1130,746889116.8622]
["2019-04-23T19:43:15.000000000","2019-04-24T02:43:15.000000000",1021,276.4377]
["2019-04-23T19:43:15.000000000","2019-04-24T02:43:15.000000000",1130,746879930.7354]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1021,276.4944]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1016,479400.0]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1019,26600.100000000002]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1018,480266.7]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1017,478000.0]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1020,2701802.0]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1133,958.1812]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1022,0.06666507]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1130,746571114.7668]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1021,276.3057]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1016,479400.0]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1019,26446.75]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1018,480297.9]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1017,478000.0]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1020,2701802.0]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1133,958.3042]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1022,0.03111036]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1130,747117148.951]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1021,276.5033]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1016,479100.0]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1019,26346.76]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1018,479810.4]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1017,478000.0]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1020,2701802.0]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1133,956.4583]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1022,0.03333253]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1130,746121534.914]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1021,276.1747]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1016,478800.0]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1019,26246.8]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1018,479414.60000000003]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1017,478000.0]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1020,2701802.0]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1133,957.6812]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1022,0.05110988]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1130,746241494.9228]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1021,276.2502]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1016,478900.0]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1019,26100.100000000002]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1018,479983.3]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1017,478000.0]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1020,2701802.0]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1133,958.2854]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1022,0.05110988]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1130,747140924.8086]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1021,276.4566]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1016,478700.0]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1019,26000.0]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1018,480206.2]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1017,478000.0]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1020,2701802.0]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1133,958.3271]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1022,0.03333253]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1130,746895331.0068]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1021,276.4189]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1016,479100.0]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1019,25900.15]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1018,480666.7]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1017,478000.0]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1020,2701802.0]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1133,958.4521]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1022,0.0]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1130,746918836.6842]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1021,276.39]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1016,479000.0]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1019,25800.05]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1018,480358.3]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1017,478000.0]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1020,2701802.0]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1133,956.7021]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1022,0.03111036]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1130,746768886.6732]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1021,276.4699]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1016,479500.0]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1019,25746.8]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1018,480533.3]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1017,478000.0]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1020,2701802.0]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1133,958.4667]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1022,0.05110988]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1130,747051224.9822]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1021,276.3723]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1016,479200.0]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1019,25600.100000000002]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1018,478925.0]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1017,478000.0]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1020,2701802.0]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1133,956.2729]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1022,0.03333253]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1130,746391444.9338]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1021,276.4167]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1016,479100.0]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1019,25542.899999999998]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1018,480872.8]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1017,478000.0]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1020,2701802.0]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1133,958.9063]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1022,0.05110988]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1130,747890945.0438]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1021,276.9074]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1016,479600.0]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1019,25400.15]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1018,480725.0]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1017,478000.0]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1020,2701802.0]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1133,958.8771]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1022,0.01555518]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1130,747740995.0328]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1021,276.7564]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1016,479900.0]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1019,25300.05]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1018,480893.7]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1017,478000.0]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1020,2701802.0]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1133,958.9813]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1022,0.01555518]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1130,747944710.9036]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1021,276.8852]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1016,479500.0]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1019,25300.05]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1018,480520.8]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1017,478000.0]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1020,2701802.0]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1133,958.7125]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1022,0.06888723]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1130,747656968.9906]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1021,276.8097]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1016,479800.0]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1019,25300.05]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1018,480537.5]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1017,478000.0]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1020,2701802.0]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1133,958.6083]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1022,0.0644429]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1130,747908776.937]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1021,276.863]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1016,479800.0]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1019,25146.809999999998]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1018,480595.8]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1017,478000.0]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1020,2701802.0]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1133,958.5854]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1022,0.03333253]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1130,748016849.017]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1021,276.7829]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1016,479400.0]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1019,25100.100000000002]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1018,480314.6]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1017,478000.0]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1020,2701802.0]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1133,958.4646]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1022,0.05333205]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1130,747746938.9972]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1021,276.8075]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1016,479900.0]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1019,24900.15]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1018,480954.2]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1017,478000.0]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1020,2701802.0]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1133,959.1208]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1022,0.0999976]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1130,748100875.0592]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1021,276.9784]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1016,479900.0]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1019,24846.76]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1018,480754.2]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1017,479733.3]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1020,2701802.0]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1133,960.5125]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1022,0.05110988]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1130,747800704.857]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1021,276.9806]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1016,480100.0]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1019,24746.8]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1018,480970.8]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1017,480000.0]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1020,2701802.0]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1133,960.9604]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1022,0.03333253]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1130,748640695.0988]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1021,277.0538]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1016,479800.0]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1019,24700.199999999997]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1018,481072.9]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1017,478266.7]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1020,2701802.0]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1133,959.3084]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1022,0.03111036]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1130,748958427.014]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1021,277.2403]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1016,480200.0]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1019,24700.199999999997]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1018,481212.5]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1017,480000.0]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1020,2701802.0]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1133,961.4167]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1022,0.03333253]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1130,748514791.1256]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1021,277.0894]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1016,480300.0]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1019,24500.0]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1018,480883.30000000005]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1017,479733.3]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1020,2701802.0]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1133,960.9062]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1022,0.01555518]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1130,748748496.9986]
["2019-04-23T20:06:30.000000000","2019-04-24T03:06:30.000000000",1021,277.1464]
["2019-04-23T20:06:30.000000000","2019-04-24T03:06:30.000000000",1130,748794697.8128]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1021,277.1426]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1016,480400.0]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1019,24500.0]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1018,480900.0]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1017,478266.7]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1020,2701802.0]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1133,959.1188]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1022,0.0]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1130,748730665.1054]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1021,277.0872]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1016,479800.0]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1019,24446.75]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1018,480897.89999999997]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1017,478000.0]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1020,2701802.0]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1133,958.6771]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1022,0.0355547]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1130,748538566.9832]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1021,276.9007]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1016,479800.0]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1019,24300.05]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1018,480589.60000000003]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1017,478000.0]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1020,2701802.0]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1133,958.5542]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1022,0.01777735]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1130,748262712.999]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1021,276.8563]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1016,480100.0]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1019,24246.8]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1018,480927.1]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1017,478000.0]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1020,2701802.0]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1133,958.8771]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1022,0.06666507]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1130,748268656.9634]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1021,276.9251]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1016,480200.0]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1019,24200.199999999997]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1018,481068.8]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1017,478000.0]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1020,2701802.0]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1133,958.9562]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1022,0.01555518]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1130,748406448.8654]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1021,276.9561]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1016,480200.0]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1019,24100.100000000002]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1018,481066.7]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1017,480000.0]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1020,2701802.0]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1133,960.9188]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1022,0.0]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1130,748778757.181]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1021,277.1382]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1016,480200.0]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1019,24046.71]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1018,481366.69999999995]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1017,478000.0]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1020,2701802.0]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1133,959.2958]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1022,0.03333253]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1130,748988417.0162]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1021,277.1915]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1016,480100.0]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1019,24000.0]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1018,481293.8]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1017,479733.3]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1020,2701802.0]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1133,961.1916]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1022,0.04888771]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1130,749018407.0184]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1021,277.287]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1016,480100.0]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1019,23900.15]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1018,481193.8]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1017,478000.0]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1020,2701802.0]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1133,959.2083]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1022,0.05110988]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1130,748406719.0456]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1021,277.0982]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1016,480000.0]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1019,23800.05]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1018,481752.1]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1017,480000.0]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1020,2701802.0]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1133,961.7521]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1022,0.03111036]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1130,749078387.0228]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1021,277.2958]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1016,480100.0]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1019,23742.989999999998]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1018,481477.7]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1017,478266.7]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1020,2701802.0]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1133,959.7271]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1022,0.0644429]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1130,748874400.9718]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1021,277.1315]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1016,480100.0]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1019,23700.199999999997]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1018,481168.8]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1017,479733.3]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1020,2701802.0]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1133,961.3541]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1022,0.01555518]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1130,749228337.0338]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1021,277.3225]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1016,480200.0]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1019,23600.100000000002]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1018,481754.2]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1017,480000.0]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1020,2701802.0]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1133,961.675]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1022,0.06666507]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1130,749360455.1516]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1021,277.3203]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1016,480100.0]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1019,23500.0]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1018,481610.4]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1017,480000.0]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1020,2701802.0]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1133,961.3875]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1022,0.03333253]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1130,748730665.1054]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1021,277.1049]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1016,480100.0]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1019,23400.15]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1018,481650.0]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1017,480000.0]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1020,2701802.0]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1133,961.8083]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1022,0.0]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1130,749270214.9648]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1021,277.4468]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1016,480500.0]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1019,23400.15]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1018,480116.69999999995]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1017,480000.0]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1020,2701802.0]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1133,961.3854]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1022,0.01555518]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1130,748640695.0988]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1021,277.2492]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1016,480100.0]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1019,23300.05]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1018,481754.2]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1017,480000.0]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1020,2701802.0]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1133,961.5833]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1022,0.0355547]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1130,749264541.1806]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1021,277.2359]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1016,480300.0]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1019,23200.199999999997]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1018,481616.69999999995]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1017,480000.0]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1020,2701802.0]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1133,961.7167]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1022,0.03333253]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1130,749000575.1252]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1021,277.2403]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1016,480400.0]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1019,23200.199999999997]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1018,481741.69999999995]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1017,478266.7]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1020,2701802.0]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1133,959.8792]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1022,0.01555518]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1130,749210505.1406]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1021,277.3114]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1016,480400.0]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1019,23100.100000000002]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1018,481685.4]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1017,480000.0]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1020,2701802.0]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1133,961.6729]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1022,0.0999976]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1130,749150254.956]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1021,277.3557]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1016,480500.0]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1019,23000.0]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1018,481658.3]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1017,480000.0]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1020,2701802.0]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1133,961.6938]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1022,0.03333253]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1130,749174571.174]
["2019-04-23T20:27:45.000000000","2019-04-24T03:27:45.000000000",1021,277.1797]
["2019-04-23T20:27:45.000000000","2019-04-24T03:27:45.000000000",1130,748884667.8194]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1021,277.1404]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1016,479900.0]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1019,22900.15]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1018,481383.30000000005]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1017,479733.3]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1020,2701802.0]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1133,961.3145]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1022,0.03333253]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1130,748640695.0988]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1021,277.2137]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1016,479500.0]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1019,22800.05]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1018,481672.9]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1017,478000.0]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1020,2701802.0]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1133,959.3125]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1022,0.0]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1130,748514791.1256]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1021,276.9629]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1016,480000.0]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1019,22746.8]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1018,481277.10000000003]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1017,479733.3]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1020,2701802.0]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1133,961.2729]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1022,0.08222024]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1130,749054611.1652]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1021,277.2892]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1016,480500.0]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1019,22700.199999999997]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1018,481720.8]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1017,480000.0]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1020,2701802.0]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1133,961.7104]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1022,0.0999976]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1130,749366399.116]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1021,277.3891]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1016,480600.0]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1019,22600.100000000002]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1018,481468.8]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1017,480000.0]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1020,2701802.0]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1133,962.1292]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1022,0.03333253]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1130,750080215.2044]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1021,277.6222]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1016,480800.0]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1019,22600.100000000002]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1018,480635.4]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1017,480000.0]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1020,2701802.0]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1133,961.4688]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1022,0.0]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1130,749954041.051]
["2019-04-23T20:34:00.000000000","2019-04-24T03:34:00.000000000",1021,277.5841]
["2019-04-23T20:34:00.000000000","2019-04-24T03:34:00.000000000",1130,749977276.5482]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1021,277.6621]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1016,480700.0]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1019,22500.0]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1018,482270.8]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1017,480000.0]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1020,2701802.0]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1133,963.5042]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1022,0.01777735]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1130,750218007.1064]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1021,277.6888]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1016,480900.0]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1019,22400.15]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1018,480768.7]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1017,480000.0]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1020,2701802.0]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1133,961.6625]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1022,0.03111036]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1130,749762213.109]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1021,277.5423]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1016,480800.0]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1019,22346.76]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1018,481712.5]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1017,480000.0]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1020,2701802.0]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1133,960.8687]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1022,0.04888771]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1130,750164241.2466]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1021,277.6222]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1016,481100.0]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1019,22300.05]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1018,482387.5]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1017,480000.0]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1020,2701802.0]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1133,962.2437]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1022,0.03333253]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1130,750176129.1754]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1021,277.5289]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1016,481000.0]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1019,22246.8]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1018,482552.1]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1017,480000.0]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1020,2701802.0]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1133,962.6625]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1022,0.04888771]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1130,750307977.113]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1021,277.6865]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1016,480800.0]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1019,22200.199999999997]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1018,482560.4]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1017,480000.0]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1020,2701802.0]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1133,962.7417]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1022,0.0]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1130,750751883.1816]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1021,277.8198]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1016,481100.0]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1019,22200.199999999997]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1018,482779.2]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1017,480000.0]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1020,2701802.0]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1133,962.7208]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1022,0.03111036]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1130,750668127.3196]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1021,277.9263]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1016,481400.0]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1019,22100.100000000002]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1018,482783.3]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1017,480000.0]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1020,2701802.0]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1133,962.7958]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1022,0.0]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1130,750661913.175]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1021,277.822]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1016,481100.0]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1019,22000.0]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1018,482883.30000000005]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1017,480000.0]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1020,2701802.0]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1133,963.0354]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1022,0.05333205]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1130,750529795.0572]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1021,277.933]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1016,481500.0]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1019,22000.0]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1018,482885.4]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1017,480000.0]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1020,2701802.0]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1133,962.8667]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1022,0.01777735]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1130,751279545.1122]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1021,278.024]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1016,481300.0]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1019,21900.15]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1018,482841.7]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1017,480000.0]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1020,2701802.0]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1133,962.8292]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1022,0.04888771]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1130,750697847.1416]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1021,277.7176]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1016,481500.0]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1019,21900.15]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1018,482766.7]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1017,480000.0]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1020,2701802.0]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1133,962.9896]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1022,0.01555518]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1130,750733781.1082]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1021,277.9884]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1016,481200.0]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1019,21800.05]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1018,482931.2]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1017,480000.0]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1020,2701802.0]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1133,962.7458]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1022,0.0]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1130,751063671.1324]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1021,277.7953]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1016,481000.0]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1019,21700.199999999997]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1018,482831.2]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1017,480000.0]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1020,2701802.0]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1133,962.7917]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1022,0.01555518]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1130,750350125.2242]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1021,277.7398]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1016,481200.0]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1019,21700.199999999997]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1018,482745.8]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1017,480000.0]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1020,2701802.0]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1133,962.8354]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1022,0.04888771]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1130,750386059.1908]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1021,277.8486]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1016,481400.0]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1019,21600.100000000002]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1018,482781.3]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1017,480000.0]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1020,2701802.0]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1133,962.7583]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1022,0.0999976]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1130,751249825.2902]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1021,278.0905]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1016,481500.0]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1019,21600.100000000002]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1018,482581.2]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1017,480000.0]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1020,2701802.0]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1133,962.8292]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1022,0.01777735]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1130,751141483.03]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1021,278.0661]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1016,481800.0]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1019,21546.71]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1018,482902.10000000003]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1017,478266.7]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1020,2701802.0]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1133,959.7813]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1022,0.0]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1130,748472643.0144]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1021,277.0894]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1016,479900.0]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1019,21446.75]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1018,481162.5]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1017,478000.0]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1020,2701802.0]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1133,959.1646]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1022,0.0355547]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1130,748550454.912]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1021,276.9495]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1016,480100.0]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1019,21400.15]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1018,481152.10000000003]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1017,478000.0]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1020,2701802.0]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1133,959.1729]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1022,0.05110988]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1130,748868727.1876]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1021,277.1893]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1016,480000.0]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1019,21300.05]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1018,481083.3]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1017,478000.0]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1020,2701802.0]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1133,959.2396]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1022,0.01777735]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1130,748556669.0566]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1021,277.2314]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1016,480000.0]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1019,21300.05]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1018,481297.9]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1017,479733.3]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1020,2701802.0]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1133,961.1854]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1022,0.03333253]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1130,748826579.0764]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1021,277.1537]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1016,480100.0]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1019,21200.199999999997]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1018,481285.39999999997]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1017,480000.0]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1020,2701802.0]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1133,961.5271]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1022,0.01777735]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1130,749138367.0272]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1021,277.2892]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1016,480100.0]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1019,21146.809999999998]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1018,481535.39999999997]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1017,480000.0]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1020,2701802.0]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1133,961.7313]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1022,0.0]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1130,749168627.2096]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1021,277.1515]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1016,480200.0]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1019,21053.38]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1018,481395.8]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1017,480000.0]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1020,2701802.0]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1133,961.3687]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1022,0.0]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1130,748970314.9428]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1021,277.2714]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1016,480300.0]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1019,21000.0]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1018,481212.5]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1017,480000.0]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1020,2701802.0]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1133,961.5313]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1022,0.03111036]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1130,748712833.2122]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1021,277.2026]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1016,480200.0]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1019,21000.0]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1018,482114.6]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1017,480000.0]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1020,2701802.0]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1133,963.4042]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1022,0.03333253]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1130,749570385.167]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1021,277.3558]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1016,480200.0]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1019,20900.15]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1018,480497.9]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1017,480000.0]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1020,2701802.0]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1133,960.0771]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1022,0.01555518]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1130,749858127.08]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1021,277.5201]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1016,480500.0]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1019,20846.76]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1018,481520.8]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1017,480000.0]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1020,2701802.0]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1133,962.1771]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1022,0.08222024]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1130,750032123.1288]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1021,277.6421]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1016,480600.0]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1019,20800.05]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1018,482585.39999999997]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1017,480000.0]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1020,2701802.0]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1133,962.6271]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1022,0.01555518]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1130,750397947.1196]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1021,277.7021]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1016,480800.0]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1019,20800.05]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1018,482500.0]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1017,480000.0]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1020,2701802.0]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1133,962.5458]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1022,0.01777735]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1130,749900275.1912]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1021,277.7154]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1016,480700.0]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1019,20800.05]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1018,482568.8]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1017,480000.0]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1020,2701802.0]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1133,962.4792]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1022,0.05333205]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1130,750110205.2066]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1021,277.6799]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1016,480900.0]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1019,20700.199999999997]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1018,482710.39999999997]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1017,480000.0]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1020,2701802.0]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1133,962.7646]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1022,0.0]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1130,750350125.2242]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1021,277.7576]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1016,480800.0]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1019,20700.199999999997]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1018,482777.10000000003]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1017,480000.0]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1020,2701802.0]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1133,962.7521]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1022,0.0]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1130,750745939.2172]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1021,277.8042]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1016,480900.0]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1019,20600.100000000002]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1018,482808.3]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1017,480000.0]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1020,2701802.0]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1133,962.8979]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1022,0.03333253]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1130,750919935.266]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1021,277.8553]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1016,481200.0]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1019,20600.100000000002]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1018,483039.60000000003]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1017,480000.0]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1020,2701802.0]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1133,962.9854]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1022,0.0]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1130,750835909.2238]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1021,277.9796]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1016,481200.0]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1019,20500.0]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1018,483129.2]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1017,480000.0]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1020,2701802.0]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1133,963.2333]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1022,0.03111036]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1130,751207677.179]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1021,278.0551]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1016,481100.0]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1019,20500.0]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1018,483337.5]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1017,480000.0]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1020,2701802.0]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1133,963.2896]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1022,0.01555518]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1130,751249825.2902]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1021,278.1616]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1016,481400.0]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1019,20400.15]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1018,483341.7]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1017,480000.0]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1020,2701802.0]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1133,963.3062]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1022,0.0355547]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1130,751057456.9878]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1021,278.0462]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1016,481400.0]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1019,20400.15]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1018,483237.5]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1017,480000.0]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1020,2701802.0]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1133,963.0958]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1022,0.01555518]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1130,751141753.2102]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1021,278.0462]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1016,481300.0]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1019,20400.15]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1018,483418.8]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1017,480000.0]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1020,2701802.0]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1133,963.7437]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1022,0.0]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1130,751525679.2744]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1021,278.1705]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1016,481200.0]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1019,20300.05]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1018,483462.5]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1017,480000.0]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1020,2701802.0]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1133,963.5625]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1022,0.04666555]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1130,751561613.241]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1021,278.0484]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1016,480900.0]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1019,20246.8]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1018,483402.10000000003]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1017,480000.0]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1020,2701802.0]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1133,963.4917]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1022,0.04888771]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1130,751561613.241]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1021,278.1372]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1016,481600.0]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1019,20200.199999999997]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1018,483327.1]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1017,480000.0]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1020,2701802.0]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1133,963.4354]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1022,0.03333253]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1130,751531893.419]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1021,278.2216]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1016,481500.0]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1019,20200.199999999997]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1018,483352.10000000003]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1017,480000.0]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1020,2701802.0]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1133,963.6187]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1022,0.0]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1130,751639695.3188]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1021,278.1749]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1016,481600.0]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1019,20100.100000000002]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1018,483577.1]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1017,480000.0]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1020,2701802.0]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1133,963.6167]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1022,0.04888771]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1130,751753441.183]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1021,278.2526]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1016,481800.0]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1019,20100.100000000002]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1018,483733.3]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1017,480000.0]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1020,2701802.0]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1133,963.8875]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1022,0.01555518]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1130,752071443.2784]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1021,278.4391]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1016,482000.0]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1019,20000.0]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1018,483887.5]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1017,480000.0]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1020,2701802.0]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1133,963.7313]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1022,0.0355547]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1130,751885559.3008]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1021,278.4458]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1016,481700.0]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1019,20000.0]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1018,483700.0]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1017,481733.3]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1020,2701802.0]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1133,965.5521]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1022,0.0]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1130,752005519.3096]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1021,278.4147]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1016,482300.0]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1019,19900.15]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1018,482481.3]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1017,480000.0]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1020,2701802.0]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1133,962.7188]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1022,0.03333253]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1130,751789645.3298]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1021,278.2726]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1016,481600.0]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1019,19900.15]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1018,482491.69999999995]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1017,480000.0]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1020,2701802.0]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1133,963.2375]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1022,0.01904716]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1130,752072523.9992]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1021,278.3592]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1016,481900.0]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1019,19800.05]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1018,482668.8]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1017,480266.7]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1020,2701802.0]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1133,963.7229]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1022,0.0]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1130,752389175.1936]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1021,278.4835]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1016,482200.0]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1019,19800.05]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1018,482212.5]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1017,482000.0]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1020,2701802.0]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1133,964.325]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1022,0.01777735]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1130,752689075.2156]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1021,278.6234]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1016,482400.0]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1019,19700.199999999997]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1018,483981.3]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1017,482000.0]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1020,2701802.0]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1133,964.8583]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1022,0.0]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1130,752779315.4024]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1021,278.6212]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1016,482300.0]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1019,19700.199999999997]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1018,482468.8]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1017,482000.0]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1020,2701802.0]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1133,964.5604]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1022,0.01777735]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1130,752965199.38]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1021,278.7033]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1016,482300.0]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1019,19600.100000000002]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1018,484070.80000000005]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1017,482000.0]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1020,2701802.0]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1133,966.5271]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1022,0.03333253]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1130,748754711.1432]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1021,275.4644]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1016,476800.0]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1019,19600.100000000002]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1018,478956.2]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1017,476000.0]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1020,2701802.0]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1133,955.1229]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1022,0.01555518]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1130,744633922.7328]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1021,275.5376]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1016,477000.0]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1019,19546.71]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1018,479131.3]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1017,476000.0]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1020,2701802.0]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1133,955.2021]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1022,0.0]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1130,744831964.8194]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1021,275.7397]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1016,477200.0]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1019,19500.0]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1018,479235.4]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1017,476000.0]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1020,2701802.0]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1133,955.1958]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1022,0.05333205]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1130,744561784.6194]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1021,275.622]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1016,477200.0]
["2019-04-23T21:33:30.000000000","2019-04-24T04:33:30.000000000",1019,19500.0]
["2019-04-23T21:33:30.000000000","2019-04-24T04:33:30.000000000",1018,479171.89999999997]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1019,19500.0]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1018,479333.3]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1017,476000.0]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1020,2701802.0]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1133,955.2833]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1022,0.03111036]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1130,744574212.9086]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1021,275.42]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1016,476700.0]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1019,19400.15]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1018,479210.39999999997]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1017,476000.0]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1020,2701802.0]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1133,955.2417]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1022,0.01777735]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1130,744562054.7996]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1021,275.4954]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1016,477200.0]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1019,19346.76]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1018,479189.6]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1017,476000.0]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1020,2701802.0]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1133,955.5458]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1022,0.0355547]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1130,745191844.8458]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1021,275.713]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1016,477200.0]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1019,19300.05]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1018,479456.2]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1017,476000.0]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1020,2701802.0]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1133,955.475]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1022,0.05333205]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1130,744963812.757]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1021,275.7906]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1016,477400.0]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1019,19300.05]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1018,479393.7]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1017,476000.0]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1020,2701802.0]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1133,955.4125]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1022,0.0644429]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1130,745167798.808]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1021,275.8284]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1016,477800.0]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1019,19300.05]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1018,479406.3]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1017,476000.0]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1020,2701802.0]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1133,955.4521]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1022,0.08222024]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1130,745191844.8458]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1021,275.8551]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1016,477500.0]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1019,19200.199999999997]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1018,479575.0]
["2019-04-23T21:40:00.000000000","2019-04-24T04:40:00.000000000",1017,476000.0]
["2019-04-23T21:40:00.000000000","2019-04-24T04:40:00.000000000",1020,2701802.0]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1017,476000.0]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1020,2701802.0]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1133,955.4646]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1022,0.0]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1130,745191844.8458]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1021,275.9261]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1016,477800.0]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1019,19100.100000000002]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1018,479631.3]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1017,476000.0]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1020,2701802.0]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1133,955.6333]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1022,0.04888771]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1130,745497688.8322]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1021,275.8684]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1016,477800.0]
["2019-04-23T21:42:00.000000000","2019-04-24T04:42:00.000000000",1019,19100.100000000002]
["2019-04-23T21:42:00.000000000","2019-04-24T04:42:00.000000000",1018,479725.39999999997]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1019,19100.100000000002]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1018,479489.6]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1017,476000.0]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1020,2701802.0]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1133,955.4979]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1022,0.01777735]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1130,745587658.8388]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1021,276.0259]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1016,477800.0]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1019,19000.0]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1018,479606.3]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1017,476000.0]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1020,2701802.0]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1133,955.7375]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1022,0.0]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1130,745665470.7364]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1021,276.0104]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1016,478000.0]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1019,19000.0]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1018,479177.1]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1017,476000.0]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1020,2701802.0]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1133,955.8687]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1022,0.01555518]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1130,745905390.754]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1021,275.9083]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1016,477800.0]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1019,19000.0]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1018,479700.0]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1017,476000.0]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1020,2701802.0]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1133,955.8542]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1022,0.05110988]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1130,745905390.754]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1021,276.0349]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1016,478100.0]
["2019-04-23T21:46:15.000000000","2019-04-24T04:46:15.000000000",1019,19000.0]
["2019-04-23T21:46:15.000000000","2019-04-24T04:46:15.000000000",1018,479904.0]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1019,19000.0]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1018,480085.39999999997]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1017,476000.0]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1020,2701802.0]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1133,955.8771]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1022,0.04666555]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1130,746145310.7716]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1021,276.2547]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1016,477600.0]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1019,18900.15]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1018,480045.8]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1017,478000.0]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1020,2701802.0]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1133,958.3937]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1022,0.05110988]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1130,746667298.918]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1021,276.2836]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1016,478600.0]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1019,18846.76]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1018,480495.8]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1017,478000.0]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1020,2701802.0]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1133,958.5854]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1022,0.04888771]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1130,746607318.9136]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1021,276.3257]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1016,478400.0]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1019,18800.05]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1018,480760.4]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1017,478000.0]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1020,2701802.0]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1133,958.7979]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1022,0.0]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1130,746907218.9356]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1021,276.5744]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1016,478400.0]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1019,18746.8]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1018,480866.69999999995]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1017,478000.0]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1020,2701802.0]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1133,958.9667]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1022,0.03111036]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1130,747063112.911]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1021,276.4545]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1016,478400.0]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1019,18700.199999999997]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1018,480733.3]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1017,478000.0]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1020,2701802.0]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1133,958.9104]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1022,0.0644429]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1130,747021234.98]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1021,276.4545]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1016,478300.0]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1019,18646.809999999998]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1018,480843.8]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1017,478000.0]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1020,2701802.0]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1133,958.8438]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1022,0.04888771]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1130,747057168.9466]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1021,276.4566]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1016,478300.0]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1019,18600.100000000002]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1018,481008.30000000005]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1017,478000.0]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1020,2701802.0]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1133,959.0333]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1022,0.04888771]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1130,747501075.0152]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1021,276.5543]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1016,478800.0]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1019,18600.100000000002]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1018,481083.3]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1017,478000.0]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1020,2701802.0]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1133,958.9417]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1022,0.03333253]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1130,747248996.8886]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1021,276.5898]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1016,478900.0]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1019,18500.0]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1018,481093.8]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1017,478000.0]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1020,2701802.0]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1133,958.6583]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1022,0.01777735]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1130,747099046.8776]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1021,276.5277]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1016,478800.0]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1019,18500.0]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1018,480956.2]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1017,478000.0]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1020,2701802.0]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1133,959.0896]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1022,0.0]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1130,747644810.8816]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1021,276.6031]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1016,478600.0]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1019,18400.15]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1018,480714.60000000003]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1017,478000.0]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1020,2701802.0]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1133,958.6333]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1022,0.03333253]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1130,747020964.7998]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1021,276.5788]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1016,477800.0]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1019,18400.15]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1018,479808.3]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1017,476000.0]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1020,2701802.0]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1133,955.8979]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1022,0.01777735]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1130,745623592.8054]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1021,275.9749]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1016,477800.0]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1019,18300.05]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1018,479889.6]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1017,476000.0]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1020,2701802.0]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1133,954.5313]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1022,0.03333253]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1130,745767598.852]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1021,276.0571]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1016,477800.0]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1019,18300.05]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1018,478693.8]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1017,478000.0]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1020,2701802.0]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1133,957.5354]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1022,0.05110988]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1130,746289316.8182]
["2019-04-23T22:01:15.000000000","2019-04-24T05:01:15.000000000",1021,276.1761]
["2019-04-23T22:01:15.000000000","2019-04-24T05:01:15.000000000",1130,746173139.3322]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1021,276.1192]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1016,477900.0]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1019,18253.45]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1018,478552.1]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1017,476000.0]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1020,2701802.0]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1133,954.1396]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1022,0.0]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1130,745401774.8612]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1021,276.1215]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1016,477700.0]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1019,18200.199999999997]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1018,478175.0]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1017,477733.3]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1020,2701802.0]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1133,956.0875]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1022,0.05110988]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1130,746343352.8582]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1021,276.2413]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1016,478200.0]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1019,18200.199999999997]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1018,478639.6]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1017,478000.0]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1020,2701802.0]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1133,956.5417]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1022,0.03333253]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1130,746391444.9338]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1021,276.3456]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1016,478200.0]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1019,18100.100000000002]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1018,480235.4]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1017,476266.7]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1020,2701802.0]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1133,956.9271]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1022,0.01777735]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1130,746631094.7712]
["2019-04-23T22:05:30.000000000","2019-04-24T05:05:30.000000000",1021,276.3235]
["2019-04-23T22:05:30.000000000","2019-04-24T05:05:30.000000000",1130,746571384.947]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1021,276.5477]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1016,478400.0]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1019,18100.100000000002]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1018,480777.10000000003]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1017,478000.0]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1020,2701802.0]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1133,958.6042]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1022,0.06666507]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1130,746121264.7338]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1021,276.5121]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1016,478100.0]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1019,18000.0]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1018,480793.8]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1017,478000.0]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1020,2701802.0]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1133,958.6604]
["2019-04-23T22:07:30.000000000","2019-04-24T05:07:30.000000000",1022,0.05237969]
["2019-04-23T22:07:30.000000000","2019-04-24T05:07:30.000000000",1133,958.7902]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1022,0.03111036]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1130,746961254.9756]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1021,276.5344]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1016,478100.0]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1019,17900.15]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1018,480572.9]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1017,478000.0]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1020,2701802.0]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1133,958.6917]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1022,0.05110988]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1130,747039337.0534]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1021,276.6431]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1016,478400.0]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1019,17900.15]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1018,480725.0]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1017,478000.0]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1020,2701802.0]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1133,958.8875]
["2019-04-23T22:09:45.000000000","2019-04-24T05:09:45.000000000",1022,0.05237969]
["2019-04-23T22:09:45.000000000","2019-04-24T05:09:45.000000000",1133,958.9866]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1022,0.03111036]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1130,746613262.878]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1021,276.3945]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1016,478500.0]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1019,17900.15]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1018,480964.60000000003]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1017,478000.0]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1020,2701802.0]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1133,959.0083]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1022,0.03333253]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1130,746997188.9422]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1021,276.4456]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1016,478400.0]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1019,17800.05]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1018,480908.3]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1017,478000.0]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1020,2701802.0]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1133,959.0491]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1022,0.03333253]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1130,747051224.9822]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1021,276.4945]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1016,478600.0]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1019,17800.05]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1018,481089.60000000003]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1017,478000.0]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1020,2701802.0]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1133,959.0542]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1022,0.01555518]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1130,747057168.9466]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1021,276.4922]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1016,478600.0]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1019,17746.8]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1018,480837.5]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1017,478000.0]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1020,2701802.0]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1133,958.7667]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1022,0.03111036]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1130,746781314.9624]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1021,276.3945]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1016,478800.0]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1019,17700.199999999997]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1018,480945.80000000005]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1017,478000.0]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1020,2701802.0]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1133,959.0521]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1022,0.06666507]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1130,747291144.9998]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1021,276.5188]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1016,478800.0]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1019,17600.100000000002]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1018,481308.3]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1017,478000.0]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1020,2701802.0]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1133,959.2375]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1022,0.08444241]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1130,747273042.9264]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1021,276.49]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1016,478700.0]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1019,17600.100000000002]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1018,481083.3]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1017,478000.0]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1020,2701802.0]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1133,959.125]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1022,0.03333253]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1130,746535450.9804]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1021,276.4812]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1016,478800.0]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1019,17500.0]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1018,481185.4]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1017,478000.0]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1020,2701802.0]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1133,959.3333]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1022,0.04888771]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1130,747842852.9682]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1021,276.7675]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1016,478600.0]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1019,17500.0]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1018,481366.69999999995]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1017,478000.0]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1020,2701802.0]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1133,959.3521]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1022,0.04888771]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1130,747740995.0328]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1021,276.7564]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1016,479000.0]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1019,17500.0]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1018,481377.1]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1017,478000.0]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1020,2701802.0]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1133,959.3438]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1022,0.0]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1130,747836909.0038]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1021,276.7519]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1016,478800.0]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1019,17500.0]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1018,481270.8]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1017,478000.0]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1020,2701802.0]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1133,959.175]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1022,0.01777735]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1130,747608876.915]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1021,276.7586]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1016,479100.0]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1019,17400.15]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1018,481516.7]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1017,478000.0]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1020,2701802.0]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1133,959.5229]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1022,0.0]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1130,747872842.9704]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1021,276.7897]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1016,478200.0]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1019,17400.15]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1018,481166.7]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1017,478000.0]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1020,2701802.0]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1133,959.3646]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1022,0.06666507]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1130,747740995.0328]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1021,276.7208]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1016,478900.0]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1019,17400.15]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1018,481697.9]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1017,478000.0]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1020,2701802.0]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1133,959.7583]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1022,0.04888771]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1130,748058726.948]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1021,276.9606]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1016,479000.0]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1019,17300.05]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1018,481897.89999999997]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1017,478000.0]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1020,2701802.0]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1133,958.6458]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1022,0.03333253]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1130,748430765.0834]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1021,277.0716]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1016,479700.0]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1019,17300.05]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1018,481695.80000000005]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1017,478000.0]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1020,2701802.0]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1133,959.8021]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1022,0.03111036]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1130,748472913.1946]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1021,277.1782]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1016,479800.0]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1019,17200.199999999997]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1018,480497.9]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1017,478266.7]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1020,2701802.0]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1133,959.5813]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1022,0.0355547]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1130,748784430.9652]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1021,277.2426]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1016,479900.0]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1019,17100.100000000002]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1018,480008.30000000005]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1017,478266.7]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1020,2701802.0]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1133,959.7105]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1022,0.0]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1130,749054611.1652]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1021,277.2359]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1016,480100.0]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1019,17153.48]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1018,480235.4]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1017,478000.0]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1020,2701802.0]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1133,958.0812]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1022,0.0999976]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1130,749174571.174]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1021,277.2736]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1016,480300.0]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1019,17100.100000000002]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1018,480141.7]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1017,479733.3]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1020,2701802.0]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1133,959.7666]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1022,0.01555518]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1130,749114320.9894]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1021,277.2447]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1016,480200.0]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1019,17100.100000000002]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1018,480075.0]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1017,479733.3]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1020,2701802.0]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1133,961.475]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1022,0.0355547]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1130,749456098.9424]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1021,277.369]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1016,480300.0]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1019,17046.71]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1018,481006.3]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1017,478266.7]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1020,2701802.0]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1133,958.6375]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1022,0.03333253]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1130,749360455.1516]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1021,277.3558]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1016,480100.0]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1019,17000.0]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1018,480691.7]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1017,479733.3]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1020,2701802.0]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1133,960.0521]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1022,0.0355547]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1130,749000575.1252]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1021,277.2936]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1016,480200.0]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1019,17000.0]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1018,481677.1]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1017,480000.0]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1020,2701802.0]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1133,960.7062]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1022,0.0]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1130,749810035.0044]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1021,277.4334]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1016,480100.0]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1019,17000.0]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1018,480731.3]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1017,479733.3]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1020,2701802.0]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1133,961.5854]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1022,0.03333253]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1130,749324251.0048]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1021,277.3002]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1016,480100.0]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1019,16900.15]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1018,480322.9]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1017,479733.3]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1020,2701802.0]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1133,961.6521]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1022,0.01555518]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1130,749420435.156]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1021,277.4556]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1016,480200.0]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1019,16900.15]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1018,482629.2]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1017,479733.3]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1020,2701802.0]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1133,962.4208]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1022,0.0]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1130,749546068.949]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1021,277.4023]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1016,480200.0]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1019,16900.15]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1018,482835.39999999997]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1017,480000.0]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1020,2701802.0]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1133,961.2167]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1022,0.01777735]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1130,749882173.1178]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1021,277.4556]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1016,480000.0]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1019,16800.05]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1018,480514.6]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1017,478000.0]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1020,2701802.0]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1133,958.3021]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1022,0.0]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1130,749312363.076]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1021,277.358]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1016,479900.0]
["2019-04-23T22:39:30.000000000","2019-04-24T05:39:30.000000000",1019,16800.05]
["2019-04-23T22:39:30.000000000","2019-04-24T05:39:30.000000000",1018,480428.60000000003]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1019,16800.05]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1018,480560.4]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1017,478000.0]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1020,2701802.0]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1133,958.6625]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1022,0.01555518]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1130,749552283.0936]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1021,277.489]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1016,480100.0]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1019,16746.8]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1018,480535.39999999997]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1017,478000.0]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1020,2701802.0]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1133,958.4917]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1022,0.0644429]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1130,749354241.007]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1021,277.2869]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1016,480100.0]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1019,16700.199999999997]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1018,480541.7]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1017,480000.0]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1020,2701802.0]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1133,962.0688]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1022,0.05110988]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1130,749462313.087]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1021,277.4556]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1016,480100.0]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1019,16646.809999999998]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1018,481041.7]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1017,478266.7]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1020,2701802.0]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1133,958.8125]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1022,0.0355547]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1130,749540395.1648]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1021,277.3868]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1016,480000.0]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1019,16600.100000000002]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1018,480656.3]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1017,478000.0]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1020,2701802.0]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1133,958.5187]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1022,0.03111036]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1130,749444211.0136]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1021,277.3558]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1016,480100.0]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1019,16546.71]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1018,480341.7]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1017,478000.0]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1020,2701802.0]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1133,958.5708]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1022,0.03333253]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1130,749300475.1472]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1021,277.4357]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1016,479900.0]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1019,16500.0]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1018,480439.6]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1017,480000.0]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1020,2701802.0]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1133,960.6917]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1022,0.06888723]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1130,749276429.1094]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1021,277.338]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1016,479700.0]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1019,16500.0]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1018,480485.4]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1017,478000.0]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1020,2701802.0]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1133,958.1938]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1022,0.05110988]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1130,748964641.1586]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1021,277.3624]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1016,480400.0]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1019,16500.0]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1018,481033.3]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1017,480000.0]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1020,2701802.0]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1133,960.6146]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1022,0.04888771]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1130,749420164.9758]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1021,277.5444]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1016,480500.0]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1019,16500.0]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1018,480785.39999999997]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1017,480000.0]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1020,2701802.0]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1133,960.4312]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1022,0.06666507]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1130,750032393.309]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1021,277.5712]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1016,480500.0]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1019,16500.0]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1018,483041.7]
["2019-04-23T22:50:00.000000000","2019-04-24T05:50:00.000000000",1017,480000.0]
["2019-04-23T22:50:00.000000000","2019-04-24T05:50:00.000000000",1020,2701802.0]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1017,480000.0]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1020,2701802.0]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1133,962.8875]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1022,0.04888771]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1130,750044281.2378]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1021,277.7088]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1016,480500.0]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1019,16446.75]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1018,483112.5]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1017,480000.0]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1020,2701802.0]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1133,963.1187]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1022,0.05110988]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1130,749408277.047]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1021,277.5311]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1016,480700.0]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1019,16353.439999999999]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1018,480806.2]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1017,480000.0]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1020,2701802.0]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1133,960.8271]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1022,0.03111036]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1130,749942423.3024]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1021,277.5556]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1016,480700.0]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1019,16300.05]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1018,480737.5]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1017,480000.0]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1020,2701802.0]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1133,962.3833]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1022,0.0355547]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1130,749870285.189]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1021,277.64]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1016,480400.0]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1019,16353.439999999999]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1018,482754.2]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1017,480000.0]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1020,2701802.0]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1133,961.3354]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1022,0.0355547]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1130,749612263.098]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1021,277.4801]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1016,480200.0]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1019,16300.05]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1018,482297.9]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1017,480000.0]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1020,2701802.0]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1133,962.9979]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1022,0.05110988]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1130,750247997.1086]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1021,277.731]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1016,480400.0]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1019,16300.05]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1018,480627.1]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1017,480000.0]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1020,2701802.0]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1133,960.5938]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1022,0.0]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1130,749330194.9692]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1021,277.207]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1016,479900.0]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1019,16300.05]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1018,482064.6]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1017,480000.0]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1020,2701802.0]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1133,961.0625]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1022,0.06666507]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1130,749000575.1252]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1021,277.3469]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1016,480300.0]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1019,16200.199999999999]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1018,481104.2]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1017,480000.0]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1020,2701802.0]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1133,960.4833]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1022,0.06666507]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1130,749372343.0804]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1021,277.5289]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1016,480400.0]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1019,16200.199999999999]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1018,482283.3]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1017,480000.0]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1020,2701802.0]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1133,962.8062]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1022,0.06666507]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1130,750080215.2044]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1021,277.5689]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1016,480600.0]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1019,16200.199999999999]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1018,483095.8]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1017,480000.0]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1020,2701802.0]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1133,962.9021]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1022,0.06666507]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1130,750032123.1288]
["2019-04-23T23:00:45.000000000","2019-04-24T06:00:45.000000000",1021,277.6079]
["2019-04-23T23:00:45.000000000","2019-04-24T06:00:45.000000000",1130,750041579.4358]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1021,277.6577]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1016,480900.0]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1019,16200.199999999999]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1018,483270.8]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1017,480000.0]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1020,2701802.0]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1133,963.2896]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1022,0.06666507]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1130,750260155.2176]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1021,277.7598]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1016,480700.0]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1019,16100.1]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1018,483035.39999999997]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1017,480000.0]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1020,2701802.0]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1133,961.3417]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1022,0.04666555]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1130,749474471.196]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1021,277.1826]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1016,479800.0]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1019,16000.0]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1018,480522.89999999997]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1017,478000.0]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1020,2701802.0]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1133,958.4854]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1022,0.03333253]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1130,748640424.9186]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1021,277.1782]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1016,480000.0]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1019,16000.0]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1018,480556.2]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1017,479733.3]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1020,2701802.0]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1133,960.4937]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1022,0.08222024]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1130,749300475.1472]
["2019-04-23T23:05:00.000000000","2019-04-24T06:05:00.000000000",1021,277.4319]
["2019-04-23T23:05:00.000000000","2019-04-24T06:05:00.000000000",1130,749566062.2838]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1021,277.4601]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1016,480200.0]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1019,16000.0]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1018,480816.7]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1017,478266.7]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1020,2701802.0]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1133,958.9584]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1022,0.0]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1130,749540395.1648]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1021,277.3868]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1016,479900.0]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1019,15900.15]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1018,480691.7]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1017,480000.0]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1020,2701802.0]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1133,960.75]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1022,0.03111036]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1130,749618207.0624]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1021,277.3891]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1016,480000.0]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1019,15900.15]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1018,480645.8]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1017,480000.0]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1020,2701802.0]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1133,962.2687]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1022,0.0]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1130,749540124.9846]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1021,277.4401]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1016,480200.0]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1019,15900.15]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1018,480618.7]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1017,480000.0]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1020,2701802.0]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1133,962.3125]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1022,0.01428537]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1130,749643333.821]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1021,277.56]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1016,480300.0]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1019,15900.15]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1018,482350.0]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1017,480000.0]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1020,2701802.0]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1133,963.0125]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1022,0.04888771]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1130,749978087.0888]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1021,277.5223]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1016,480400.0]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1019,15853.44]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1018,481387.5]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1017,480000.0]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1020,2701802.0]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1133,960.7437]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1022,0.03333253]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1130,749648197.0646]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1021,277.378]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1016,480300.0]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1019,15846.76]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1018,482352.10000000003]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1017,480000.0]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1020,2701802.0]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1133,962.9917]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1022,0.0]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1130,749996459.3424]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1021,277.6222]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1016,481100.0]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1019,15800.050000000001]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1018,482837.5]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1017,480000.0]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1020,2701802.0]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1133,962.8583]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1022,0.03111036]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1130,749990245.1978]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1021,277.6422]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1016,480900.0]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1019,15800.050000000001]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1018,482722.89999999997]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1017,480000.0]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1020,2701802.0]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1133,961.1896]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1022,0.05333205]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1130,749858127.08]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1021,277.6089]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1016,480800.0]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1019,15800.050000000001]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1018,482216.7]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1017,480000.0]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1020,2701802.0]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1133,962.7042]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1022,0.05110988]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1130,749624151.0268]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1021,277.5822]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1016,480600.0]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1019,15800.050000000001]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1018,482220.8]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1017,480000.0]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1020,2701802.0]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1133,962.7667]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1022,0.03111036]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1130,750223951.0708]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1021,277.7043]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1016,480800.0]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1019,15700.2]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1018,482916.7]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1017,480000.0]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1020,2701802.0]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1133,962.9438]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1022,0.0]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1130,750092103.1332]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1021,277.7243]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1016,480700.0]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1019,15746.800000000001]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1018,482372.9]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1017,480000.0]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1020,2701802.0]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1133,962.9854]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1022,0.03333253]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1130,750223951.0708]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1021,277.6866]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1016,480700.0]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1019,15700.2]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1018,483206.2]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1017,480000.0]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1020,2701802.0]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1133,963.1437]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1022,0.0]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1130,750614091.2796]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1021,277.7887]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1016,480700.0]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1019,15700.2]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1018,483097.89999999997]
["2019-04-23T23:19:45.000000000","2019-04-24T06:19:45.000000000",1017,480000.0]
["2019-04-23T23:19:45.000000000","2019-04-24T06:19:45.000000000",1020,2701802.0]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1017,480000.0]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1020,2701802.0]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1133,963.0167]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1022,0.06666507]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1130,750487917.1262]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1021,277.7531]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1016,480700.0]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1019,15646.81]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1018,483085.39999999997]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1017,480000.0]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1020,2701802.0]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1133,963.025]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1022,0.01777735]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1130,750487917.1262]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1021,277.8064]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1016,481100.0]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1019,15600.099999999999]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1018,483096.0]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1017,480000.0]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1020,2701802.0]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1133,963.0625]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1022,0.04888771]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1130,750517907.1284]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1021,277.7043]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1016,480900.0]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1019,15600.099999999999]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1018,483347.89999999997]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1017,480000.0]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1020,2701802.0]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1133,963.3604]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1022,0.05333205]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1130,750619765.0638]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1021,277.8042]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1016,480900.0]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1019,15546.71]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1018,483404.2]
["2019-04-23T23:24:00.000000000","2019-04-24T06:24:00.000000000",1017,480000.0]
["2019-04-23T23:24:00.000000000","2019-04-24T06:24:00.000000000",1020,2701802.0]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1017,480000.0]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1020,2701802.0]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1133,963.404]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1022,0.0]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1130,750685959.2128]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1021,277.7775]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1016,480600.0]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1019,15546.71]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1018,483481.3]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1017,480000.0]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1020,2701802.0]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1133,963.5313]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1022,0.03333253]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1130,750613821.0994]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1021,277.8419]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1016,481000.0]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1019,15500.0]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1018,483379.2]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1017,480000.0]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1020,2701802.0]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1133,963.3583]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1022,0.01777735]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1130,750493861.0906]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1021,277.8574]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1016,480900.0]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1019,15500.0]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1018,483470.8]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1017,480000.0]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1020,2701802.0]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1133,963.2771]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1022,0.03333253]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1130,750481973.1618]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1021,277.7731]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1016,480800.0]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1019,15446.75]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1018,483352.10000000003]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1017,480000.0]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1020,2701802.0]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1133,963.2979]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1022,0.04888771]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1130,750577616.9526]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1021,277.7686]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1016,480900.0]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1019,15400.15]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1018,483389.6]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1017,480000.0]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1020,2701802.0]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1133,963.4521]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1022,0.08222024]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1130,750715679.0348]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1021,277.8885]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1016,480900.0]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1019,15400.15]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1018,483379.2]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1017,480000.0]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1020,2701802.0]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1133,963.4042]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1022,0.03333253]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1130,750704061.2862]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1021,277.7332]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1016,480800.0]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1019,15300.050000000001]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1018,483489.6]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1017,480000.0]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1020,2701802.0]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1133,963.3937]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1022,0.04888771]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1130,750709735.0704]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1021,277.8553]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1016,481000.0]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1019,15346.76]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1018,483660.39999999997]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1017,480000.0]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1020,2701802.0]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1133,963.7646]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1022,0.01777735]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1130,751261713.219]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1021,278.0506]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1016,481000.0]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1019,15300.050000000001]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1018,483604.2]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1017,480000.0]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1020,2701802.0]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1133,963.4354]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1022,0.06666507]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1130,750169915.0308]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1021,277.7264]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1016,481200.0]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1019,15300.050000000001]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1018,483814.6]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1017,480000.0]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1020,2701802.0]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1133,963.6896]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1022,0.05333205]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1130,750949925.2682]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1021,278.0218]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1016,481100.0]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1019,15300.050000000001]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1018,483887.5]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1017,480000.0]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1020,2701802.0]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1133,963.9146]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1022,0.06666507]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1130,751339795.2968]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1021,278.0885]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1016,481200.0]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1019,15300.050000000001]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1018,482543.8]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1017,480000.0]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1020,2701802.0]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1133,963.4]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1022,0.0]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1130,751045569.059]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1021,278.0328]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1016,481200.0]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1019,15300.050000000001]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1018,483460.39999999997]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1017,480000.0]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1020,2701802.0]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1133,963.6938]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1022,0.01777735]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1130,750859685.0814]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1021,277.9884]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1016,481300.0]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1019,15300.050000000001]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1018,483208.3]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1017,480000.0]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1020,2701802.0]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1133,963.8083]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1022,0.01555518]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1130,751411663.23]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1021,278.0595]
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1019,14800.050000000001]
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1018,480572.9]
["2019-04-23T00:00:15.000000000","2019-04-23T07:00:15.000000000",1017,478000.0]
["2019-04-23T00:00:15.000000000","2019-04-23T07:00:15.000000000",1020,2700159.0]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1017,478000.0]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1020,2700159.0]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1133,958.5438]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1022,0.0]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1130,748005606.6252]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1021,276.9695]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1016,479300.0]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1019,14800.050000000001]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1018,480608.3]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1017,478000.0]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1020,2700159.0]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1133,958.625]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1022,0.03333253]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1130,747645945.4464]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1021,276.9428]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1016,479600.0]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1019,14800.050000000001]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1018,480460.39999999997]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1017,478000.0]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1020,2700159.0]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1133,958.5479]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1022,0.06666507]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1130,747921631.6803]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1021,276.9872]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1016,479600.0]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1019,14800.050000000001]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1018,481416.7]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1017,478000.0]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1020,2700159.0]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1133,959.8062]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1022,0.03333253]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1130,746704670.019]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1021,276.5566]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1016,478800.0]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1019,14746.800000000001]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1018,481904.2]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1017,478000.0]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1020,2700159.0]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1133,959.5708]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1022,0.03333253]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1130,746434924.1349]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1021,276.5632]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1016,478900.0]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1019,14753.45]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1018,481847.89999999997]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1017,478000.0]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1020,2700159.0]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1133,958.5313]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1022,0.05110988]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1130,746884500.6084]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1021,276.6409]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1016,479000.0]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1019,14800.050000000001]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1018,480058.3]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1017,478000.0]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1020,2700159.0]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1133,958.1146]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1022,0.0]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1130,747202309.3227]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1021,276.6854]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1016,478900.0]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1019,14800.050000000001]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1018,480545.8]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1017,478000.0]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1020,2700159.0]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1133,958.1313]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1022,0.05110988]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1130,747106453.6782]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1021,276.743]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1016,479100.0]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1019,14800.050000000001]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1018,481379.2]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1017,478000.0]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1020,2700159.0]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1133,958.5292]
["2019-04-23T00:08:45.000000000","2019-04-23T07:08:45.000000000",1022,0.04285612]
["2019-04-23T00:08:45.000000000","2019-04-23T07:08:45.000000000",1133,959.4866]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1022,0.0]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1130,747184218.2574]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1021,276.7275]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1016,478900.0]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1019,14800.050000000001]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1018,481422.9]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1017,478000.0]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1020,2700159.0]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1133,958.5083]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1022,0.05110988]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1130,746878560.2586]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1021,276.6076]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1016,478900.0]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1019,14800.050000000001]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1018,481968.8]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1017,478000.0]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1020,2700159.0]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1133,958.525]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1022,0.01555518]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1130,747148306.1427]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1021,276.6543]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1016,478900.0]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1019,14746.800000000001]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1018,481677.1]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1017,478000.0]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1020,2700159.0]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1133,959.6958]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1022,0.0]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1130,746566691.8941]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1021,276.6143]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1016,479300.0]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1019,14800.050000000001]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1018,481589.60000000003]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1017,478000.0]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1020,2700159.0]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1133,959.6458]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1022,0.03333253]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1130,746680638.6039]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1021,276.6742]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1016,479400.0]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1019,14800.050000000001]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1018,481945.80000000005]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1017,478000.0]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1020,2700159.0]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1133,959.9146]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1022,0.0]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1130,746746792.4994]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1021,276.6276]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1016,479600.0]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1019,14800.050000000001]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1018,481812.5]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1017,478000.0]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1020,2700159.0]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1133,959.8583]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1022,0.07142685]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1130,747337587.2886]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1021,276.7363]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1016,479300.0]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1019,14753.45]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1018,480585.39999999997]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1017,478000.0]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1020,2700159.0]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1133,959.3771]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1022,0.03333253]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1130,747322196.3823]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1021,276.723]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1016,479400.0]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1019,14800.050000000001]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1018,481927.1]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1017,478000.0]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1020,2700159.0]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1133,958.5708]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1022,0.03111036]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1130,747292224.6174]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1021,276.7187]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1016,479400.0]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1019,14800.050000000001]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1018,481687.5]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1017,478000.0]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1020,2700159.0]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1133,959.7333]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1022,0.03111036]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1130,747190158.6072]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1021,276.6897]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1016,479300.0]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1019,14800.050000000001]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1018,481797.9]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1017,478000.0]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1020,2700159.0]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1133,959.85]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1022,0.05110988]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1130,747016538.3835]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1021,276.6565]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1016,479200.0]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1019,14800.050000000001]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1018,481710.39999999997]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1017,478000.0]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1020,2700159.0]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1133,959.7875]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1022,0.05333205]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1130,746920682.739]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1021,276.6431]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1016,479400.0]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1019,14800.050000000001]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1018,480635.4]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1017,478000.0]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1020,2700159.0]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1133,959.3875]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1022,0.0]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1130,747268193.2023]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1021,276.6387]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1016,479500.0]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1019,14700.2]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1018,481747.9]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1017,478000.0]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1020,2700159.0]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1133,959.85]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1022,0.03333253]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1130,747058390.848]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1021,276.6742]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1016,479300.0]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1019,14700.2]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1018,480147.89999999997]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1017,478000.0]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1020,2700159.0]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1133,958.1563]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1022,0.01777735]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1130,747250372.1529]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1021,276.6654]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1016,479400.0]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1019,14753.45]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1018,481468.8]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1017,478000.0]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1020,2700159.0]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1133,958.6167]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1022,0.05333205]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1130,746968475.5533]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1021,276.6765]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1016,479200.0]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1019,14746.800000000001]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1018,480068.8]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1017,478000.0]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1020,2700159.0]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1133,958.2542]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1022,0.03111036]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1130,747645675.4305]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1021,276.8718]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1016,479100.0]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1019,14700.2]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1018,480145.8]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1017,478000.0]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1020,2700159.0]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1133,958.2366]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1022,0.0]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1130,747052450.4982]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1021,276.7297]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1016,479300.0]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1019,14746.800000000001]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1018,480231.3]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1017,478000.0]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1020,2700159.0]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1133,958.1896]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1022,0.01777735]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1130,747651885.7962]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1021,276.9051]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1016,479500.0]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1019,14800.050000000001]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1018,480316.7]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1017,478000.0]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1020,2700159.0]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1133,958.1458]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1022,0.03333253]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1130,747286014.2517]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1021,276.7563]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1016,479300.0]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1019,14746.800000000001]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1018,480189.6]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1017,479733.3]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1020,2700159.0]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1133,960.1416]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1022,0.01555518]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1130,747555760.1358]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1021,276.8562]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1016,479600.0]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1019,14700.2]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1018,480375.0]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1017,478000.0]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1020,2700159.0]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1133,958.4208]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1022,0.0355547]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1130,747831716.3856]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1021,276.9362]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1016,479500.0]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1019,14700.2]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1018,480270.8]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1017,478000.0]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1020,2700159.0]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1133,958.45]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1022,0.0]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1130,748275352.5093]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1021,276.9629]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1016,479700.0]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1019,14700.2]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1018,480675.0]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1017,478000.0]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1020,2700159.0]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1133,958.6354]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1022,0.05110988]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1130,747813625.3203]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1021,277.0138]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1016,479300.0]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1019,14800.050000000001]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1018,480489.6]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1017,478000.0]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1020,2700159.0]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1133,958.4625]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1022,0.03333253]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1130,747417782.0109]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1021,276.7896]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1016,479400.0]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1019,14800.050000000001]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1018,480320.80000000005]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1017,478000.0]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1020,2700159.0]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1133,958.6104]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1022,0.04888771]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1130,747765832.506]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1021,276.9562]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1016,479300.0]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1019,14700.2]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1018,480481.3]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1017,478000.0]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1020,2700159.0]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1133,958.4521]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1022,0.04888771]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1130,747507697.3056]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1021,276.8229]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1016,479600.0]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1019,14800.050000000001]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1018,480602.10000000003]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1017,478000.0]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1020,2700159.0]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1133,958.4104]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1022,0.0]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1130,747436143.0921]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1021,276.8696]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1016,479600.0]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1019,14800.050000000001]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1018,480335.39999999997]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1017,478000.0]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1020,2700159.0]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1133,958.3667]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1022,0.01777735]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1130,747585731.9007]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1021,276.8785]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1016,479400.0]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1019,14800.050000000001]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1018,480437.5]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1017,478000.0]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1020,2700159.0]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1133,958.5063]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1022,0.05333205]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1130,747699678.6105]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1021,276.8851]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1016,479600.0]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1019,14800.050000000001]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1018,480520.8]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1017,478000.0]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1020,2700159.0]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1133,958.3563]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1022,0.03333253]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1130,747927572.0301]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1021,276.8585]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1016,479400.0]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1019,14800.050000000001]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1018,480454.2]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1017,478000.0]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1020,2700159.0]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1133,958.5063]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1022,0.06666507]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1130,747861688.1505]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1021,276.9761]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1016,479400.0]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1019,14800.050000000001]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1018,480597.89999999997]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1017,478000.0]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1020,2700159.0]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1133,958.3813]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1022,0.0]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1130,747933512.3799]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1021,276.8918]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1016,479500.0]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1019,14800.050000000001]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1018,480589.60000000003]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1017,478000.0]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1020,2700159.0]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1133,958.5417]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1022,0.06888723]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1130,747634064.7468]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1021,276.8585]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1016,479500.0]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1019,14800.050000000001]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1018,480768.7]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1017,478000.0]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1020,2700159.0]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1133,958.7062]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1022,0.01777735]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1130,747783653.5554]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1021,276.974]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1016,479400.0]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1019,14800.050000000001]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1018,480614.6]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1017,478000.0]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1020,2700159.0]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1133,958.5646]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1022,0.04888771]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1130,747495816.606]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1021,276.7919]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1016,479600.0]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1019,14753.45]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1018,480502.1]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1017,478000.0]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1020,2700159.0]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1133,958.5375]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1022,0.06888723]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1130,747520118.037]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1021,276.8718]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1016,479400.0]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1019,14800.050000000001]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1018,480447.9]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1017,478000.0]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1020,2700159.0]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1133,958.3604]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1022,0.06666507]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1130,747735860.7411]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1021,276.9406]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1016,479500.0]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1019,14800.050000000001]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1018,480414.60000000003]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1017,478000.0]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1020,2700159.0]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1133,958.5438]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1022,0.04888771]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1130,747789593.9052]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1021,276.9006]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1016,479400.0]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1019,14800.050000000001]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1018,480516.7]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1017,478000.0]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1020,2700159.0]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1133,958.5]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1022,0.0]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1130,747555760.1358]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1021,276.8385]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1016,479500.0]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1019,14800.050000000001]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1018,480481.3]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1017,478000.0]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1020,2700159.0]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1133,958.3937]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1022,0.03333253]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1130,747687797.9109]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1021,276.8008]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1016,479200.0]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1019,14746.800000000001]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1018,480368.7]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1017,478000.0]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1020,2700159.0]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1133,958.2854]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1022,0.06666507]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1130,747831716.3856]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1021,276.9895]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1016,479400.0]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1019,14700.2]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1018,480320.80000000005]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1017,478000.0]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1020,2700159.0]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1133,958.1521]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1022,0.04666555]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1130,747561970.5015]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1021,276.8896]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1016,479600.0]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1019,14800.050000000001]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1018,480154.2]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1017,478000.0]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1020,2700159.0]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1133,958.1875]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1022,0.0355547]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1130,747334077.0819]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1021,276.7896]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1016,479700.0]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1019,14800.050000000001]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1018,480241.69999999995]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1017,478000.0]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1020,2700159.0]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1133,958.0667]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1022,0.04666555]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1130,747586001.9166]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1021,276.8252]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1016,479500.0]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1019,14800.050000000001]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1018,480085.39999999997]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1017,478000.0]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1020,2700159.0]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1133,958.0938]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1022,0.01555518]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1130,747369989.1966]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1021,276.8273]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1016,480000.0]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1019,14800.050000000001]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1018,480114.6]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1017,478000.0]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1020,2700159.0]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1133,958.1917]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1022,0.03333253]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1130,747735590.7252]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1021,276.8696]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1016,479800.0]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1019,14800.050000000001]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1018,480108.3]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1017,478000.0]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1020,2700159.0]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1133,958.2396]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1022,0.08444241]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1130,747681587.5452]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1021,276.8384]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1016,479600.0]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1019,14800.050000000001]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1018,480095.8]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1017,478000.0]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1020,2700159.0]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1133,958.0396]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1022,0.04888771]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1130,747345957.7815]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1021,276.7852]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1016,479500.0]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1019,14800.050000000001]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1018,480208.3]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1017,478000.0]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1020,2700159.0]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1133,959.4875]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1022,0.04666555]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1130,747639735.0807]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1021,276.803]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1016,479500.0]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1019,14800.050000000001]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1018,480183.3]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1017,478000.0]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1020,2700159.0]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1133,958.3417]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1022,0.05110988]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1130,747879509.1999]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1021,276.8807]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1016,479700.0]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1019,14800.050000000001]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1018,480358.3]
["2019-04-23T00:59:45.000000000","2019-04-23T07:59:45.000000000",1017,478000.0]
["2019-04-23T00:59:45.000000000","2019-04-23T07:59:45.000000000",1020,2700159.0]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1017,478000.0]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1020,2700159.0]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1133,958.1958]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1022,0.01555518]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1130,747615973.6815]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1021,276.9029]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1016,479500.0]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1019,14800.050000000001]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1018,480295.8]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1017,478000.0]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1020,2700159.0]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1133,958.3354]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1022,0.04888771]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1130,747610033.3317]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1021,276.8696]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1016,479400.0]
["2019-04-23T01:01:45.000000000","2019-04-23T08:01:45.000000000",1019,14742.990000000002]
["2019-04-23T01:01:45.000000000","2019-04-23T08:01:45.000000000",1018,480267.9]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1019,14753.45]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1018,480097.89999999997]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1017,478000.0]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1020,2700159.0]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1133,958.4208]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1022,0.03333253]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1130,747609763.3158]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1021,276.8518]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1016,479500.0]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1019,14800.050000000001]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1018,480450.0]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1017,478000.0]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1020,2700159.0]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1133,958.6375]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1022,0.06888723]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1130,747693738.2607]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1021,276.9051]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1016,479600.0]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1019,14753.45]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1018,480454.2]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1017,478000.0]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1020,2700159.0]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1133,958.5521]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1022,0.03333253]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1130,747597612.6003]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1021,276.8918]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1016,479600.0]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1019,14800.050000000001]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1018,480393.7]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1017,478000.0]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1020,2700159.0]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1133,958.3896]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1022,0.06888723]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1130,747783653.5554]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1021,276.9029]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1016,479500.0]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1019,14800.050000000001]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1018,480329.2]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1017,478000.0]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1020,2700159.0]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1133,958.1167]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1022,0.01777735]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1130,747435873.0762]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1021,276.854]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1016,479600.0]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1019,14800.050000000001]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1018,480375.0]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1017,478000.0]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1020,2700159.0]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1133,958.2146]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1022,0.08444241]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1130,747591672.2505]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1021,276.9117]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1016,479600.0]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1019,14800.050000000001]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1018,480489.6]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1017,478000.0]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1020,2700159.0]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1133,958.3937]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1022,0.04888771]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1130,747514177.6872]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1021,276.9273]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1016,479500.0]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1019,14800.050000000001]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1018,480345.8]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1017,478000.0]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1020,2700159.0]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1133,958.2667]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1022,0.06888723]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1130,747664036.5117]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1021,276.9362]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1016,479600.0]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1019,14800.050000000001]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1018,480454.2]
["2019-04-23T01:10:15.000000000","2019-04-23T08:10:15.000000000",1017,478000.0]
["2019-04-23T01:10:15.000000000","2019-04-23T08:10:15.000000000",1020,2700159.0]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1017,478000.0]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1020,2700159.0]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1133,958.9813]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1022,0.01777735]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1130,747471785.1909]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1021,276.8563]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1016,479600.0]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1019,14800.050000000001]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1018,480439.6]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1017,479733.3]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1020,2700159.0]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1133,960.2083]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1022,0.01555518]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1130,747885719.5656]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1021,277.0205]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1016,479600.0]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1019,14800.050000000001]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1018,480747.9]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1017,478000.0]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1020,2700159.0]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1133,958.575]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1022,0.04666555]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1130,748083371.2044]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1021,276.9894]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1016,479700.0]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1019,14800.050000000001]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1018,480454.2]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1017,478000.0]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1020,2700159.0]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1133,958.4604]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1022,0.01777735]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1130,747819835.686]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1021,277.0116]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1016,479600.0]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1019,14800.050000000001]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1018,480616.69999999995]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1017,478000.0]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1020,2700159.0]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1133,958.5104]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1022,0.0]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1130,747939722.7456]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1021,276.8541]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1016,479500.0]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1019,14800.050000000001]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1018,480531.3]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1017,478266.7]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1020,2700159.0]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1133,958.7063]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1022,0.0355547]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1130,747382139.9121]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1021,276.8585]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1016,479600.0]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1019,14800.050000000001]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1018,480481.3]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1017,478000.0]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1020,2700159.0]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1133,958.4063]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1022,0.03333253]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1130,747544149.4521]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1021,276.7897]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1016,479200.0]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1019,14800.050000000001]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1018,480302.1]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1017,478000.0]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1020,2700159.0]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1133,958.1271]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1022,0.03333253]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1130,747735590.7252]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1021,276.9406]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1016,479200.0]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1019,14800.050000000001]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1018,480333.3]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1017,478000.0]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1020,2700159.0]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1133,958.4667]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1022,0.04666555]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1130,747537939.0864]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1021,276.7564]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1016,479600.0]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1019,14800.050000000001]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1018,480343.8]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1017,478000.0]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1020,2700159.0]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1133,958.3563]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1022,0.03333253]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1130,747166397.208]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1021,276.7542]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1016,479600.0]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1019,14800.050000000001]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1018,480512.5]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1017,478000.0]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1020,2700159.0]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1133,958.3563]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1022,0.01555518]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1130,747783653.5554]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1021,276.8319]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1016,479500.0]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1019,14800.050000000001]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1018,480447.9]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1017,478000.0]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1020,2700159.0]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1133,958.4521]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1022,0.01555518]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1130,747657826.146]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1021,276.9561]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1016,479400.0]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1019,14800.050000000001]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1018,480435.4]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1017,478000.0]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1020,2700159.0]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1133,958.4229]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1022,0.04888771]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1130,747436143.0921]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1021,276.763]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1016,479300.0]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1019,14800.050000000001]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1018,480341.7]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1017,478000.0]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1020,2700159.0]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1133,958.3292]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1022,0.04888771]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1130,747471785.1909]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1021,276.874]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1016,479600.0]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1019,14746.800000000001]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1018,481495.8]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1017,478000.0]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1020,2700159.0]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1133,958.5854]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1022,0.0]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1130,747340017.4317]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1021,276.7697]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1016,479300.0]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1019,14800.050000000001]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1018,480238.80000000005]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1017,478000.0]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1020,2700159.0]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1133,958.15]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1022,0.01777735]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1130,747262252.8525]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1021,276.8207]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1016,479500.0]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1019,14800.050000000001]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1018,480247.9]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1017,478000.0]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1020,2700159.0]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1133,958.3729]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1022,0.04888771]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1130,747741531.075]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1021,276.9206]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1016,479600.0]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1019,14800.050000000001]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1018,480462.5]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1017,478000.0]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1020,2700159.0]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1133,958.3229]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1022,0.01777735]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1130,747585731.9007]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1021,276.8963]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1016,479700.0]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1019,14800.050000000001]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1018,480179.19999999995]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1017,478000.0]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1020,2700159.0]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1133,958.2917]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1022,0.06888723]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1130,747753681.7905]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1021,276.8252]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1016,479600.0]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1019,14800.050000000001]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1018,480227.10000000003]
["2019-04-23T01:29:30.000000000","2019-04-23T08:29:30.000000000",1017,478000.0]
["2019-04-23T01:29:30.000000000","2019-04-23T08:29:30.000000000",1020,2700159.0]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1017,478000.0]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1020,2700159.0]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1133,958.4979]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1022,0.03111036]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1130,747819835.686]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1021,276.9229]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1016,479700.0]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1019,14700.2]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1018,480241.69999999995]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1017,478000.0]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1020,2700159.0]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1133,958.3646]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1022,0.01777735]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1130,747561970.5015]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1021,276.9428]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1016,479900.0]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1019,14753.45]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1018,480264.6]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1017,478266.7]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1020,2700159.0]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1133,958.4563]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1022,0.0]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1130,747651885.7962]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1021,276.9584]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1016,479800.0]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1019,14753.45]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1018,480241.69999999995]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1017,479733.3]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1020,2700159.0]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1133,960.0979]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1022,0.06888723]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1130,747795534.255]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1021,277.0583]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1016,479900.0]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1019,14746.800000000001]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1018,480262.5]
["2019-04-23T01:33:45.000000000","2019-04-23T08:33:45.000000000",1017,478142.9]
["2019-04-23T01:33:45.000000000","2019-04-23T08:33:45.000000000",1020,2700159.0]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1017,479733.3]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1020,2700159.0]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1133,960.0583]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1022,0.06666507]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1130,747915691.3305]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1021,277.025]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1016,479800.0]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1019,14746.800000000001]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1018,480395.8]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1017,478266.7]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1020,2700159.0]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1133,958.6125]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1022,0.08222024]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1130,747867628.5003]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1021,276.9384]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1016,480200.0]
["2019-04-23T01:35:45.000000000","2019-04-23T08:35:45.000000000",1019,14700.2]
["2019-04-23T01:35:45.000000000","2019-04-23T08:35:45.000000000",1018,480236.60000000003]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1019,14753.45]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1018,480318.8]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1017,480000.0]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1020,2700159.0]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1133,960.3208]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1022,0.03333253]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1130,748089311.5542]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1021,277.005]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1016,479800.0]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1019,14800.050000000001]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1018,480316.7]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1017,478266.7]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1020,2700159.0]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1133,958.5042]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1022,0.03111036]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1130,747891659.9154]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1021,276.9273]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1016,479800.0]
["2019-04-23T01:38:00.000000000","2019-04-23T08:38:00.000000000",1019,14800.050000000001]
["2019-04-23T01:38:00.000000000","2019-04-23T08:38:00.000000000",1018,480459.8]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1019,14800.050000000001]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1018,480293.8]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1017,480000.0]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1020,2700159.0]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1133,960.4152]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1022,0.0]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1130,747969424.4946]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1021,277.0561]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1016,479900.0]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1019,14700.2]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1018,480120.8]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1017,478000.0]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1020,2700159.0]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1133,958.1083]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1022,0.03333253]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1130,747465844.8411]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1021,276.8229]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1016,479700.0]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1019,14746.800000000001]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1018,480677.1]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1017,478266.7]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1020,2700159.0]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1133,958.4855]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1022,0.0355547]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1130,747466114.857]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1021,276.7519]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1016,479700.0]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1019,14800.050000000001]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1018,480145.8]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1017,478000.0]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1020,2700159.0]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1133,958.3375]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1022,0.04666555]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1130,747645675.4305]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1021,276.9073]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1016,479700.0]
["2019-04-23T01:42:15.000000000","2019-04-23T08:42:15.000000000",1019,14800.050000000001]
["2019-04-23T01:42:15.000000000","2019-04-23T08:42:15.000000000",1018,480252.2]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1019,14800.050000000001]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1018,480402.10000000003]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1017,478000.0]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1020,2700159.0]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1133,958.4]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1022,0.06888723]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1130,747903540.615]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1021,276.9228]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1016,479500.0]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1019,14800.050000000001]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1018,480466.7]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1017,478000.0]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1020,2700159.0]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1133,958.3625]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1022,0.05110988]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1130,747861688.1505]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1021,276.9229]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1016,479500.0]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1019,14800.050000000001]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1018,480200.0]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1017,478000.0]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1020,2700159.0]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1133,958.1479]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1022,0.05110988]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1130,747549819.786]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1021,276.9295]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1016,479500.0]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1019,14800.050000000001]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1018,480235.4]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1017,478000.0]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1020,2700159.0]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1133,958.3563]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1022,0.01777735]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1130,747645945.4464]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1021,276.925]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1016,479400.0]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1019,14700.2]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1018,480358.3]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1017,478000.0]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1020,2700159.0]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1133,958.5125]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1022,0.03111036]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1130,747502026.9717]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1021,276.914]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1016,479700.0]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1019,14800.050000000001]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1018,480352.10000000003]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1017,478000.0]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1020,2700159.0]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1133,958.4813]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1022,0.03333253]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1130,747603822.966]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1021,276.8895]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1016,479500.0]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1019,14800.050000000001]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1018,480562.5]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1017,478000.0]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1020,2700159.0]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1133,958.4021]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1022,0.01777735]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1130,747639735.0807]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1021,276.8918]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1016,479700.0]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1019,14800.050000000001]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1018,480322.9]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1017,478000.0]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1020,2700159.0]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1133,958.2583]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1022,0.06666507]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1130,747657826.146]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1021,276.9561]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1016,479600.0]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1019,14800.050000000001]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1018,480391.7]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1017,479733.3]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1020,2700159.0]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1133,960.2]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1022,0.04666555]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1130,747472055.2068]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1021,276.8918]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1016,479600.0]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1019,14800.050000000001]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1018,480725.0]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1017,478266.7]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1020,2700159.0]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1133,958.8334]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1022,0.06666507]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1130,747843597.0852]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1021,276.9118]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1016,479500.0]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1019,14800.050000000001]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1018,480445.80000000005]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1017,478000.0]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1020,2700159.0]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1133,958.5112]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1022,0.05110988]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1130,747663766.4958]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1021,276.9717]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1016,479700.0]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1019,14800.050000000001]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1018,480572.9]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1017,478000.0]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1020,2700159.0]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1133,958.45]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1022,0.01555518]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1130,748041248.724]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1021,276.9894]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1016,479700.0]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1019,14700.2]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1018,480441.7]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1017,478000.0]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1020,2700159.0]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1133,958.6271]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1022,0.01777735]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1130,747627854.3811]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1021,276.8252]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1016,479500.0]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1019,14800.050000000001]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1018,480291.7]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1017,478000.0]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1020,2700159.0]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1133,958.3188]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1022,0.0]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1130,747825776.0358]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1021,276.974]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1016,479800.0]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1019,14753.45]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1018,480412.5]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1017,479733.3]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1020,2700159.0]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1133,960.2854]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1022,0.01777735]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1130,747777713.2056]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1021,276.8873]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1016,479700.0]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1019,14753.45]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1018,480558.3]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1017,478000.0]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1020,2700159.0]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1133,958.5562]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1022,0.0]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1130,747645945.4464]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1021,276.9073]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1016,479800.0]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1019,14700.2]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1018,480558.3]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1017,478000.0]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1020,2700159.0]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1133,958.6938]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1022,0.0355547]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1130,747514177.6872]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1021,276.7831]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1016,479800.0]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1019,14800.050000000001]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1018,480506.3]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1017,478000.0]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1020,2700159.0]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1133,958.4625]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1022,0.0]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1130,748095521.9199]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1021,277.0561]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1016,479800.0]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1019,14800.050000000001]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1018,480404.2]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1017,478000.0]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1020,2700159.0]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1133,958.3917]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1022,0.0355547]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1130,747531998.7366]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1021,276.9917]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1016,479700.0]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1019,14800.050000000001]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1018,480787.5]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1017,478266.7]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1020,2700159.0]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1133,958.85]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1022,0.0]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1130,747915691.3305]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1021,276.9894]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1016,479900.0]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1019,14800.050000000001]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1018,480656.3]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1017,480000.0]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1020,2700159.0]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1133,960.5646]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1022,0.01555518]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1130,748299113.9085]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1021,277.0583]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1016,479900.0]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1019,14800.050000000001]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1018,480827.1]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1017,480000.0]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1020,2700159.0]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1133,960.6833]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1022,0.01555518]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1130,748131164.0187]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1021,277.0583]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1016,479700.0]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1019,14800.050000000001]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1018,480647.89999999997]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1017,480000.0]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1020,2700159.0]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1133,960.8396]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1022,0.04666555]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1130,748023427.6746]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1021,277.1226]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1016,480300.0]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1019,14700.2]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1018,480866.10000000003]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1017,479733.3]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1020,2700159.0]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1133,960.5937]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1022,0.01555518]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1130,748053399.4395]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1021,276.9673]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1016,479800.0]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1019,14800.050000000001]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1018,480893.7]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1017,478266.7]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1020,2700159.0]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1133,958.9834]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1022,0.0644429]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1130,748263471.8097]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1021,277.1449]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1016,480100.0]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1019,14800.050000000001]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1018,480718.8]
["2019-04-23T02:07:45.000000000","2019-04-23T09:07:45.000000000",1017,480000.0]
["2019-04-23T02:07:45.000000000","2019-04-23T09:07:45.000000000",1020,2700159.0]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1017,480000.0]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1020,2700159.0]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1133,960.8417]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1022,0.05110988]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1130,748077430.8546]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1021,277.0627]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1016,479900.0]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1019,14800.050000000001]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1018,481104.2]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1017,480000.0]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1020,2700159.0]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1133,962.7458]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1022,0.04888771]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1130,749174235.4404]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1021,277.4557]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1016,481200.0]
["2019-04-23T02:09:45.000000000","2019-04-23T09:09:45.000000000",1019,14800.050000000001]
["2019-04-23T02:09:45.000000000","2019-04-23T09:09:45.000000000",1018,482243.3]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1019,14800.050000000001]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1018,482250.0]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1017,480000.0]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1020,2700159.0]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1133,962.4104]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1022,0.01555518]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1130,750463291.347]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1021,278.0884]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1016,481500.0]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1019,14753.45]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1018,482141.7]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1017,480000.0]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1020,2700159.0]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1133,963.3854]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1022,0.01555518]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1130,750253488.9927]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1021,277.8375]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1016,481600.0]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1019,14800.050000000001]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1018,482079.2]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1017,480000.0]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1020,2700159.0]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1133,962.0396]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1022,0.01555518]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1130,750397407.4674]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1021,277.973]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1016,481700.0]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1019,14800.050000000001]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1018,482093.8]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1017,480000.0]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1020,2700159.0]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1133,963.4688]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1022,0.03111036]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1130,750331253.5719]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1021,277.8753]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1016,481700.0]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1019,14800.050000000001]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1018,482050.0]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1017,480000.0]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1020,2700159.0]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1133,962.0]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1022,0.03111036]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1130,750403077.8013]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1021,277.9529]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1016,481400.0]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1019,14800.050000000001]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1018,483960.39999999997]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1017,480000.0]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1020,2700159.0]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1133,963.7167]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1022,0.01777735]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1130,749965652.0433]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1021,277.7442]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1016,481400.0]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1019,14746.800000000001]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1018,483852.10000000003]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1017,480000.0]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1020,2700159.0]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1133,963.8667]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1022,0.03111036]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1130,750085539.1029]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1021,277.7842]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1016,481200.0]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1019,14746.800000000001]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1018,482562.5]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1017,480000.0]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1020,2700159.0]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1133,963.4375]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1022,0.04666555]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1130,750481112.3964]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1021,277.9907]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1016,481400.0]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1019,14753.45]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1018,482031.3]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1017,480000.0]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1020,2700159.0]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1133,963.4063]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1022,0.05110988]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1130,750439259.9319]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1021,277.9019]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1016,481400.0]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1019,14700.2]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1018,482562.5]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1017,480000.0]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1020,2700159.0]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1133,962.0854]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1022,0.05110988]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1130,750259429.3425]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1021,277.9596]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1016,481400.0]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1019,14800.050000000001]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1018,482110.4]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1017,480000.0]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1020,2700159.0]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1133,962.025]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1022,0.0355547]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1130,750301281.807]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1021,277.9596]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1016,481600.0]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1019,14800.050000000001]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1018,482122.9]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1017,480000.0]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1020,2700159.0]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1133,963.4854]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1022,0.06666507]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1130,750433319.5821]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1021,277.8686]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1016,481500.0]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1019,14800.050000000001]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1018,482285.39999999997]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1017,480000.0]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1020,2700159.0]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1133,962.3208]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1022,0.03111036]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1130,750529175.2266]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1021,277.9174]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1016,481300.0]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1019,14753.45]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1018,482227.10000000003]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1017,480000.0]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1020,2700159.0]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1133,962.15]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1022,0.06666507]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1130,750433319.5821]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1021,277.9396]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1016,481200.0]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1019,14800.050000000001]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1018,482164.60000000003]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1017,480000.0]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1020,2700159.0]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1133,962.1563]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1022,0.01777735]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1130,750265369.6923]
["2019-04-23T02:24:45.000000000","2019-04-23T09:24:45.000000000",1021,277.8077]
["2019-04-23T02:24:45.000000000","2019-04-23T09:24:45.000000000",1130,750124961.4243]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1021,277.8464]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1016,481200.0]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1019,14800.050000000001]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1018,482110.4]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1017,480000.0]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1020,2700159.0]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1133,962.2313]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1022,0.03333253]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1130,750253488.9927]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1021,277.8375]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1016,481400.0]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1019,14800.050000000001]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1018,482175.0]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1017,480000.0]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1020,2700159.0]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1133,962.1479]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1022,0.05714149]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1130,750214876.719]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1021,277.8553]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1016,481400.0]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1019,14800.050000000001]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1018,482266.7]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1017,480000.0]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1020,2700159.0]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1133,962.3188]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1022,0.0]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1130,751062456.6291]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1021,277.9774]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1016,481500.0]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1019,14800.050000000001]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1018,482206.2]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1017,480000.0]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1020,2700159.0]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1133,962.0417]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1022,0.05110988]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1130,750127661.5833]
["2019-04-23T02:29:00.000000000","2019-04-23T09:29:00.000000000",1021,277.7982]
["2019-04-23T02:29:00.000000000","2019-04-23T09:29:00.000000000",1130,750099309.9138]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1021,277.8086]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1016,481400.0]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1019,14800.050000000001]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1018,482183.3]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1017,480000.0]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1020,2700159.0]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1133,962.1812]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1022,0.06666507]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1130,750253218.9768]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1021,277.8019]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1016,481400.0]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1019,14800.050000000001]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1018,483375.0]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1017,480000.0]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1020,2700159.0]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1133,963.875]
["2019-04-23T02:31:00.000000000","2019-04-23T09:31:00.000000000",1022,0.0476179]
["2019-04-23T02:31:00.000000000","2019-04-23T09:31:00.000000000",1133,963.875]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1022,0.03333253]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1130,750031535.9229]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1021,277.8242]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1016,481200.0]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1019,14800.050000000001]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1018,482093.8]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1017,480000.0]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1020,2700159.0]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1133,962.0479]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1022,0.05110988]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1130,750187335.0972]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1021,277.7754]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1016,481300.0]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1019,14800.050000000001]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1018,483485.4]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1017,480000.0]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1020,2700159.0]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1133,962.4219]
["2019-04-23T02:33:15.000000000","2019-04-23T09:33:15.000000000",1022,0.03333253]
["2019-04-23T02:33:15.000000000","2019-04-23T09:33:15.000000000",1133,963.4732]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1022,0.01555518]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1130,750073658.4033]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1021,277.7887]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1016,481200.0]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1019,14800.050000000001]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1018,482079.2]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1017,480000.0]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1020,2700159.0]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1133,962.0625]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1022,0.03111036]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1130,750343134.2715]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1021,277.782]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1016,481400.0]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1019,14800.050000000001]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1018,483391.7]
["2019-04-23T02:35:15.000000000","2019-04-23T09:35:15.000000000",1017,480000.0]
["2019-04-23T02:35:15.000000000","2019-04-23T09:35:15.000000000",1020,2700159.0]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1017,480000.0]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1020,2700159.0]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1133,962.5396]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1022,0.03111036]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1130,749605720.8486]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1021,277.6466]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1016,480900.0]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1019,14800.050000000001]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1018,483868.7]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1017,480000.0]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1020,2700159.0]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1133,962.5146]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1022,0.01555518]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1130,750223247.2119]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1021,277.7798]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1016,480900.0]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1019,14800.050000000001]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1018,483943.8]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1017,480000.0]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1020,2700159.0]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1133,963.8771]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1022,0.0355547]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1130,749935680.2784]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1021,277.7043]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1016,481000.0]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1019,14800.050000000001]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1018,483904.2]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1017,480000.0]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1020,2700159.0]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1133,963.8458]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1022,0.0]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1130,750157363.3323]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1021,277.7886]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1016,480900.0]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1019,14800.050000000001]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1018,483960.39999999997]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1017,480000.0]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1020,2700159.0]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1133,963.9]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1022,0.06888723]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1130,749977532.7429]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1021,277.6865]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1016,481000.0]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1019,14800.050000000001]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1018,482537.5]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1017,480000.0]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1020,2700159.0]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1133,962.0167]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1022,0.06666507]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1130,749995623.8082]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1021,277.7865]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1016,481200.0]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1019,14800.050000000001]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1018,483352.10000000003]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1017,480000.0]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1020,2700159.0]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1133,963.9354]
["2019-04-23T02:41:45.000000000","2019-04-23T09:41:45.000000000",1022,0.0]
["2019-04-23T02:41:45.000000000","2019-04-23T09:41:45.000000000",1133,963.9196]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1022,0.0]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1130,749797702.1535]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1021,277.6554]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1016,481200.0]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1019,14800.050000000001]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1018,483968.8]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1017,480000.0]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1020,2700159.0]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1133,962.5938]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1022,0.0999976]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1130,750073388.3874]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1021,277.7176]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1016,481100.0]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1019,14800.050000000001]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1018,482639.6]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1017,480000.0]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1020,2700159.0]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1133,962.0875]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1022,0.01555518]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1130,749971592.3931]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1021,277.7065]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1016,481200.0]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1019,14753.45]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1018,483872.9]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1017,480000.0]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1020,2700159.0]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1133,962.5542]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1022,0.04666555]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1130,750091479.4527]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1021,277.691]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1016,481200.0]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1019,14800.050000000001]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1018,483797.9]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1017,480000.0]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1020,2700159.0]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1133,963.8271]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1022,0.05110988]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1130,749863586.0331]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1021,277.8064]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1016,480700.0]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1019,14800.050000000001]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1018,483754.2]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1017,480000.0]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1020,2700159.0]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1133,963.7667]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1022,0.06666507]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1130,750163843.7139]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1021,277.6799]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1016,480800.0]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1019,14800.050000000001]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1018,483737.5]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1017,480000.0]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1020,2700159.0]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1133,963.7896]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1022,0.05110988]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1130,749654053.6947]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1021,277.6821]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1016,480900.0]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1019,14800.050000000001]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1018,483785.39999999997]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1017,480000.0]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1020,2700159.0]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1133,963.7875]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1022,0.03333253]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1130,749354066.0298]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1021,277.5933]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1016,481200.0]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1019,14800.050000000001]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1018,483731.3]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1017,480000.0]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1020,2700159.0]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1133,963.7708]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1022,0.0644429]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1130,749588169.8151]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1021,277.6377]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1016,480800.0]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1019,14800.050000000001]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1018,483825.0]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1017,480000.0]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1020,2700159.0]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1133,963.6688]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1022,0.0]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1130,749738028.6396]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1021,277.5556]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1016,480900.0]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1019,14800.050000000001]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1018,483558.3]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1017,480000.0]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1020,2700159.0]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1133,963.5562]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1022,0.01777735]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1130,749767730.3886]
["2019-04-23T02:52:15.000000000","2019-04-23T09:52:15.000000000",1021,277.646]
["2019-04-23T02:52:15.000000000","2019-04-23T09:52:15.000000000",1130,749688345.714]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1021,277.6599]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1016,480900.0]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1019,14800.050000000001]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1018,483568.8]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1017,480000.0]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1020,2700159.0]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1133,963.4562]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1022,0.0]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1130,749444251.3404]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1021,277.4845]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1016,480900.0]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1019,14800.050000000001]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1018,481700.0]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1017,480000.0]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1020,2700159.0]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1133,961.0562]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1022,0.01555518]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1130,748892608.8567]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1021,277.4312]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1016,480700.0]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1019,14800.050000000001]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1018,482566.7]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1017,480000.0]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1020,2700159.0]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1133,963.2396]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1022,0.03333253]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1130,749156144.3751]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1021,277.3557]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1016,480400.0]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1019,14800.050000000001]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1018,482668.8]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1017,480000.0]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1020,2700159.0]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1133,961.775]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1022,0.0]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1130,749102411.211]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1021,277.3979]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1016,480400.0]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1019,14800.050000000001]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1018,482706.2]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1017,480000.0]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1020,2700159.0]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1133,963.3271]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1022,0.08222024]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1130,749048678.0469]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1021,277.4557]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1016,480800.0]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1019,14800.050000000001]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1018,482993.7]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1017,480000.0]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1020,2700159.0]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1133,961.7833]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1022,0.03333253]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1130,749300332.8657]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1021,277.5267]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1016,480600.0]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1019,14800.050000000001]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1018,481833.3]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1017,480000.0]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1020,2700159.0]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1133,962.6021]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1022,0.0]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1130,749084590.1616]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1021,277.4046]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1016,480500.0]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1019,14800.050000000001]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1018,483279.2]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1017,480000.0]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1020,2700159.0]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1133,961.6625]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1022,0.01777735]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1130,749018436.2661]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1021,277.2536]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1016,480500.0]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1019,14800.050000000001]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1018,480968.8]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1017,480000.0]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1020,2700159.0]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1133,960.8542]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1022,0.01555518]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1130,748766781.4473]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1021,277.2892]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1016,480300.0]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1019,14800.050000000001]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1018,480977.10000000003]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1017,480000.0]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1020,2700159.0]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1133,961.0375]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1022,0.0]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1130,748407120.2685]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1021,277.2625]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1016,480000.0]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1019,14800.050000000001]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1018,481162.5]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1017,478266.7]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1020,2700159.0]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1133,959.1334]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1022,0.0355547]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1130,748586950.8579]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1021,277.1515]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1016,480000.0]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1019,14800.050000000001]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1018,481025.0]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1017,480000.0]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1020,2700159.0]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1133,960.9188]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1022,0.0]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1130,748239170.3787]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1021,277.1382]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1016,480300.0]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1019,14800.050000000001]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1018,480866.69999999995]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1017,480000.0]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1020,2700159.0]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1133,960.9219]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1022,0.0644429]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1130,748191107.5485]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1021,277.1581]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1016,479800.0]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1019,14800.050000000001]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1018,480672.9]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1017,478266.7]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1020,2700159.0]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1133,958.8771]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1022,0.06666507]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1130,747975634.8603]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1021,276.8563]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1016,479700.0]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1019,14800.050000000001]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1018,480347.89999999997]
["2019-04-23T03:07:00.000000000","2019-04-23T10:07:00.000000000",1017,479857.1]
["2019-04-23T03:07:00.000000000","2019-04-23T10:07:00.000000000",1020,2700159.0]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1017,478266.7]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1020,2700159.0]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1133,959.0125]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1022,0.01777735]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1130,747783653.5554]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1021,276.9029]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1016,479600.0]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1019,14800.050000000001]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1018,480447.9]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1017,478000.0]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1020,2700159.0]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1133,958.4292]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1022,0.0]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1130,747729650.3754]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1021,276.8008]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1016,479400.0]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1019,14800.050000000001]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1018,481464.60000000003]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1017,478000.0]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1020,2700159.0]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1133,958.6]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1022,0.05110988]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1130,747202309.3227]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1021,276.8452]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1016,479500.0]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1019,14800.050000000001]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1018,480256.3]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1017,478000.0]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1020,2700159.0]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1133,958.2125]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1022,0.01777735]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1130,747256312.5027]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1021,276.8229]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1016,479300.0]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1019,14800.050000000001]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1018,481445.80000000005]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1017,478000.0]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1020,2700159.0]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1133,959.9375]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1022,0.01555518]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1130,747208249.6725]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1021,276.843]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1016,479600.0]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1019,14800.050000000001]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1018,480175.0]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1017,478000.0]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1020,2700159.0]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1133,958.2396]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1022,0.04888771]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1130,747376199.5623]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1021,276.7187]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1016,479400.0]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1019,14800.050000000001]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1018,480195.80000000005]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1017,478000.0]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1020,2700159.0]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1133,958.3937]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1022,0.04888771]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1130,747154246.4925]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1021,276.7941]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1016,479400.0]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1019,14800.050000000001]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1018,480085.39999999997]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1017,478000.0]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1020,2700159.0]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1133,958.1167]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1022,0.0]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1130,747106453.6782]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1021,276.7253]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1016,479400.0]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1019,14800.050000000001]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1018,481314.6]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1017,478000.0]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1020,2700159.0]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1133,959.8958]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1022,0.06888723]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1130,747058390.848]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1021,276.7098]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1016,479200.0]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1019,14800.050000000001]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1018,480133.30000000005]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1017,478000.0]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1020,2700159.0]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1133,958.0562]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1022,0.01555518]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1130,747256042.4868]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1021,276.5898]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1016,478700.0]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1019,14800.050000000001]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1018,480562.5]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1017,478000.0]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1020,2700159.0]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1133,958.0729]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1022,0.01555518]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1130,747010328.0178]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1021,276.6764]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1016,479100.0]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1019,14800.050000000001]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1018,480077.1]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1017,478000.0]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1020,2700159.0]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1133,959.4458]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1022,0.05110988]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1130,747226340.7378]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1021,276.6565]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1016,479300.0]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1019,14800.050000000001]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1018,480104.2]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1017,478000.0]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1020,2700159.0]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1133,959.3917]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1022,0.01555518]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1130,746650936.8549]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1021,276.49]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1016,479200.0]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1019,14800.050000000001]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1018,481945.80000000005]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1017,478000.0]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1020,2700159.0]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1133,959.6854]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1022,0.03333253]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1130,746638786.1394]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1021,276.7098]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1016,479200.0]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1019,14800.050000000001]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1018,481750.0]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1017,478000.0]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1020,2700159.0]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1133,958.4896]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1022,0.0]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1130,746584782.9594]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1021,276.6076]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1016,478800.0]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1019,14800.050000000001]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1018,480483.3]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1017,478000.0]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1020,2700159.0]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1133,959.4208]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1022,0.05110988]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1130,746794585.3137]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1021,276.5365]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1016,478800.0]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1019,14800.050000000001]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1018,481689.6]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1017,478000.0]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1020,2700159.0]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1133,959.8625]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1022,0.03111036]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1130,746878560.2586]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1021,276.5188]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1016,479100.0]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1019,14800.050000000001]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1018,481741.69999999995]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1017,478000.0]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1020,2700159.0]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1133,959.7042]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1022,0.01777735]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1130,746482986.9651]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1021,276.4544]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1016,478500.0]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1019,14800.050000000001]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1018,480039.60000000003]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1017,478000.0]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1020,2700159.0]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1133,957.5083]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1022,0.03333253]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1130,746207300.7312]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1021,276.339]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1016,478600.0]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1019,14800.050000000001]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1018,479885.4]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1017,478000.0]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1020,2700159.0]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1133,957.4125]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1022,0.03333253]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1130,745937554.8471]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1021,276.2213]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1016,478700.0]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1019,14800.050000000001]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1018,481729.2]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1017,478000.0]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1020,2700159.0]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1133,959.7333]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1022,0.01777735]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1130,746662817.5545]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1021,276.5921]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1016,479000.0]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1019,14800.050000000001]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1018,481620.8]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1017,478000.0]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1020,2700159.0]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1133,959.6313]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1022,0.01777735]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1130,746356889.5398]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1021,276.4367]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1016,478900.0]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1019,14800.050000000001]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1018,481685.4]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1017,478000.0]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1020,2700159.0]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1133,959.65]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1022,0.0]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1130,746387131.3206]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1021,276.4056]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1016,478800.0]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1019,14800.050000000001]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1018,481579.2]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1017,478000.0]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1020,2700159.0]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1133,959.2875]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1022,0.05333205]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1130,746182999.3002]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1021,276.3479]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1016,478700.0]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1019,14800.050000000001]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1018,479043.8]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1017,478000.0]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1020,2700159.0]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1133,956.9229]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1022,0.0]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1130,746117385.4365]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1021,276.3412]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1016,479000.0]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1019,14800.050000000001]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1018,479637.5]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1017,478000.0]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1020,2700159.0]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1133,957.1542]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1022,0.06888723]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1130,745679689.6626]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1021,276.2236]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1016,479000.0]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1019,14800.050000000001]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1018,481170.8]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1017,478000.0]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1020,2700159.0]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1133,957.55]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1022,0.03333253]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1130,745571953.3185]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1021,276.0904]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1016,479000.0]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1019,14800.050000000001]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1018,481035.39999999997]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1017,478000.0]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1020,2700159.0]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1133,959.1063]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1022,0.0]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1130,744624737.5413]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1021,276.0082]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1016,479000.0]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1019,14800.050000000001]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1018,478993.7]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1017,478000.0]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1020,2700159.0]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1133,957.1521]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1022,0.0644429]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1130,745841429.1867]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1021,276.1902]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1016,478600.0]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1019,14800.050000000001]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1018,479604.2]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1017,478000.0]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1020,2700159.0]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1133,957.1313]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1022,0.0355547]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1130,745517950.1385]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1021,276.0948]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1016,478500.0]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1019,14800.050000000001]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1018,481179.19999999995]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1017,478000.0]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1020,2700159.0]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1133,957.5375]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1022,0.03333253]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1130,746231332.1463]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1021,276.2391]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1016,478600.0]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1019,14800.050000000001]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1018,478852.10000000003]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1017,478000.0]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1020,2700159.0]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1133,956.775]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1022,0.05110988]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1130,745703451.0618]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1021,276.0171]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1016,478800.0]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1019,14800.050000000001]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1018,478866.69999999995]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1017,478000.0]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1020,2700159.0]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1133,956.8292]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1022,0.05110988]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1130,745236053.5389]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1021,276.2679]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1016,478800.0]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1019,14800.050000000001]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1018,479039.60000000003]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1017,478000.0]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1020,2700159.0]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1133,956.8479]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1022,0.01777735]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1130,745589774.3679]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1021,276.0815]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1016,478600.0]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1019,14800.050000000001]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1018,478916.7]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1017,478000.0]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1020,2700159.0]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1133,956.7833]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1022,0.05110988]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1130,745517950.1385]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1021,276.0593]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1016,478200.0]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1019,14753.45]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1018,478952.1]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1017,478000.0]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1020,2700159.0]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1133,956.7625]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1022,0.0]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1130,745469887.3083]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1021,276.1148]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1016,478400.0]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1019,14800.050000000001]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1018,478885.4]
["2019-04-23T03:43:15.000000000","2019-04-23T10:43:15.000000000",1017,478000.0]
["2019-04-23T03:43:15.000000000","2019-04-23T10:43:15.000000000",1020,2700159.0]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1017,478000.0]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1020,2700159.0]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1133,957.0792]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1022,0.06666507]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1130,745620016.1487]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1021,275.875]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1016,477800.0]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1019,14800.050000000001]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1018,478900.0]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1017,478000.0]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1020,2700159.0]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1133,956.8854]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1022,0.0355547]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1130,745182050.3589]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1021,275.9505]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1016,478200.0]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1019,14800.050000000001]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1018,478535.7]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1017,477733.3]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1020,2700159.0]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1133,956.3854]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1022,0.03333253]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1130,744858571.3107]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1021,275.7685]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1016,478100.0]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1019,14800.050000000001]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1018,478618.7]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1017,478000.0]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1020,2700159.0]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1133,956.6854]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1022,0.04888771]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1130,744990339.0699]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1021,275.8906]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1016,477900.0]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1019,14753.45]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1018,478591.7]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1017,477733.3]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1020,2700159.0]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1133,956.3021]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1022,0.01555518]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1130,745128317.1948]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1021,275.8861]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1016,477800.0]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1019,14746.800000000001]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1018,478766.7]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1017,478000.0]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1020,2700159.0]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1133,956.7375]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1022,0.05333205]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1130,744708712.4862]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1021,275.6886]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1016,478100.0]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1019,14800.050000000001]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1018,478666.7]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1017,478000.0]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1020,2700159.0]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1133,956.8771]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1022,0.06888723]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1130,744720593.1858]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1021,275.8795]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1016,477800.0]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1019,14800.050000000001]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1018,478614.6]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1017,476000.0]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1020,2700159.0]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1133,954.4854]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1022,0.01777735]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1130,743869233.0531]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1021,275.6685]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1016,477800.0]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1019,14800.050000000001]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1018,478791.7]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1017,476000.0]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1020,2700159.0]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1133,954.6042]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1022,0.03333253]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1130,744546702.9462]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1021,275.7573]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1016,477700.0]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1019,14800.050000000001]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1018,478458.3]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1017,476000.0]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1020,2700159.0]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1133,954.3979]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1022,0.0]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1130,744588825.4266]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1021,275.8284]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1016,477600.0]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1019,14800.050000000001]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1018,479468.8]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1017,476000.0]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1020,2700159.0]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1133,955.9354]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1022,0.04666555]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1130,743731524.9441]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1021,275.5487]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1016,477200.0]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1019,14800.050000000001]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1018,478654.2]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1017,476000.0]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1020,2700159.0]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1133,954.3937]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1022,0.03333253]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1130,744049333.6584]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1021,275.3245]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1016,477500.0]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1019,14800.050000000001]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1018,479462.5]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1017,476000.0]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1020,2700159.0]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1133,954.8604]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1022,0.01777735]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1130,744517001.1972]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1021,275.6464]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1016,477100.0]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1019,14800.050000000001]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1018,478254.2]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1017,476000.0]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1020,2700159.0]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1133,954.1875]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1022,0.03111036]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1130,744510790.8315]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1021,275.7906]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1016,477200.0]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1019,14800.050000000001]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1018,478085.39999999997]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1017,476000.0]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1020,2700159.0]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1133,954.1396]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1022,0.08444241]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1130,744331230.258]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1021,275.6708]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1016,477400.0]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1019,14800.050000000001]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1018,478162.5]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1017,476000.0]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1020,2700159.0]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1133,954.2104]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1022,0.03333253]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1130,744588825.4266]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1021,275.6686]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1016,477500.0]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1019,14800.050000000001]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1018,478241.69999999995]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1017,476000.0]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1020,2700159.0]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1133,954.1812]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1022,0.06666507]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1130,744229164.2478]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1021,275.6064]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1016,477600.0]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1019,14700.2]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1018,479543.8]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1017,476000.0]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1020,2700159.0]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1133,954.5708]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1022,0.01555518]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1130,744007211.178]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1021,275.4688]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1016,477300.0]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1019,14800.050000000001]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1018,479881.3]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1017,476000.0]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1020,2700159.0]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1133,954.5313]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1022,0.03111036]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1130,744157340.0184]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1021,275.5842]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1016,477300.0]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1019,14800.050000000001]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1018,479647.89999999997]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1017,476000.0]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1020,2700159.0]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1133,955.6229]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1022,0.0355547]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1130,743419656.5796]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1021,275.3954]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1016,476600.0]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1019,14800.050000000001]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1018,479704.2]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1017,476000.0]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1020,2700159.0]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1133,954.7813]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1022,0.0355547]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1130,744151129.6527]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1021,275.7462]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1016,477800.0]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1019,14800.050000000001]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1018,478447.9]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1017,476000.0]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1020,2700159.0]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1133,954.5438]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1022,0.0355547]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1130,744498910.1319]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1021,275.6885]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1016,477500.0]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1019,14800.050000000001]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1018,478537.5]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1017,476000.0]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1020,2700159.0]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1133,954.3563]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1022,0.01555518]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1130,744468668.3511]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1021,275.7906]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1016,477400.0]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1019,14800.050000000001]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1018,479512.5]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1017,476000.0]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1020,2700159.0]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1133,954.6313]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1022,0.04888771]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1130,743905415.1837]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1021,275.5287]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1016,477200.0]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1019,14800.050000000001]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1018,478206.2]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1017,476000.0]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1020,2700159.0]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1133,955.4396]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1022,0.0]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1130,744049333.6584]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1021,275.6818]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1016,477600.0]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1019,14800.050000000001]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1018,478039.60000000003]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1017,476000.0]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1020,2700159.0]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1133,954.0083]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1022,0.01555518]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1130,743869503.069]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1021,275.5798]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1016,477200.0]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1019,14800.050000000001]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1018,479345.8]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1017,476000.0]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1020,2700159.0]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1133,954.5521]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1022,0.03333253]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1130,743959418.3637]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1021,275.5066]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1016,477500.0]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1019,14800.050000000001]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1018,479264.6]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1017,476000.0]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1020,2700159.0]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1133,955.7938]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1022,0.03333253]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1130,743875443.4188]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1021,275.5598]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1016,477200.0]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1019,14800.050000000001]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1018,479522.89999999997]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1017,476000.0]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1020,2700159.0]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1133,955.7604]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1022,0.06666507]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1130,743947267.6482]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1021,275.4576]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1016,477200.0]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1019,14800.050000000001]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1018,479716.7]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1017,476000.0]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1020,2700159.0]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1133,955.7729]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1022,0.05110988]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1130,743947537.6641]
["2019-04-23T04:13:00.000000000","2019-04-23T11:13:00.000000000",1021,275.4387]
["2019-04-23T04:13:00.000000000","2019-04-23T11:13:00.000000000",1130,743728284.7533]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1021,275.4243]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1016,477300.0]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1019,14800.050000000001]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1018,479547.9]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1017,476000.0]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1020,2700159.0]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1133,955.4167]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1022,0.03333253]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1130,743599757.1849]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1021,275.32]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1016,477100.0]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1019,14800.050000000001]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1018,479410.39999999997]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1017,476000.0]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1020,2700159.0]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1133,955.6646]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1022,0.01555518]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1130,743575725.7698]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1021,275.4555]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1016,477100.0]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1019,14800.050000000001]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1018,479687.5]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1017,476000.0]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1020,2700159.0]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1133,955.6521]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1022,0.0]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1130,743677791.78]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1021,275.3578]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1016,477000.0]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1019,14800.050000000001]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1018,477731.3]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1017,476000.0]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1020,2700159.0]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1133,954.8521]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1022,0.01777735]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1130,743186092.8261]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1021,275.229]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1016,477000.0]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1019,14800.050000000001]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1018,479539.60000000003]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1017,476000.0]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1020,2700159.0]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1133,955.7604]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1022,0.04888771]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1130,743275738.1049]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1021,275.2245]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1016,476800.0]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1019,14800.050000000001]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1018,479595.8]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1017,476000.0]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1020,2700159.0]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1133,955.4813]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1022,0.03333253]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1130,743629728.9498]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1021,275.4133]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1016,476800.0]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1019,14800.050000000001]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1018,479604.2]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1017,476000.0]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1020,2700159.0]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1133,955.4813]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1022,0.04888771]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1130,743515782.24]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1021,275.4266]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1016,476900.0]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1019,14800.050000000001]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1018,479264.6]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1017,476000.0]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1020,2700159.0]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1133,955.4875]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1022,0.0355547]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1130,743162061.411]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1021,275.0604]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1016,476600.0]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1019,14800.050000000001]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1018,477947.9]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1017,476000.0]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1020,2700159.0]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1133,953.3604]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1022,0.01555518]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1130,743090237.1816]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1021,275.1957]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1016,476500.0]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1019,14800.050000000001]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1018,478979.2]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1017,476000.0]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1020,2700159.0]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1133,953.775]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1022,0.0355547]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1130,742874224.4616]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1021,274.9671]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1016,476400.0]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1019,14800.050000000001]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1018,477316.7]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1017,476000.0]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1020,2700159.0]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1133,953.3292]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1022,0.03111036]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1130,742514833.2987]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1021,275.047]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1016,476600.0]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1019,14800.050000000001]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1018,478979.2]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1017,476000.0]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1020,2700159.0]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1133,953.8438]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1022,0.0355547]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1130,742502682.5832]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1021,274.8028]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1016,476600.0]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1019,14800.050000000001]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1018,478812.5]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1017,476000.0]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1020,2700159.0]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1133,953.8333]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1022,0.0]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1130,743180152.4763]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1021,275.2645]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1016,476800.0]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1019,14800.050000000001]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1018,477168.8]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1017,476000.0]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1020,2700159.0]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1133,954.8687]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1022,0.05110988]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1130,742934167.9914]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1021,275.1025]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1016,477100.0]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1019,14800.050000000001]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1018,479483.3]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1017,476000.0]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1020,2700159.0]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1133,953.9417]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1022,0.03333253]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1130,742910406.5922]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1021,275.0048]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1016,476400.0]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1019,14800.050000000001]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1018,477187.5]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1017,476000.0]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1020,2700159.0]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1133,953.2333]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1022,0.01555518]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1130,742430858.3538]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1021,275.0292]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1016,476400.0]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1019,14800.050000000001]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1018,477043.8]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1017,476000.0]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1020,2700159.0]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1133,954.4688]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1022,0.0]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1130,742713294.9852]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1021,274.9493]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1016,476400.0]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1019,14800.050000000001]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1018,476850.0]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1017,476000.0]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1020,2700159.0]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1133,952.8292]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1022,0.03333253]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1130,742161112.4697]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1021,274.8938]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1016,476000.0]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1019,14800.050000000001]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1018,476820.80000000005]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1017,474266.7]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1020,2700159.0]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1133,951.0104]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1022,0.04888771]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1130,741981011.8644]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1021,274.8982]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1016,476000.0]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1019,14800.050000000001]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1018,476683.3]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1017,474000.0]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1020,2700159.0]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1133,950.6479]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1022,0.0]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1130,741429639.3966]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1021,274.6319]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1016,475500.0]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1019,14800.050000000001]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1018,476627.1]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1017,476000.0]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1020,2700159.0]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1133,952.5708]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1022,0.03111036]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1130,741681564.2313]
["2019-04-23T04:34:15.000000000","2019-04-23T11:34:15.000000000",1021,274.8608]
["2019-04-23T04:34:15.000000000","2019-04-23T11:34:15.000000000",1130,742167862.8672]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1021,274.8005]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1016,476000.0]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1019,14800.050000000001]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1018,476666.7]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1017,474266.7]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1020,2700159.0]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1133,951.0292]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1022,0.0]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1130,742161112.4697]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1021,274.7873]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1016,475700.0]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1019,14800.050000000001]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1018,476302.1]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1017,474000.0]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1020,2700159.0]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1133,950.3438]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1022,0.0355547]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1130,741250078.8231]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1021,274.4232]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1016,475700.0]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1019,14800.050000000001]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1018,476254.2]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1017,475733.3]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1020,2700159.0]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1133,952.1375]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1022,0.03333253]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1130,741681564.2313]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1021,274.6874]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1016,475700.0]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1019,14800.050000000001]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1018,478522.89999999997]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1017,477466.7]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1020,2700159.0]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1133,958.3521]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1022,0.08444241]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1130,743449898.3604]
["2019-04-23T04:38:30.000000000","2019-04-23T11:38:30.000000000",1021,276.4614]
["2019-04-23T04:38:30.000000000","2019-04-23T11:38:30.000000000",1130,746489737.3626]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1021,276.4189]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1016,478600.0]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1019,14800.050000000001]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1018,479333.3]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1017,478000.0]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1020,2700159.0]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1133,957.3188]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1022,0.0]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1130,746117115.4206]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1021,276.2702]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1016,478700.0]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1019,14800.050000000001]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1018,479952.1]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1017,478000.0]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1020,2700159.0]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1133,958.925]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1022,0.0]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1130,745949165.5308]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1021,276.2346]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1016,478500.0]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1019,14800.050000000001]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1018,480662.5]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1017,478000.0]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1020,2700159.0]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1133,959.2896]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1022,0.0]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1130,745973466.9618]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1021,276.2769]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1016,478900.0]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1019,14800.050000000001]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1018,481268.7]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1017,478000.0]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1020,2700159.0]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1133,959.4583]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1022,0.05333205]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1130,746380920.9549]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1021,276.3013]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1016,478700.0]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1019,14800.050000000001]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1018,481275.0]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1017,478000.0]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1020,2700159.0]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1133,959.3646]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1022,0.03333253]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1130,746266974.2451]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1021,276.4566]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1016,478500.0]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1019,14800.050000000001]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1018,481616.69999999995]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1017,478000.0]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1020,2700159.0]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1133,959.3271]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1022,0.01777735]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1130,746075262.9561]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1021,276.2524]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1016,478800.0]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1019,14800.050000000001]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1018,478997.9]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1017,478000.0]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1020,2700159.0]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1133,956.8937]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1022,0.04666555]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1130,745727482.4769]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1021,276.1681]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1016,478600.0]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1019,14800.050000000001]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1018,480947.9]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1017,478000.0]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1020,2700159.0]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1133,957.3479]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1022,0.03111036]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1130,745697510.712]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1021,276.1081]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1016,478300.0]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1019,14800.050000000001]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1018,479493.7]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1017,478000.0]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1020,2700159.0]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1133,956.5458]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1022,0.03111036]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1130,745302207.4344]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1021,276.1148]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1016,478600.0]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1019,14800.050000000001]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1018,479114.6]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1017,478000.0]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1020,2700159.0]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1133,957.0187]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1022,0.05110988]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1130,745811727.4377]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1021,276.1503]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1016,478700.0]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1019,14800.050000000001]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1018,480485.4]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1017,478000.0]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1020,2700159.0]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1133,957.4208]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1022,0.03111036]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1130,745499859.0732]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1021,276.1215]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1016,478700.0]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1019,14800.050000000001]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1018,479414.60000000003]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1017,478000.0]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1020,2700159.0]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1133,956.6437]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1022,0.05333205]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1130,745110226.1295]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1021,275.9106]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1016,478400.0]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1019,14800.050000000001]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1018,478522.89999999997]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1017,478000.0]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1020,2700159.0]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1133,956.2104]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1022,0.0]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1130,744990339.0699]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1021,275.8906]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1016,478200.0]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1019,14800.050000000001]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1018,478552.1]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1017,478000.0]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1020,2700159.0]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1133,956.3188]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1022,0.01555518]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1130,744768386.0001]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1021,275.8594]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1016,477900.0]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1019,14800.050000000001]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1018,478375.0]
["2019-04-23T04:53:15.000000000","2019-04-23T11:53:15.000000000",1017,478000.0]
["2019-04-23T04:53:15.000000000","2019-04-23T11:53:15.000000000",1020,2700159.0]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1017,478000.0]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1020,2700159.0]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1133,956.2833]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1022,0.01777735]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1130,744810508.4805]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1021,275.8239]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1016,477900.0]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1019,14800.050000000001]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1018,479535.39999999997]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1017,478000.0]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1020,2700159.0]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1133,956.5479]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1022,0.01777735]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1130,744744624.6009]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1021,275.6908]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1016,477900.0]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1019,14800.050000000001]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1018,478214.60000000003]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1017,478000.0]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1020,2700159.0]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1133,956.1437]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1022,0.01555518]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1130,744852360.945]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1021,275.7885]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1016,477800.0]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1019,14800.050000000001]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1018,479854.2]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1017,477733.3]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1020,2700159.0]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1133,956.4229]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1022,0.05110988]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1130,744636618.2409]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1021,275.8262]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1016,477900.0]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1019,14800.050000000001]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1018,479700.0]
["2019-04-23T04:57:30.000000000","2019-04-23T11:57:30.000000000",1017,477857.1]
["2019-04-23T04:57:30.000000000","2019-04-23T11:57:30.000000000",1020,2700159.0]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1017,478000.0]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1020,2700159.0]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1133,956.5313]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1022,0.01777735]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1130,744552643.296]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1021,275.7729]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1016,477900.0]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1019,14800.050000000001]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1018,479708.3]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1017,478000.0]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1020,2700159.0]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1133,957.8417]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1022,0.08444241]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1130,744384963.4221]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1021,275.6309]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1016,478000.0]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1019,14800.050000000001]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1018,478758.30000000005]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1017,476266.7]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1020,2700159.0]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1133,955.6959]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1022,0.01777735]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1130,744444906.9519]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1021,275.5509]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1016,477700.0]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1019,14800.050000000001]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1018,479812.5]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1017,476000.0]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1020,2700159.0]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1133,954.5396]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1022,0.0]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1130,744211073.1825]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1021,275.4532]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1016,477300.0]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1019,14800.050000000001]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1018,479545.8]
["2019-04-23T05:01:45.000000000","2019-04-23T12:01:45.000000000",1017,476000.0]
["2019-04-23T05:01:45.000000000","2019-04-23T12:01:45.000000000",1020,2700159.0]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1017,476000.0]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1020,2700159.0]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1133,954.8167]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1022,0.0355547]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1130,743143970.3457]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1021,275.3]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1016,476900.0]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1019,14800.050000000001]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1018,478900.0]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1017,476000.0]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1020,2700159.0]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1133,954.1021]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1022,0.03333253]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1130,743000051.871]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1021,275.0025]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1016,477300.0]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1019,14800.050000000001]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1018,477897.89999999997]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1017,476000.0]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1020,2700159.0]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1133,953.3058]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1022,0.03333253]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1130,743149910.6955]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1021,275.1891]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1016,476800.0]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1019,14746.800000000001]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1018,477041.7]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1017,476000.0]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1020,2700159.0]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1133,952.9542]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1022,0.01555518]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1130,742400886.5889]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1021,274.8649]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1016,476700.0]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1019,14800.050000000001]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1018,477022.89999999997]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1017,476000.0]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1020,2700159.0]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1133,953.0771]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1022,0.0]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1130,742412767.2885]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1021,275.1269]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1016,477100.0]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1019,14800.050000000001]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1018,477120.8]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1017,476000.0]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1020,2700159.0]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1133,953.0396]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1022,0.0355547]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1130,742940378.3571]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1021,275.1358]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1016,476700.0]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1019,14800.050000000001]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1018,477610.4]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1017,476000.0]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1020,2700159.0]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1133,952.9917]
["2019-04-23T05:08:15.000000000","2019-04-23T12:08:15.000000000",1022,0.02857074]
["2019-04-23T05:08:15.000000000","2019-04-23T12:08:15.000000000",1133,953.221]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1022,0.0355547]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1130,742556685.7632]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1021,275.0114]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1016,477000.0]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1019,14800.050000000001]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1018,478862.5]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1017,476000.0]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1020,2700159.0]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1133,953.7646]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1022,0.06666507]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1130,742083077.8746]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1021,275.0336]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1016,476900.0]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1019,14800.050000000001]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1018,477320.80000000005]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1017,476000.0]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1020,2700159.0]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1133,953.3458]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1022,0.06666507]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1130,742490531.8677]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1021,275.0403]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1016,477100.0]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1019,14800.050000000001]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1018,477275.0]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1017,476000.0]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1020,2700159.0]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1133,953.3646]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1022,0.01555518]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1130,742658481.7575]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1021,275.1291]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1016,476600.0]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1019,14800.050000000001]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1018,477264.6]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1017,476000.0]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1020,2700159.0]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1133,952.9604]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1022,0.03111036]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1130,742826431.6473]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1021,275.1113]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1016,476900.0]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1019,14800.050000000001]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1018,477231.3]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1017,476000.0]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1020,2700159.0]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1133,953.2021]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1022,0.0]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1130,742521043.6644]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1021,275.0803]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1016,476700.0]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1019,14800.050000000001]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1018,477460.39999999997]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1017,476000.0]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1020,2700159.0]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1133,953.1479]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1022,0.06666507]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1130,743201483.7324]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1021,275.1513]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1016,477000.0]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1019,14800.050000000001]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1018,477393.7]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1017,476000.0]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1020,2700159.0]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1133,952.9771]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1022,0.06666507]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1130,742244817.3987]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1021,274.9826]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1016,477000.0]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1019,14753.45]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1018,477137.5]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1017,476000.0]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1020,2700159.0]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1133,953.1187]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1022,0.0644429]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1130,742838312.3469]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1021,274.9826]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1016,476300.0]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1019,14800.050000000001]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1018,476912.5]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1017,476000.0]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1020,2700159.0]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1133,952.675]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1022,0.05333205]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1130,742089018.2244]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1021,274.6918]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1016,476200.0]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1019,14800.050000000001]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1018,477110.4]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1017,476000.0]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1020,2700159.0]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1133,953.1042]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1022,0.0]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1130,742118989.9893]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1021,274.7694]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1016,476000.0]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1019,14800.050000000001]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1018,476789.60000000003]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1017,476000.0]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1020,2700159.0]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1133,952.7354]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1022,0.0]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1130,742226996.3493]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1021,274.9381]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1016,476200.0]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1019,14800.050000000001]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1018,476668.8]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1017,476000.0]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1020,2700159.0]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1133,952.7188]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1022,0.01777735]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1130,741759598.8264]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1021,274.7962]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1016,476000.0]
["2019-04-23T05:21:00.000000000","2019-04-23T12:21:00.000000000",1019,14757.26]
["2019-04-23T05:21:00.000000000","2019-04-23T12:21:00.000000000",1018,476747.8]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1019,14746.800000000001]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1018,476710.39999999997]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1017,476000.0]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1020,2700159.0]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1133,952.8104]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1022,0.01555518]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1130,741885156.2199]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1021,274.7251]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1016,475600.0]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1019,14800.050000000001]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1018,476689.6]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1017,476000.0]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1020,2700159.0]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1133,952.8042]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1022,0.03111036]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1130,741957250.4652]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1021,274.6775]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1016,475900.0]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1019,14753.45]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1018,476764.6]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1017,476000.0]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1020,2700159.0]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1133,952.6437]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1022,0.03333253]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1130,741801451.2909]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1021,274.7251]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1016,476000.0]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1019,14800.050000000001]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1018,476564.6]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1017,476000.0]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1020,2700159.0]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1133,952.6458]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1022,0.01555518]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1130,741951310.1154]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1021,274.8405]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1016,476000.0]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1019,14800.050000000001]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1018,476712.5]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1017,476000.0]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1020,2700159.0]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1133,952.5604]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1022,0.0]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1130,741345664.4517]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1021,274.5075]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1016,476000.0]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1019,14800.050000000001]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1018,476481.3]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1017,476000.0]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1020,2700159.0]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1133,952.5313]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1022,0.0355547]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1130,741663743.1819]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1021,274.6052]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1016,475900.0]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1019,14800.050000000001]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1018,476529.2]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1017,476000.0]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1020,2700159.0]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1133,952.4021]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1022,0.08222024]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1130,741549526.4562]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1021,274.6163]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1016,476300.0]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1019,14800.050000000001]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1018,476104.2]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1017,476000.0]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1020,2700159.0]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1133,952.0625]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1022,0.0]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1130,741357545.1513]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1021,274.5919]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1016,476100.0]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1019,14800.050000000001]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1018,476318.8]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1017,474266.7]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1020,2700159.0]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1133,951.6646]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1022,0.01555518]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1130,741597589.2864]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1021,274.4365]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1016,476100.0]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1019,14800.050000000001]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1018,476143.7]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1017,476000.0]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1020,2700159.0]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1133,952.4146]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1022,0.0355547]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1130,741639441.7509]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1021,274.7228]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1016,476300.0]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1019,14800.050000000001]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1018,477337.5]
["2019-04-23T05:31:30.000000000","2019-04-23T12:31:30.000000000",1017,475857.1]
["2019-04-23T05:31:30.000000000","2019-04-23T12:31:30.000000000",1020,2700159.0]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1017,476000.0]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1020,2700159.0]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1133,952.125]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1022,0.04888771]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1130,740572608.93]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1021,274.2989]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1016,475700.0]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1019,14800.050000000001]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1018,477937.5]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1017,475733.3]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1020,2700159.0]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1133,952.502]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1022,0.0]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1130,741279780.5721]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1021,274.5896]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1016,475900.0]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1019,14800.050000000001]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1018,476283.3]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1017,475733.3]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1020,2700159.0]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1133,951.8]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1022,0.0]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1130,741148012.8129]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1021,274.5741]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1016,476300.0]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1019,14800.050000000001]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1018,476177.1]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1017,476000.0]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1020,2700159.0]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1133,952.2083]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1022,0.06888723]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1130,741459881.1774]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1021,274.5497]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1016,476100.0]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1019,14800.050000000001]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1018,476631.3]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1017,474605.2]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1020,2700159.0]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1133,950.6698]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1022,1.047866]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1130,741345664.4517]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1021,274.5252]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1016,475900.0]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1019,14800.050000000001]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1018,476200.0]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1017,477044.8]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1020,2700159.0]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1133,954.5552]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1022,2.015815]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1130,741807121.6248]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1021,274.7051]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1016,475700.0]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1019,14800.050000000001]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1018,477727.10000000003]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1017,475513.5]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1020,2700159.0]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1133,953.4156]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1022,2.233425]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1130,741094009.6329]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1021,274.6141]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1016,475700.0]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1019,14800.050000000001]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1018,476547.9]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1017,474730.2]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1020,2700159.0]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1133,950.7615]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1022,2.497581]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1130,741801451.2909]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1021,274.5652]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1016,475400.0]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1019,14800.050000000001]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1018,476695.80000000005]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1017,474681.2]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1020,2700159.0]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1133,952.0937]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1022,2.732887]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1130,741339724.1019]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1021,274.5097]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1016,475600.0]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1019,14800.050000000001]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1018,476700.0]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1017,474938.5]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1020,2700159.0]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1133,951.1197]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1022,2.997162]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1130,741351874.8174]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1021,274.5586]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1016,475500.0]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1019,14800.050000000001]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1018,476025.0]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1017,475701.0]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1020,2700159.0]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1133,953.1218]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1022,3.316824]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1130,741291931.2876]
["2019-04-23T05:42:15.000000000","2019-04-23T12:42:15.000000000",1021,274.3445]
["2019-04-23T05:42:15.000000000","2019-04-23T12:42:15.000000000",1130,740773770.7755]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1021,274.4187]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1016,475400.0]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1019,14800.050000000001]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1018,476118.7]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1017,475424.0]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1020,2700159.0]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1133,950.5719]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1022,3.829581]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1130,740272891.281]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1021,274.1767]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1016,474900.0]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1019,14800.050000000001]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1018,479593.8]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1017,480435.4]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1020,2700159.0]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1133,961.6771]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1022,4.12933]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1130,749234448.9861]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1021,277.5378]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1016,479900.0]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1019,14800.050000000001]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1018,480675.0]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1017,480566.7]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1020,2700159.0]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1133,961.3521]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1022,4.528832]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1130,749174235.4404]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1021,277.3313]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1016,480600.0]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1019,14800.050000000001]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1018,481706.2]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1017,480590.6]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1020,2700159.0]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1133,962.0218]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1022,5.114981]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1130,749857915.6992]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1021,277.6311]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1016,480300.0]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1019,14800.050000000001]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1018,481510.4]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1017,481451.0]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1020,2700159.0]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1133,962.4885]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1022,5.716592]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1130,748730869.3326]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1021,277.3224]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1016,480500.0]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1019,14800.050000000001]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1018,481179.19999999995]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1017,480278.1]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1020,2700159.0]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1133,961.4198]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1022,6.131769]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1130,749198266.8555]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1021,277.3203]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1016,480500.0]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1019,14800.050000000001]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1018,480754.2]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1017,481020.8]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1020,2700159.0]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1133,961.5937]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1022,6.451474]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1130,748556979.093]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1021,277.0561]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1016,479900.0]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1019,14746.800000000001]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1018,480752.1]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1017,480466.7]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1020,2700159.0]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1133,961.2417]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1022,6.946492]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1130,748191377.5644]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1021,277.2824]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1016,479700.0]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1019,14800.050000000001]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1018,480843.8]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1017,481592.69999999995]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1020,2700160.0]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1133,962.2073]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1022,7.481503]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1130,748988471.872]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1021,277.2491]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1016,480300.0]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1019,14800.050000000001]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1018,480775.0]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1017,481847.89999999997]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1020,2700160.0]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1133,962.4375]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1022,7.823365]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1130,748959040.128]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1021,277.3513]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1016,480600.0]
["2019-04-23T05:52:45.000000000","2019-04-23T12:52:45.000000000",1019,14800.050000000001]
["2019-04-23T05:52:45.000000000","2019-04-23T12:52:45.000000000",1018,480828.10000000003]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1019,14800.050000000001]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1018,480781.3]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1017,481394.8]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1020,2700160.0]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1133,962.2219]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1022,8.786891]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1130,748802970.88]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1021,277.4889]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1016,480300.0]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1019,14800.050000000001]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1018,480808.3]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1017,479162.5]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1020,2700160.0]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1133,959.5]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1022,9.139847]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1130,747915968.32]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1021,276.8629]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1016,480300.0]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1019,14746.800000000001]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1018,480577.1]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1017,480140.60000000003]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1020,2700160.0]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1133,960.6989]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1022,9.712592]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1130,749210425.024]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1021,277.2092]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1016,480000.0]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1019,14800.050000000001]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1018,480079.2]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1017,481196.9]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1020,2700160.0]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1133,961.3052]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1022,9.978965]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1130,747658103.04]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1021,277.116]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1016,480100.0]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1019,14800.050000000001]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1018,480587.5]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1017,481948.89999999997]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1020,2700161.0]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1133,962.5447]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1022,10.43184]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1130,748035862.4418]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1021,276.9384]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1016,480000.0]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1019,14800.050000000001]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1018,480381.3]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1017,481628.10000000003]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1020,2700161.0]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1133,963.0427]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1022,10.57181]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1130,748443586.7528]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1021,277.1582]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1016,480300.0]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1019,14800.050000000001]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1018,480318.8]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1017,481262.5]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1020,2700161.0]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1133,961.3437]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1022,10.85809]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1130,748204082.4721]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1021,277.3136]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1016,480000.0]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1019,14800.050000000001]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1018,480435.4]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1017,481526.0]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1020,2700161.0]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1133,961.7427]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1022,11.01574]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1130,748383643.1786]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1021,276.8984]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1016,479900.0]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1019,15053.39]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1018,480295.8]
["2019-04-23T06:01:15.000000000","2019-04-23T13:01:15.000000000",1017,480675.2]
["2019-04-23T06:01:15.000000000","2019-04-23T13:01:15.000000000",1020,2700161.0]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1017,481568.8]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1020,2700161.0]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1133,962.148]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1022,11.50854]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1130,748239724.5973]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1021,276.9583]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1016,479600.0]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1019,15553.39]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1018,480352.10000000003]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1017,481568.8]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1020,2700161.0]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1133,961.8771]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1022,11.83936]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1130,748647448.9083]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1021,277.0916]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1016,479200.0]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1019,16006.789999999999]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1018,480558.3]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1017,479499.0]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1020,2700161.0]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1133,960.7011]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1022,12.29001]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1130,747316809.5675]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1021,276.9384]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1016,480200.0]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1019,16453.399999999998]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1018,480600.0]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1017,481978.1]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1020,2700162.0]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1133,963.4552]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1022,12.754]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1130,748383920.3412]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1021,276.8096]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1016,480100.0]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1019,16953.399999999998]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1018,481287.5]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1017,479090.6]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1020,2700162.0]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1133,960.7093]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1022,13.14914]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1130,747352998.4896]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1021,276.7808]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1016,480000.0]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1019,17453.399999999998]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1018,481727.10000000003]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1017,481568.8]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1020,2700162.0]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1133,963.2646]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1022,13.71081]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1130,746981186.1822]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1021,276.7963]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1016,479700.0]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1019,17953.399999999998]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1018,481495.8]
["2019-04-23T06:07:30.000000000","2019-04-23T13:07:30.000000000",1017,481841.5]
["2019-04-23T06:07:30.000000000","2019-04-23T13:07:30.000000000",1020,2700162.0]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1017,480440.60000000003]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1020,2700162.0]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1133,961.0489]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1022,14.43228]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1130,747227170.9404]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1021,276.8873]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1016,479900.0]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1019,18500.0]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1018,481437.5]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1017,480119.8]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1020,2700162.0]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1133,961.8969]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1022,15.28033]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1130,747850915.3113]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1021,276.9117]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1016,479800.0]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1019,18953.399999999998]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1018,481414.60000000003]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1017,480975.0]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1020,2700163.0]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1133,962.6104]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1022,16.5946]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1130,748138482.6708]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1021,277.2181]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1016,480200.0]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1019,19406.690000000002]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1018,481683.3]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1017,481421.89999999997]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1020,2700163.0]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1133,963.1948]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1022,17.64019]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1130,747065437.8946]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1021,276.7252]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1016,479800.0]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1019,19953.399999999998]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1018,481804.19999999995]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1017,481421.89999999997]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1020,2700163.0]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1133,963.1427]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1022,18.47713]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1130,748354225.6945]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1021,276.7875]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1016,479900.0]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1019,20100.100000000002]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1018,481058.3]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1017,479305.2]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1020,2700163.0]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1133,960.2594]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1022,19.54725]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1130,747197205.849]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1021,276.9184]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1016,480100.0]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1019,20853.44]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1018,481433.3]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1017,479299.0]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1020,2700164.0]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1133,960.674]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1022,20.11999]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1130,747083535.6512]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1021,276.6986]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1016,479900.0]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1019,21353.44]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1018,481556.2]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1017,480171.89999999997]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1020,2700164.0]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1133,961.8282]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1022,20.47958]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1130,748096907.2004]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1021,276.9317]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1016,480100.0]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1019,21953.399999999998]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1018,480981.3]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1017,479826.0]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1020,2700164.0]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1133,960.8927]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1022,20.433]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1130,747131868.5868]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1021,276.9651]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1016,479700.0]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1019,22200.199999999997]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1018,481631.3]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1017,481104.2]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1020,2700165.0]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1133,962.9313]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1022,20.26645]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1130,746963925.006]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1021,276.5898]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1016,479800.0]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1019,23053.38]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1018,481291.7]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1017,481013.5]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1020,2700165.0]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1133,962.2864]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1022,20.36633]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1130,747581452.7415]
["2019-04-23T06:18:15.000000000","2019-04-23T13:18:15.000000000",1021,276.3758]
["2019-04-23T06:18:15.000000000","2019-04-23T13:18:15.000000000",1130,746260262.007]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1021,276.268]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1016,479300.0]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1019,23753.45]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1018,480627.1]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1017,480729.2]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1020,2700165.0]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1133,962.3021]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1022,21.04567]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1130,747737252.262]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1021,276.9229]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1016,479800.0]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1019,24253.45]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1018,481268.7]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1017,479871.89999999997]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1020,2700165.0]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1133,961.1365]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1022,21.58958]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1130,747048170.154]
["2019-04-23T06:20:30.000000000","2019-04-23T13:20:30.000000000",1021,276.9372]
["2019-04-23T06:20:30.000000000","2019-04-23T13:20:30.000000000",1130,747776134.638]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1021,276.8807]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1016,479600.0]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1019,24700.199999999997]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1018,481647.89999999997]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1017,479736.5]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1020,2700166.0]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1133,961.1636]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1022,22.51092]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1130,746478711.7956]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1021,276.4034]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1016,479800.0]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1019,25353.44]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1018,481529.2]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1017,478389.6]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1020,2700166.0]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1133,960.1813]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1022,23.15024]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1130,747468052.618]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1021,276.5566]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1016,478900.0]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1019,25853.44]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1018,480658.3]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1017,478350.0]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1020,2700166.0]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1133,959.6458]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1022,24.24258]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1130,747737799.2014]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1021,276.9229]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1016,479300.0]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1019,26353.44]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1018,480881.3]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1017,479250.0]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1020,2700167.0]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1133,960.6667]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1022,25.03507]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1130,746916685.3229]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1021,276.6631]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1016,479400.0]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1019,27006.789999999997]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1018,481633.30000000005]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1017,478500.0]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1020,2700167.0]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1133,960.1021]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1022,25.77649]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1130,746850801.2481]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1021,276.4234]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1016,479800.0]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1019,27553.38]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1018,481808.3]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1017,478907.30000000005]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1020,2700167.0]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1133,959.374]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1022,26.44473]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1130,747905756.495]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1021,277.0672]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1016,479700.0]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1019,28206.74]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1018,481641.7]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1017,480424.0]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1020,2700168.0]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1133,962.0719]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1022,27.09521]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1130,747372750.3]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1021,276.9894]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1016,480000.0]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1019,28906.690000000002]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1018,481497.9]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1017,478870.8]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1020,2700168.0]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1133,960.4833]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1022,27.52365]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1130,747504248.4816]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1021,276.541]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1016,479400.0]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1019,29506.789999999997]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1018,481508.30000000005]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1017,479443.8]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1020,2700168.0]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1133,960.7834]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1022,27.61023]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1130,747696777.3506]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1021,276.7631]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1016,479500.0]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1019,30106.77]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1018,481564.6]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1017,478637.5]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1020,2700169.0]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1133,958.4958]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1022,27.10625]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1130,746371804.4223]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1021,276.7497]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1016,479500.0]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1019,30706.74]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1018,481541.7]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1017,479089.60000000003]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1020,2700169.0]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1133,960.6917]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1022,27.21065]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1130,746156060.9192]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1021,276.3768]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1016,479400.0]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1019,31153.48]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1018,478966.7]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1017,479903.1]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1020,2700170.0]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1133,960.7364]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1022,27.34162]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1130,747091406.127]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1021,277.0183]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1016,480200.0]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1019,31606.77]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1018,480454.2]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1017,481793.8]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1020,2700170.0]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1133,962.2188]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1022,28.39832]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1130,748379927.251]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1021,277.3291]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1016,480300.0]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1019,32106.769999999997]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1018,480475.0]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1017,481500.0]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1020,2700170.0]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1133,961.7708]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1022,28.80239]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1130,748607821.599]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1021,277.0183]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1016,480300.0]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1019,32653.480000000003]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1018,480185.4]
["2019-04-23T06:35:15.000000000","2019-04-23T13:35:15.000000000",1017,480694.2]
["2019-04-23T06:35:15.000000000","2019-04-23T13:35:15.000000000",1020,2700171.0]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1017,481809.39999999997]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1020,2700171.0]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1133,962.0302]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1022,29.69033]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1130,748008930.8988]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1021,277.0028]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1016,480600.0]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1019,33406.689999999995]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1018,480441.7]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1017,480785.39999999997]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1020,2700171.0]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1133,961.0562]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1022,30.15436]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1130,748907817.8247]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1021,277.338]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1016,480100.0]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1019,34053.39]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1018,480310.4]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1017,481389.6]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1020,2700172.0]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1133,961.6417]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1022,30.86253]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1130,748788207.5436]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1021,277.389]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1016,480600.0]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1019,34606.77]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1018,480252.1]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1017,481397.89999999997]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1020,2700172.0]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1133,961.5354]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1022,31.31544]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1130,748015148.3]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1021,276.8052]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1016,480400.0]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1019,35206.740000000005]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1018,480245.8]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1017,481469.9]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1020,2700173.0]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1133,961.8561]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1022,31.86371]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1130,748668597.1737]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1021,277.1359]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1016,480500.0]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1019,35753.450000000004]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1018,480095.8]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1017,481301.10000000003]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1020,2700173.0]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1133,961.3178]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1022,32.47428]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1130,748567070.6689]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1021,277.287]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1016,480500.0]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1019,36406.689999999995]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1018,480431.2]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1017,481479.89999999997]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1020,2700174.0]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1133,961.837]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1022,33.72193]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1130,748147470.8412]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1021,277.1782]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1016,480600.0]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1019,37006.79]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1018,480154.2]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1017,481611.5]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1020,2700174.0]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1133,961.7073]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1022,34.90508]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1130,747739744.5672]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1021,276.8696]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1016,480700.0]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1019,37706.740000000005]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1018,480297.9]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1017,481303.1]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1020,2700175.0]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1133,961.4698]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1022,36.37481]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1130,748981021.92]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1021,277.2181]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1016,480800.0]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1019,38000.0]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1018,480393.7]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1017,481010.4]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1020,2700175.0]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1133,961.1583]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1022,37.22942]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1130,748459618.1275]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1021,277.2781]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1016,480900.0]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1019,39106.77]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1018,480083.3]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1017,481855.2]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1020,2700176.0]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1133,962.2448]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1022,37.70015]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1130,748261972.416]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1021,277.2914]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1016,481000.0]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1019,39706.740000000005]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1018,480362.5]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1017,481293.8]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1020,2700176.0]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1133,961.9042]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1022,37.50703]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1130,748909474.6208]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1021,277.3557]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1016,480200.0]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1019,40406.689999999995]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1018,480795.8]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1017,481402.10000000003]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1020,2700176.0]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1133,961.8396]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1022,37.39382]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1130,749467068.5094]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1021,277.4779]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1016,480500.0]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1019,40900.149999999994]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1018,480164.60000000003]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1017,481475.0]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1020,2700177.0]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1133,961.6083]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1022,36.57457]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1130,748454232.1167]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1021,277.3891]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1016,480600.0]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1019,41806.840000000004]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1018,480304.19999999995]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1017,481107.3]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1020,2700177.0]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1133,962.6115]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1022,36.2949]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1130,748232554.6722]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1021,277.0516]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1016,480400.0]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1019,42406.689999999995]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1018,481593.8]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1017,481650.0]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1020,2700178.0]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1133,963.3813]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1022,36.0351]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1130,748148579.1364]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1021,277.0716]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1016,480600.0]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1019,42953.4]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1018,481358.3]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1017,481139.6]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1020,2700178.0]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1133,962.9354]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1022,36.15062]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1130,748652439.5937]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1021,277.1626]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1016,479900.0]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1019,43353.44]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1018,481245.8]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1017,481437.5]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1020,2700179.0]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1133,963.2167]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1022,36.35699]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1130,748538492.0399]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1021,277.3535]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1016,480000.0]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1019,43906.689999999995]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1018,480637.5]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1017,481784.4]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1020,2700179.0]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1133,961.8802]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1022,36.80107]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1130,747969571.314]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1021,277.2359]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1016,479700.0]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1019,44414.31]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1018,481412.89999999997]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1017,481524.0]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1020,2700180.0]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1133,963.3053]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1022,37.30723]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1130,748017364.5]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1021,277.1982]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1016,480600.0]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1019,44953.4]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1018,481468.8]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1017,481562.5]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1020,2700180.0]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1133,963.5313]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1022,37.38493]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1130,748659204.5306]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1021,277.0871]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1016,480100.0]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1019,45453.4]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1018,481283.3]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1017,481295.8]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1020,2700181.0]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1133,961.8312]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1022,37.24061]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1130,748011701.1268]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1021,277.1471]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1016,480200.0]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1019,46053.39]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1018,480568.8]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1017,481293.8]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1020,2700182.0]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1133,962.6938]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1022,37.09851]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1130,748695124.1956]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1021,276.8585]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1016,480300.0]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1019,46453.4]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1018,480160.39999999997]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1017,481634.4]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1020,2700182.0]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1133,961.7156]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1022,36.5435]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1130,748131866.2304]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1021,276.9873]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1016,480100.0]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1019,46853.44]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1018,481800.0]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1017,481169.8]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1020,2700183.0]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1133,962.851]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1022,35.94856]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1130,747652590.7968]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1021,276.925]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1016,480200.0]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1019,47113.43]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1018,481854.2]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1017,481828.10000000003]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1020,2700183.0]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1133,962.426]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1022,35.15381]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1130,748096230.8637]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1021,277.1649]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1016,480400.0]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1019,47600.1]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1018,481316.7]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1017,480171.89999999997]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1020,2700184.0]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1133,960.3636]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1022,35.53125]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1130,747203287.0504]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1021,276.9184]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1016,479800.0]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1019,47953.4]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1018,480697.9]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1017,481144.8]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1020,2700184.0]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1133,962.6406]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1022,35.52459]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1130,748851479.364]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1021,277.3114]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1016,480000.0]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1019,48453.4]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1018,481843.8]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1017,481420.8]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1020,2700185.0]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1133,963.3104]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1022,35.91306]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1130,748030630.439]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1021,276.8896]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1016,480000.0]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1019,48853.44]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1018,481610.4]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1017,481301.10000000003]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1020,2700185.0]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1133,963.0553]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1022,36.06622]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1130,748000658.3855]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1021,276.9739]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1016,479800.0]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1019,49253.450000000004]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1018,481864.6]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1017,479543.8]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1020,2700186.0]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1133,960.098]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1022,36.30375]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1130,747976903.7484]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1021,277.056]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1016,480000.0]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1019,49653.48]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1018,480056.2]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1017,479703.10000000003]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1020,2700186.0]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1133,959.7573]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1022,36.69893]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1130,748192918.6284]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1021,277.2083]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1016,479800.0]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1019,50006.79]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1018,480547.9]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1017,481938.5]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1020,2700187.0]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1133,963.3677]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1022,36.89876]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1130,747797348.3036]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1021,277.005]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1016,480300.0]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1019,50353.44]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1018,481372.9]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1017,481618.7]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1020,2700187.0]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1133,963.4]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1022,36.67227]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1130,747935327.8593]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1021,277.0716]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1016,479200.0]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1019,50753.450000000004]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1018,481260.4]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1017,479204.2]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1020,2700188.0]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1133,961.1063]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1022,36.12614]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1130,747977457.7672]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1021,277.0582]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1016,479900.0]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1019,51053.39]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1018,480077.1]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1017,481275.0]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1020,2700188.0]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1133,961.3917]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1022,36.58567]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1130,748486983.2428]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1021,277.1449]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1016,480300.0]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1019,51453.4]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1018,481937.5]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1017,481083.3]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1020,2700189.0]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1133,962.952]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1022,38.21296]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1130,748343610.3861]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1021,276.9184]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1016,480200.0]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1019,51806.840000000004]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1018,481760.4]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1017,481124.0]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1020,2700189.0]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1133,962.8198]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1022,39.60933]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1130,747827874.2871]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1021,276.8674]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1016,480200.0]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1019,52353.44]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1018,480495.8]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1017,481694.8]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1020,2700190.0]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1133,961.849]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1022,40.65056]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1130,747960190.532]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1021,277.2581]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1016,480300.0]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1019,52753.450000000004]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1018,481431.2]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1017,481637.5]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1020,2700190.0]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1133,962.4437]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1022,41.26104]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1130,748511569.33]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1021,277.4002]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1016,480500.0]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1019,53406.689999999995]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1018,480708.3]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1017,481775.0]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1020,2700191.0]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1133,962.2875]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1022,43.03035]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1130,749411280.1591]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1021,277.3425]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1016,480600.0]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1019,53800.049999999996]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1018,480206.2]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1017,481700.0]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1020,2700191.0]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1133,961.8792]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1022,44.81972]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1130,749273307.8688]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1021,277.3468]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1016,480000.0]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1019,54506.79]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1018,481487.5]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1017,481730.2]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1020,2700192.0]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1133,962.3156]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1022,46.91755]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1130,748985737.4208]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1021,277.1294]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1016,480600.0]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1019,55160.03]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1018,480091.7]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1017,481961.5]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1020,2700193.0]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1133,962.1094]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1022,48.25183]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1130,749273585.3577]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1021,277.3646]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1016,480300.0]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1019,56006.79]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1018,480416.7]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1017,481862.5]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1020,2700193.0]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1133,962.375]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1022,50.5384]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1130,748944439.1786]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1021,277.2358]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1016,480700.0]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1019,56706.740000000005]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1018,480247.9]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1017,481833.3]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1020,2700194.0]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1133,962.5729]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1022,52.58083]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1130,748464884.7242]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1021,276.9562]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1016,480500.0]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1019,57506.79]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1018,480189.6]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1017,481414.60000000003]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1020,2700195.0]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1133,961.7208]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1022,55.59775]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1130,748920684.81]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1021,277.5312]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1016,480700.0]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1019,58306.840000000004]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1018,480537.5]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1017,481911.5]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1020,2700196.0]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1133,964.4115]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1022,60.38187]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1130,748842926.5036]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1021,276.9562]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1016,480600.0]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1019,59313.380000000005]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1018,480718.8]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1017,481742.7]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1020,2700197.0]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1133,964.5698]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1022,65.23922]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1130,750053972.1675]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1021,277.7665]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1016,481500.0]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1019,60513.46]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1018,481900.0]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1017,481906.3]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1020,2700198.0]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1133,964.9209]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1022,72.82048]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1130,750851618.4144]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1021,278.3015]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1016,482200.0]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1019,62220.07]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1018,484687.5]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1017,483756.3]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1020,2700198.0]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1133,969.5021]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1022,117.8399]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1130,754094835.4862]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1021,279.1251]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1016,483400.0]
["2019-04-23T07:26:15.000000000","2019-04-23T14:26:15.000000000",1019,65771.63]
["2019-04-23T07:26:15.000000000","2019-04-23T14:26:15.000000000",1018,485100.39999999997]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1019,66360.09]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1018,485093.8]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1017,483907.30000000005]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1020,2700201.0]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1133,967.7177]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1022,108.618]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1130,753771639.9339]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1021,279.1539]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1016,483400.0]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1019,60986.72]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1018,484247.9]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1017,485763.5]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1020,2700202.0]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1133,970.526]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1022,135.5488]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1130,755816521.933]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1021,280.1086]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1016,485200.0]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1019,57860.09]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1018,486991.69999999995]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1017,485794.8]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1020,2700205.0]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1133,973.3281]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1022,173.9859]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1130,757621358.736]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1021,280.326]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1016,485600.0]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1019,60273.35999999999]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1018,487229.2]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1017,486087.5]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1020,2700207.0]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1133,973.5271]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1022,175.9107]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1130,757406173.3551]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1021,280.5614]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1016,485700.0]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1019,64093.42]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1018,487770.8]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1017,487771.9]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1020,2700209.0]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1133,974.324]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1022,183.0057]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1130,758785742.079]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1021,281.1719]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1016,486100.0]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1019,60573.439999999995]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1018,486352.10000000003]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1017,487701.0]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1020,2700212.0]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1133,974.0218]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1022,189.6213]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1130,758276774.0944]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1021,280.9055]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1016,485800.0]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1019,59100.1]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1018,487381.3]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1017,487772.89999999997]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1020,2700215.0]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1133,975.1666]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1022,146.4335]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1130,756904827.252]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1021,280.2018]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1016,485000.0]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1019,59660.03]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1018,487366.69999999995]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1017,485768.7]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1020,2700217.0]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1133,973.2229]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1022,174.2545]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1130,758068371.3395]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1021,280.6369]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1016,485800.0]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1019,60513.46]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1018,487106.3]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1017,485697.5]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1020,2700219.0]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1133,972.9743]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1022,165.9961]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1130,757637448.392]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1021,280.4482]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1016,485000.0]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1019,60900.149999999994]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1018,484468.8]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1017,485732.3]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1020,2700221.0]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1133,970.5906]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1022,142.2932]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1130,755785377.3696]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1021,279.9466]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1016,483300.0]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1019,58886.82]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1018,484925.0]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1017,485549.0]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1020,2700223.0]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1133,971.2657]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1022,132.0345]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1130,754413693.2032]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1021,279.7756]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1016,484700.0]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1019,57853.44]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1018,486960.39999999997]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1017,485856.3]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1020,2700225.0]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1133,973.5751]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1022,126.3048]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1130,757555144.335]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1021,280.3572]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1016,485900.0]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1019,59020.119999999995]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1018,485118.7]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1017,485907.30000000005]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1020,2700227.0]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1133,970.2511]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1022,113.5997]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1130,756206942.0537]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1021,280.1952]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1016,485300.0]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1019,60853.44]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1018,487137.5]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1017,487750.0]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1020,2700228.0]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1133,974.95]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1022,132.4342]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1130,757286513.6683]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1021,280.7013]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1016,487000.0]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1019,61246.78999999999]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1018,487687.5]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1017,486162.5]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1020,2700230.0]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1133,971.8771]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1022,119.7891]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1130,756771330.4527]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1021,280.4704]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1016,486700.0]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1019,59373.36]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1018,486606.3]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1017,487786.5]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1020,2700232.0]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1133,974.9365]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1022,155.6109]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1130,757113460.0856]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1021,279.9532]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1016,485000.0]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1019,58993.46]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1018,484602.10000000003]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1017,485789.60000000003]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1020,2700234.0]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1133,970.1208]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1022,91.95471]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1130,755729070.8436]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1021,279.8111]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1016,484100.0]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1019,57846.76]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1018,484572.9]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1017,485909.4]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1020,2700235.0]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1133,970.5011]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1022,108.5381]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1130,755843300.636]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1021,280.3527]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1016,486200.0]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1019,58066.719999999994]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1018,486506.3]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1017,487844.80000000005]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1020,2700237.0]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1133,974.2844]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1022,153.8283]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1130,758403415.1235]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1021,281.1031]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1016,487100.0]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1019,60966.72]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1018,487685.4]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1017,487741.69999999995]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1020,2700240.0]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1133,975.2646]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1022,161.9557]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1130,760274713.968]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1021,280.8322]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1016,485600.0]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1019,64366.81]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1018,484814.6]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1017,485879.2]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1020,2700241.0]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1133,972.6667]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1022,115.8885]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1130,756684215.0444]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1021,280.4438]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1016,485000.0]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1019,59180.100000000006]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1018,484416.7]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1017,485925.0]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1020,2700243.0]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1133,972.8896]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1022,123.7539]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1130,756313222.0644]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1021,281.0432]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1016,487100.0]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1019,55513.46]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1018,489210.39999999997]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1017,488124.0]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1020,2700244.0]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1133,977.8761]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1022,179.7668]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1130,761061353.005]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1021,281.6403]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1016,487700.0]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1019,59826.84]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1018,487610.4]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1017,487767.7]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1020,2700247.0]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1133,974.274]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1022,138.7879]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1130,759120180.1904]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1021,280.7124]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1016,486300.0]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1019,64113.42999999999]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1018,487181.2]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1017,485817.7]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1020,2700249.0]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1133,970.8177]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1022,123.0924]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1130,756686737.1]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1021,279.6024]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1016,483600.0]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1019,61500.0]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1018,484035.39999999997]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1017,485763.5]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1020,2700251.0]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1133,970.4864]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1022,90.46286]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1130,754415296.1621]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1021,279.5647]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1016,484400.0]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1019,55693.41]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1018,483306.2]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1017,483712.5]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1020,2700251.0]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1133,966.1938]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1022,62.64848]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1130,753168599.1756]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1021,278.5923]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1016,483200.0]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1019,54340.1]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1018,483225.0]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1017,483934.39999999997]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1020,2700252.0]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1133,967.1386]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1022,58.5792]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1130,754163921.3314]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1021,279.0496]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1016,483300.0]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1019,54000.0]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1018,483687.5]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1017,485566.7]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1020,2700253.0]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1133,969.5854]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1022,68.58032]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1130,754235748.0612]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1021,279.5513]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1016,485300.0]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1019,54966.86]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1018,484841.7]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1017,485700.0]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1020,2700254.0]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1133,970.6438]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1022,104.9351]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1130,756418652.793]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1021,280.2329]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1016,486000.0]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1019,55900.149999999994]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1018,484431.2]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1017,485841.7]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1020,2700256.0]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1133,971.1896]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1022,91.94132]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1130,755225959.8208]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1021,279.6336]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1016,485500.0]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1019,59973.4]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1018,485293.8]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1017,483950.0]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1020,2700258.0]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1133,967.6104]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1022,92.78501]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1130,755214368.0334]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1021,278.9409]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1016,483100.0]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1019,62906.689999999995]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1018,482787.5]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1017,483456.2]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1020,2700259.0]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1133,965.902]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1022,57.74233]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1130,753266410.8472]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1021,279.0541]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1016,482900.0]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1019,63640.02]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1018,482056.2]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1017,483967.69999999995]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1020,2700259.0]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1133,966.3656]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1022,52.14123]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1130,751522043.5332]
["2019-04-23T08:00:15.000000000","2019-04-23T15:00:15.000000000",1021,278.7258]
["2019-04-23T08:00:15.000000000","2019-04-23T15:00:15.000000000",1130,752632128.708]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1021,278.8787]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1016,482700.0]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1019,59513.38]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1018,482139.6]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1017,483788.5]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1020,2700260.0]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1133,967.1822]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1022,52.71399]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1130,750640956.984]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1021,278.024]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1016,482800.0]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1019,57193.41]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1018,482622.9]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1017,483652.10000000003]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1020,2700261.0]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1133,966.0563]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1022,54.54548]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1130,752577592.1355]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1021,278.4702]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1016,482600.0]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1019,56346.76]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1018,482506.3]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1017,483984.39999999997]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1020,2700262.0]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1133,966.5157]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1022,57.5425]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1130,752547897.9328]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1021,278.6256]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1016,483100.0]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1019,56353.44]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1018,483031.3]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1017,483921.89999999997]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1020,2700262.0]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1133,967.1823]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1022,63.81631]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1130,754172654.848]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1021,279.23]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1016,483500.0]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1019,57160.03]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1018,483229.2]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1017,483984.39999999997]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1020,2700263.0]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1133,967.2969]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1022,65.82978]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1130,754094887.2736]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1021,279.2206]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1016,483800.0]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1019,58206.740000000005]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1018,484966.7]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1017,485769.8]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1020,2700264.0]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1133,971.499]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1022,66.92201]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1130,753903177.7704]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1021,279.4536]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1016,483800.0]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1019,59513.46]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1018,483797.9]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1017,485677.1]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1020,2700265.0]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1133,970.9292]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1022,76.03735]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1130,754557200.5346]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1021,279.649]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1016,485300.0]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1019,61060.17]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1018,484595.8]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1017,485874.0]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1020,2700266.0]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1133,970.1157]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1022,99.14085]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1130,755408874.1578]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1021,279.609]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1016,484500.0]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1019,63573.5]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1018,485531.3]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1017,485430.2]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1020,2700268.0]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1133,971.1802]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1022,76.10392]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1130,754905553.9292]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1021,279.4848]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1016,484000.0]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1019,64340.10999999999]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1018,485645.8]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1017,485967.69999999995]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1020,2700269.0]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1133,971.2885]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1022,75.8841]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1130,754570190.0594]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1021,279.4492]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1016,483800.0]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1019,61373.51]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1018,485000.0]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1017,485552.1]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1020,2700270.0]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1133,970.6438]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1022,79.6293]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1130,754066599.12]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1021,279.3227]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1016,484000.0]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1019,57293.509999999995]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1018,484695.80000000005]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1017,485855.2]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1020,2700271.0]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1133,970.6344]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1022,80.73037]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1130,754006932.3598]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1021,279.1872]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1016,483700.0]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1019,57206.740000000005]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1018,483645.8]
["2019-04-23T08:13:00.000000000","2019-04-23T15:13:00.000000000",1017,485713.19999999995]
["2019-04-23T08:13:00.000000000","2019-04-23T15:13:00.000000000",1020,2700272.0]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1017,485879.2]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1020,2700272.0]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1133,972.9792]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1022,132.3631]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1130,757358529.6204]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1021,281.2804]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1016,487500.0]
["2019-04-23T08:14:00.000000000","2019-04-23T15:14:00.000000000",1019,59828.65]
["2019-04-23T08:14:00.000000000","2019-04-23T15:14:00.000000000",1018,488468.8]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1019,60600.1]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1018,488185.4]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1017,489543.8]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1020,2700275.0]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1133,979.023]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1022,200.8479]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1130,761142187.6932]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1021,281.6981]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1016,488200.0]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1019,68920.15000000001]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1018,488125.0]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1017,489821.9]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1020,2700279.0]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1133,978.0386]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1022,200.8235]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1130,762473730.8115]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1021,282.1367]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1016,488200.0]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1019,65286.770000000004]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1018,488302.1]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1017,489740.6]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1020,2700281.0]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1133,978.176]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1022,192.827]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1130,761473583.3796]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1021,282.3618]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1016,487900.0]
["2019-04-23T08:17:15.000000000","2019-04-23T15:17:15.000000000",1019,58300.08]
["2019-04-23T08:17:15.000000000","2019-04-23T15:17:15.000000000",1018,488205.4]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1019,58000.0]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1018,489479.2]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1017,489431.2]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1020,2700285.0]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1133,977.9479]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1022,195.0759]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1130,761174697.738]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1021,281.9179]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1016,488200.0]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1019,59880.090000000004]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1018,488200.0]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1017,489740.6]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1020,2700287.0]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1133,977.876]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1022,194.7562]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1130,761817131.8272]
["2019-04-23T08:19:15.000000000","2019-04-23T15:19:15.000000000",1021,281.8893]
["2019-04-23T08:19:15.000000000","2019-04-23T15:19:15.000000000",1130,761182576.0077]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1021,281.9068]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1016,488200.0]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1019,61840.1]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1018,489270.8]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1017,489817.7]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1020,2700291.0]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1133,978.3594]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1022,196.8696]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1130,762333463.7523]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1021,282.2309]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1016,488300.0]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1019,59933.53]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1018,488329.2]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1017,489759.4]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1020,2700293.0]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1133,978.0948]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1022,195.5066]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1130,761489118.6762]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1021,282.1776]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1016,488200.0]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1019,59400.149999999994]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1018,488452.1]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1017,489715.6]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1020,2700297.0]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1133,978.1156]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1022,192.8759]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1130,761591495.8503]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1021,281.8846]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1016,488400.0]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1019,60206.740000000005]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1018,488075.0]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1017,489828.10000000003]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1020,2700299.0]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1133,979.2031]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1022,192.3875]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1130,761976054.6]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1021,282.1154]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1016,488300.0]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1019,60200.200000000004]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1018,488258.30000000005]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1017,489756.3]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1020,2700302.0]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1133,977.9834]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1022,195.1869]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1130,761185712.367]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1021,282.111]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1016,488300.0]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1019,60000.0]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1018,488175.0]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1017,489769.8]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1020,2700304.0]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1133,978.3073]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1022,197.0472]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1130,762469191.0505]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1021,282.1221]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1016,488500.0]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1019,60000.0]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1018,489562.5]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1017,488111.5]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1020,2700307.0]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1133,977.9344]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1022,186.025]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1130,761756616.7692]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1021,282.2819]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1016,488300.0]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1019,59753.450000000004]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1018,487843.8]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1017,487761.39999999997]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1020,2700310.0]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1133,975.526]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1022,182.4041]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1130,760678418.7933]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1021,281.6669]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1016,488200.0]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1019,59293.509999999995]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1018,487183.3]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1017,487656.3]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1020,2700313.0]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1133,974.7146]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1022,167.6589]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1130,760738929.1425]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1021,282.2664]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1016,488700.0]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1019,59366.76]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1018,488258.30000000005]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1017,489747.9]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1020,2700315.0]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1133,979.1458]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1022,195.4578]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1130,761123207.349]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1021,281.889]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1016,487700.0]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1019,60806.840000000004]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1018,486533.3]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1017,487846.9]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1020,2700318.0]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1133,974.2927]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1022,132.6717]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1130,759457416.6732]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1021,281.5427]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1016,488300.0]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1019,59673.450000000004]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1018,488562.5]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1017,489733.3]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1020,2700319.0]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1133,978.1812]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1022,201.323]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1130,762359755.3299]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1021,282.5084]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1016,488000.0]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1019,59973.4]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1018,488766.7]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1017,489754.2]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1020,2700323.0]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1133,978.6063]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1022,207.7254]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1130,762432700.9464]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1021,282.3153]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1016,488500.0]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1019,61186.82]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1018,488962.5]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1017,489804.19999999995]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1020,2700325.0]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1133,978.7646]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1022,209.4149]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1130,763344355.636]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1021,282.7704]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1016,489200.0]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1019,60686.729999999996]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1018,489037.5]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1017,489720.8]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1020,2700329.0]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1133,978.7375]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1022,212.019]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1130,762686065.794]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1021,282.2642]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1016,488800.0]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1019,59793.509999999995]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1018,487754.2]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1017,488062.5]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1020,2700331.0]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1133,974.4688]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1022,182.0512]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1130,761361847.7984]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1021,282.04]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1016,488800.0]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1019,58653.48]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1018,488977.10000000003]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1017,489803.1]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1020,2700334.0]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1133,978.5427]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1022,208.851]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1130,762267575.9105]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1021,282.3885]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1016,488500.0]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1019,60866.76]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1018,488837.5]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1017,489803.1]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1020,2700337.0]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1133,978.0885]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1022,204.1292]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1130,762472015.9266]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1021,282.1598]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1016,487900.0]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1019,60986.780000000006]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1018,488558.3]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1017,489762.5]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1020,2700340.0]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1133,978.0438]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1022,201.2165]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1130,761861788.1714]
["2019-04-23T08:38:30.000000000","2019-04-23T15:38:30.000000000",1021,282.2461]
["2019-04-23T08:38:30.000000000","2019-04-23T15:38:30.000000000",1130,762160998.1662]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1021,282.2819]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1016,488000.0]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1019,59400.149999999994]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1018,489420.8]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1017,489819.8]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1020,2700343.0]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1133,978.4969]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1022,199.9332]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1130,761185388.3024]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1021,281.9733]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1016,488300.0]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1019,59666.81]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1018,488456.2]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1017,489750.0]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1020,2700347.0]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1133,978.1896]
["2019-04-23T08:40:30.000000000","2019-04-23T15:40:30.000000000",1022,202.5783]
["2019-04-23T08:40:30.000000000","2019-04-23T15:40:30.000000000",1133,978.3583]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1022,203.5807]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1130,762115705.5876]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1021,282.151]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1016,488700.0]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1019,60500.0]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1018,488631.3]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1017,489733.3]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1020,2700350.0]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1133,978.252]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1022,204.1734]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1130,762463805.09]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1021,282.5927]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1016,488700.0]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1019,60146.810000000005]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1018,488472.89999999997]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1017,489790.6]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1020,2700353.0]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1133,977.9906]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1022,202.2288]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1130,761547894.3012]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1021,282.0889]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1016,487900.0]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1019,59846.76]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1018,489800.0]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1017,489796.89999999997]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1020,2700355.0]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1133,979.6386]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1022,204.3288]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1130,762177641.2848]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1021,282.2331]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1016,488000.0]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1019,59853.44]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1018,488050.0]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1017,489704.2]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1020,2700358.0]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1133,979.148]
["2019-04-23T08:44:45.000000000","2019-04-23T15:44:45.000000000",1022,204.2052]
["2019-04-23T08:44:45.000000000","2019-04-23T15:44:45.000000000",1133,978.5938]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1022,207.3991]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1130,762076966.716]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1021,282.222]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1016,488200.0]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1019,60200.200000000004]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1018,488306.2]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1017,489790.6]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1020,2700362.0]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1133,978.1969]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1022,209.4837]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1130,761712184.2051]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1021,282.1621]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1016,487900.0]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1019,60300.049999999996]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1018,488327.1]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1017,489494.8]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1020,2700365.0]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1133,977.6552]
["2019-04-23T08:47:00.000000000","2019-04-23T15:47:00.000000000",1022,209.6283]
["2019-04-23T08:47:00.000000000","2019-04-23T15:47:00.000000000",1133,979.317]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1022,209.1596]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1130,761179990.0334]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1021,282.0133]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1016,488000.0]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1019,59946.74]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1018,489510.4]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1017,489777.10000000003]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1020,2700368.0]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1133,979.5854]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1022,206.4978]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1130,762091658.2944]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1021,282.111]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1016,488300.0]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1019,59700.200000000004]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1018,488116.69999999995]
["2019-04-23T08:49:00.000000000","2019-04-23T15:49:00.000000000",1017,489810.3]
["2019-04-23T08:49:00.000000000","2019-04-23T15:49:00.000000000",1020,2700372.0]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1017,489771.9]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1020,2700373.0]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1133,979.1157]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1022,208.4447]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1130,762248880.9622]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1021,282.2775]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1016,488100.0]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1019,60053.39]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1018,489843.8]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1017,489564.6]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1020,2700375.0]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1133,979.2479]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1022,203.19]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1130,760804744.3528]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1021,281.9601]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1016,487900.0]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1019,59793.509999999995]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1018,489343.8]
["2019-04-23T08:51:15.000000000","2019-04-23T15:51:15.000000000",1017,487837.10000000003]
["2019-04-23T08:51:15.000000000","2019-04-23T15:51:15.000000000",1020,2700379.0]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1017,487681.2]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1020,2700379.0]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1133,975.1083]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1022,155.1425]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1130,758533771.582]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1021,281.1898]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1016,487700.0]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1019,58140.02]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1018,488775.0]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1017,487823.89999999997]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1020,2700381.0]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1133,975.1947]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1022,189.2839]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1130,760860172.3964]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1021,281.5094]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1016,486800.0]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1019,59066.719999999994]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1018,486731.3]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1017,487727.10000000003]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1020,2700384.0]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1133,974.3708]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1022,187.9009]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1130,759955848.625]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1021,281.4982]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1016,487300.0]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1019,60760.12]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1018,488618.7]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1017,487750.0]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1020,2700386.0]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1133,977.1521]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1022,191.2996]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1130,761569082.5914]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1021,281.889]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1016,487500.0]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1019,60493.46]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1018,487020.8]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1017,487813.5]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1020,2700389.0]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1133,974.7281]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1022,193.4664]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1130,761491887.387]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1021,282.1532]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1016,488000.0]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1019,59546.71]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1018,489581.2]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1017,489711.5]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1020,2700392.0]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1133,979.2428]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1022,191.2265]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1130,761336908.7944]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1021,281.9512]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1016,488500.0]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1019,60000.0]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1018,488591.7]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1017,489722.89999999997]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1020,2700395.0]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1133,979.0042]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1022,203.2233]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1130,762273183.672]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1021,281.7159]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1016,487300.0]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1019,60793.509999999995]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1018,486629.2]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1017,487795.8]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1020,2700397.0]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1133,976.5]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1022,170.2585]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1130,760121531.03]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1021,282.1443]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1016,488500.0]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1019,59006.79]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1018,488477.10000000003]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1017,489783.3]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1020,2700400.0]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1133,978.1604]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1022,214.1657]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1130,762280265.9241]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1021,282.444]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1016,488400.0]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1019,59800.049999999996]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1018,488245.8]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1017,489755.2]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1020,2700403.0]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1133,978.126]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1022,214.6852]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1130,762281382.8168]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1021,282.3019]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1016,488200.0]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1019,61086.770000000004]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1018,487635.4]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1017,487764.6]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1020,2700406.0]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1133,974.9854]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1022,162.2088]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1130,761094860.7115]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1021,282.0732]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1016,487900.0]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1019,58793.509999999995]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1018,488629.2]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1017,489751.0]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1020,2700409.0]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1133,977.9614]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1022,211.2219]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1130,761743522.5605]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1021,282.1909]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1016,488500.0]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1019,60213.41]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1018,488337.5]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1017,489763.5]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1020,2700411.0]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1133,977.926]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1022,209.7213]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1130,761947709.8376]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1021,282.1754]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1016,488600.0]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1019,60900.149999999994]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1018,488091.7]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1017,489758.30000000005]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1020,2700415.0]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1133,977.9187]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1022,208.8177]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1130,762716014.26]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1021,282.3507]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1016,488200.0]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1019,60093.43]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1018,489812.5]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1017,489740.6]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1020,2700417.0]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1133,978.2239]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1022,213.9837]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1130,761973706.5584]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1021,282.4707]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1016,488600.0]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1019,59953.4]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1018,489360.4]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1017,489826.0]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1020,2700421.0]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1133,978.651]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1022,215.7463]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1130,762472252.966]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1021,282.4373]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1016,488800.0]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1019,60366.76]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1018,488141.7]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1017,489757.3]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1020,2700423.0]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1133,978.2615]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1022,217.8042]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1130,763042337.0936]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1021,282.484]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1016,488400.0]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1019,60442.94]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1018,488578.10000000003]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1017,489781.3]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1020,2700427.0]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1133,978.523]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1022,220.7037]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1130,763816869.9284]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1021,282.726]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1016,489000.0]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1019,60200.200000000004]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1018,488789.60000000003]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1017,489668.8]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1020,2700430.0]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1133,978.5646]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1022,224.4843]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1130,762900382.0686]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1021,282.8281]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1016,489000.0]
["2019-04-23T09:10:15.000000000","2019-04-23T16:10:15.000000000",1019,60357.25]
["2019-04-23T09:10:15.000000000","2019-04-23T16:10:15.000000000",1018,489435.3]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1019,60400.149999999994]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1018,489516.7]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1017,489670.8]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1020,2700434.0]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1133,978.8271]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1022,222.5373]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1130,763734866.352]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1021,282.8503]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1016,489300.0]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1019,60246.78999999999]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1018,489289.60000000003]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1017,489679.19999999995]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1020,2700437.0]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1133,978.8229]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1022,220.0243]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1130,764203160.6274]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1021,282.8836]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1016,489500.0]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1019,59746.78999999999]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1018,489393.7]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1017,489724.0]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1020,2700440.0]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1133,979.0552]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1022,218.9098]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1130,764024430.2778]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1021,283.0323]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1016,489000.0]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1019,59700.200000000004]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1018,489331.2]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1017,489702.1]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1020,2700443.0]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1133,978.7542]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1022,218.2128]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1130,763653427.9164]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1021,282.7237]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1016,488900.0]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1019,59900.149999999994]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1018,488756.7]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1017,489726.0]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1020,2700446.0]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1133,978.7281]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1022,217.6089]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1130,763912168.9692]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1021,282.7414]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1016,489300.0]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1019,59900.149999999994]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1018,489222.89999999997]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1017,489688.5]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1020,2700449.0]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1133,978.8448]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1022,218.9276]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1130,763750990.62]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1021,283.059]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1016,489000.0]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1019,59900.149999999994]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1018,488821.39999999997]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1017,489788.5]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1020,2700453.0]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1133,978.9843]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1022,218.1129]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1130,763398349.7931]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1021,282.817]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1016,489400.0]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1019,60000.0]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1018,489279.2]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1017,489827.1]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1020,2700455.0]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1133,979.0938]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1022,215.3134]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1130,764082683.2848]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1021,282.7415]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1016,489400.0]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1019,59900.149999999994]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1018,489089.60000000003]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1017,489740.0]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1020,2700458.0]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1133,978.798]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1022,217.0761]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1130,764095427.046]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1021,282.9501]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1016,489600.0]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1019,59953.4]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1018,489493.7]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1017,489767.7]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1020,2700461.0]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1133,979.2469]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1022,216.1526]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1130,763808393.7432]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1021,282.8925]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1016,489600.0]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1019,60000.0]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1018,489404.2]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1017,489740.6]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1020,2700464.0]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1133,978.9156]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1022,217.5778]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1130,763617792.0316]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1021,282.5638]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1016,489000.0]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1019,60100.1]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1018,488991.69999999995]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1017,489785.39999999997]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1020,2700467.0]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1133,978.9562]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1022,217.9485]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1130,764277811.8624]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1021,283.0168]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1016,489300.0]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1019,60100.1]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1018,489041.7]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1017,489808.3]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1020,2700471.0]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1133,978.6479]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1022,219.5025]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1130,763475283.4624]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1021,282.8214]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1016,489200.0]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1019,60200.200000000004]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1018,488864.6]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1017,489781.3]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1020,2700474.0]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1133,978.6417]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1022,219.4805]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1130,762840427.3686]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1021,282.7325]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1016,489700.0]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1019,60200.200000000004]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1018,489231.3]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1017,489777.10000000003]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1020,2700477.0]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1133,978.9438]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1022,219.9418]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1130,764113482.4422]
["2019-04-23T09:25:15.000000000","2019-04-23T16:25:15.000000000",1021,282.7503]
["2019-04-23T09:25:15.000000000","2019-04-23T16:25:15.000000000",1130,763561247.3937]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1021,282.9346]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1016,489500.0]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1019,60046.71]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1018,489425.0]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1017,489765.60000000003]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1020,2700481.0]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1133,979.0948]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1022,219.9799]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1130,764461343.1154]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1021,282.9235]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1016,489300.0]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1019,60000.0]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1018,489258.30000000005]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1017,489712.5]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1020,2700484.0]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1133,978.8479]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1022,221.0455]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1130,764834062.185]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1021,283.0878]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1016,489400.0]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1019,60053.39]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1018,489364.6]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1017,491485.4]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1020,2700488.0]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1133,980.7541]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1022,222.6772]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1130,764193275.8992]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1021,283.0367]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1016,489400.0]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1019,60200.200000000004]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1018,489000.0]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1017,489915.6]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1020,2700490.0]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1133,979.0073]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1022,224.129]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1130,763984566.7478]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1021,282.8769]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1016,489500.0]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1019,60300.049999999996]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1018,489393.7]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1017,489734.39999999997]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1020,2700494.0]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1133,978.974]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1022,224.8972]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1130,764213067.1094]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1021,283.0833]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1016,489800.0]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1019,60146.810000000005]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1018,490720.8]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1017,489678.1]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1020,2700496.0]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1133,980.8989]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1022,224.8794]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1130,764459931.3564]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1021,282.9968]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1016,490000.0]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1019,60000.0]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1018,488704.2]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1017,489697.9]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1020,2700500.0]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1133,978.7896]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1022,226.0028]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1130,763837235.15]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1021,283.0833]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1016,489900.0]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1019,60100.1]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1018,489058.3]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1017,491393.7]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1020,2700503.0]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1133,980.4395]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1022,218.7278]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1130,763784356.4712]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1021,282.7481]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1016,489700.0]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1019,59900.149999999994]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1018,489116.69999999995]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1017,491403.1]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1020,2700507.0]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1133,982.4302]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1022,226.6443]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1130,764690414.9085]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1021,282.9546]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1016,490100.0]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1019,60053.39]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1018,489037.5]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1017,489760.4]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1020,2700509.0]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1133,978.7437]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1022,226.2825]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1130,763126588.911]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1021,282.8125]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1016,489400.0]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1019,60100.1]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1018,489539.60000000003]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1017,489784.4]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1020,2700513.0]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1133,979.1094]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1022,229.3328]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1130,763619212.8034]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1021,282.8192]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1016,489400.0]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1019,60200.200000000004]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1018,489150.0]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1017,489935.4]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1020,2700516.0]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1133,979.025]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1022,229.3216]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1130,763614119.9703]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1021,282.8037]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1016,489500.0]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1019,59846.76]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1018,488897.89999999997]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1017,489711.5]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1020,2700519.0]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1133,978.8927]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1022,229.4193]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1130,763303058.208]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1021,282.757]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1016,489300.0]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1019,59953.4]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1018,489270.8]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1017,489756.3]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1020,2700522.0]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1133,978.9542]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1022,228.4625]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1130,763957702.7775]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1021,282.7126]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1016,489700.0]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1019,60200.200000000004]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1018,489366.69999999995]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1017,489664.60000000003]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1020,2700526.0]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1133,979.0625]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1022,228.5735]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1130,763700934.019]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1021,282.857]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1016,489500.0]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1019,60200.200000000004]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1018,489402.10000000003]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1017,489714.60000000003]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1020,2700528.0]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1133,979.3104]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1022,229.224]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1130,764133044.1472]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1021,282.8169]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1016,489300.0]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1019,60100.1]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1018,489393.7]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1017,489707.3]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1020,2700532.0]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1133,979.1198]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1022,231.0444]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1130,763043160.6424]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1021,282.7593]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1016,489600.0]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1019,60000.0]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1018,490897.89999999997]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1017,489702.1]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1020,2700535.0]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1133,981.5209]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1022,232.9336]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1130,764206859.1024]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1021,283.0368]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1016,490100.0]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1019,60153.48]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1018,489722.89999999997]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1017,489716.7]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1020,2700539.0]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1133,979.0792]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1022,232.5894]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1130,763877972.2407]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1021,282.7837]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1016,489600.0]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1019,60246.78999999999]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1018,489177.1]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1017,489781.3]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1020,2700541.0]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1133,979.275]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1022,229.7367]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1130,764028970.9598]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1021,282.757]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1016,489800.0]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1019,60046.71]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1018,489345.8]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1017,489711.5]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1020,2700545.0]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1133,979.0928]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1022,229.8122]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1130,764347686.837]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1021,282.9435]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1016,489500.0]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1019,59753.450000000004]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1018,489308.3]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1017,489754.2]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1020,2700549.0]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1133,979.1188]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1022,233.4331]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1130,764084962.3581]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1021,282.9835]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1016,489500.0]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1019,60000.0]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1018,489447.9]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1017,491467.69999999995]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1020,2700551.0]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1133,982.7177]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1022,235.2557]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1130,764858979.2064]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1021,283.1921]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1016,489600.0]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1019,60400.149999999994]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1018,489639.6]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1017,489695.80000000005]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1020,2700555.0]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1133,979.1458]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1022,235.4932]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1130,763774745.877]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1021,282.6504]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1016,488600.0]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1019,60300.049999999996]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1018,489397.89999999997]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1017,489794.8]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1020,2700558.0]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1133,979.1323]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1022,234.5608]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1130,763733748.4422]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1021,282.9546]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1016,489600.0]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1019,59946.74]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1018,489189.6]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1017,489808.3]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1020,2700562.0]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1133,979.1479]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1022,236.2435]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1130,763722997.1882]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1021,282.9946]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1016,489300.0]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1019,59953.4]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1018,489085.39999999997]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1017,489745.8]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1020,2700565.0]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1133,978.6458]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1022,237.3559]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1130,763334153.9186]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1021,282.6593]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1016,489500.0]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1019,60253.450000000004]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1018,490985.4]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1017,489703.10000000003]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1020,2700569.0]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1133,981.1593]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1022,237.2959]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1130,764480326.227]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1021,282.8902]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1016,489100.0]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1019,60200.200000000004]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1018,489131.3]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1017,491504.2]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1020,2700571.0]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1133,982.4938]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1022,239.8333]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1130,764289151.7772]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1021,283.0257]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1016,489700.0]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1019,60300.049999999996]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1018,490108.3]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1017,489757.3]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1020,2700575.0]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1133,980.8844]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1022,238.9919]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1130,764464200.912]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1021,283.0945]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1016,489300.0]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1019,60300.049999999996]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1018,489379.2]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1017,489739.6]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1020,2700578.0]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1133,979.4063]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1022,238.5169]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1130,764279250.3003]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1021,283.0833]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1016,489500.0]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1019,60146.810000000005]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1018,489312.5]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1017,491514.6]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1020,2700582.0]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1133,982.7063]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1022,239.8289]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1130,763788606.1588]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1021,282.9323]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1016,489700.0]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1019,60100.1]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1018,490966.7]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1017,489746.89999999997]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1020,2700585.0]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1133,979.8261]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1022,238.1173]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1130,764431113.8632]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1021,282.7881]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1016,489600.0]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1019,60100.1]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1018,489156.3]
["2019-04-23T09:59:00.000000000","2019-04-23T16:59:00.000000000",1017,489783.5]
["2019-04-23T09:59:00.000000000","2019-04-23T16:59:00.000000000",1020,2700589.0]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1017,489700.0]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1020,2700590.0]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1133,978.8104]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1022,236.6587]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1130,763946692.8483]
["2019-04-23T09:59:45.000000000","2019-04-23T16:59:45.000000000",1021,282.6171]
["2019-04-23T09:59:45.000000000","2019-04-23T16:59:45.000000000",1130,763233479.3232]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1021,282.8125]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1016,489400.0]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1019,59700.200000000004]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1018,488760.4]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1017,489705.2]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1020,2700593.0]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1133,978.7677]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1022,235.5709]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1130,763827635.1186]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1021,282.8658]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1016,489700.0]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1019,59700.200000000004]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1018,489360.4]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1017,489734.39999999997]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1020,2700597.0]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1133,979.1698]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1022,238.2194]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1130,764266533.402]
["2019-04-23T10:02:00.000000000","2019-04-23T17:02:00.000000000",1021,282.8456]
["2019-04-23T10:02:00.000000000","2019-04-23T17:02:00.000000000",1130,763852261.6688]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1021,282.917]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1016,489100.0]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1019,59953.4]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1018,489141.7]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1017,489754.2]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1020,2700601.0]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1133,978.798]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1022,241.0632]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1130,764429701.518]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1021,282.8436]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1016,489700.0]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1019,60300.049999999996]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1018,490889.6]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1017,491474.0]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1020,2700605.0]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1133,981.6428]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1022,242.3108]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1130,764622576.78]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1021,283.0124]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1016,489700.0]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1019,60100.1]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1018,489364.6]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1017,491541.7]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1020,2700608.0]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1133,982.3813]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1022,245.2968]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1130,764629367.5098]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1021,283.2432]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1016,489500.0]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1019,60200.200000000004]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1018,491027.10000000003]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1017,491438.5]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1020,2700612.0]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1133,983.1239]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1022,247.0528]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1130,764636441.3872]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1021,283.2032]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1016,489700.0]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1019,60300.049999999996]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1018,491752.1]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1017,489796.89999999997]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1020,2700615.0]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1133,979.7615]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1022,247.8253]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1130,764253533.2568]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1021,282.9723]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1016,489600.0]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1019,60200.200000000004]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1018,491754.2]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1017,489742.7]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1020,2700619.0]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1133,979.9864]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1022,247.5634]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1130,763954896.406]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1021,282.9391]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1016,489200.0]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1019,60100.1]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1018,489512.5]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1017,489722.89999999997]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1020,2700622.0]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1133,979.2625]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1022,244.9215]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1130,764615237.1865]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1021,282.857]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1016,489700.0]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1019,59846.76]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1018,489391.7]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1017,489757.3]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1020,2700626.0]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1133,979.0969]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1022,240.8301]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1130,764472143.1972]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1021,282.7215]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1016,489500.0]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1019,59700.200000000004]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1018,488793.8]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1017,489758.30000000005]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1020,2700628.0]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1133,978.752]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1022,239.5491]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1130,763843745.8568]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1021,283.0612]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1016,489800.0]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1019,59553.39]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1018,488981.3]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1017,489779.2]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1020,2700632.0]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1133,978.8459]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1022,237.2204]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1130,764072540.5755]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1021,282.999]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1016,489600.0]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1019,59853.44]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1018,488822.9]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1017,489747.9]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1020,2700635.0]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1133,978.5292]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1022,239.1674]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1130,763605909.2544]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1021,282.9102]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1016,489600.0]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1019,60046.71]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1018,489039.60000000003]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1017,489722.89999999997]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1020,2700639.0]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1133,978.7542]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1022,240.6237]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1130,763684818.688]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1021,282.8769]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1016,489700.0]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1019,60100.1]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1018,488939.6]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1017,489720.8]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1020,2700642.0]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1133,978.7854]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1022,243.1899]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1130,764237408.3905]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1021,282.9125]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1016,489700.0]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1019,60300.049999999996]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1018,489070.80000000005]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1017,489689.6]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1020,2700646.0]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1133,978.7625]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1022,242.0578]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1130,764316318.9581]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1021,282.7726]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1016,489500.0]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1019,60100.1]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1018,489054.19999999995]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1017,489705.2]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1020,2700650.0]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1133,978.4927]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1022,243.0301]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1130,763699799.405]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1021,282.5506]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1016,489500.0]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1019,60100.1]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1018,489127.1]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1017,489804.19999999995]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1020,2700653.0]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1133,978.898]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1022,242.2908]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1130,764438479.1472]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1021,283.1145]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1016,489800.0]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1019,60100.1]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1018,489327.1]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1017,489761.39999999997]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1020,2700656.0]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1133,980.5385]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1022,245.4654]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1130,764708570.7296]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1021,283.2498]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1016,489700.0]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1019,60100.1]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1018,489770.8]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1017,489757.3]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1020,2700659.0]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1133,979.0136]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1022,246.0004]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1130,764014013.34]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1021,282.9901]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1016,489800.0]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1019,60200.200000000004]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1018,489341.7]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1017,491487.5]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1020,2700663.0]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1133,980.5417]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1022,247.3524]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1130,764243363.961]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1021,283.2876]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1016,489600.0]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1019,60100.1]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1018,491141.7]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1017,489733.3]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1020,2700666.0]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1133,980.0166]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1022,247.6211]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1130,764705743.9848]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1021,282.8414]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1016,489700.0]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1019,60100.1]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1018,490112.5]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1017,489781.3]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1020,2700670.0]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1133,979.1605]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1022,246.2114]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1130,764862705.3191]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1021,283.1144]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1016,489800.0]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1019,59900.149999999994]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1018,490558.3]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1017,491771.9]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1020,2700673.0]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1133,983.0198]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1022,247.0305]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1130,765541154.062]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1021,283.2388]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1016,489900.0]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1019,59800.049999999996]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1018,489435.4]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1017,489769.8]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1020,2700677.0]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1133,979.1823]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1022,246.389]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1130,764846863.329]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1021,283.0701]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1016,489800.0]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1019,59800.049999999996]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1018,491189.6]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1017,489728.1]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1020,2700680.0]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1133,981.6239]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1022,247.408]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1130,764733744.2073]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1021,283.3675]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1016,489800.0]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1019,60006.79]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1018,489689.6]
["2019-04-23T10:26:45.000000000","2019-04-23T17:26:45.000000000",1017,491580.4]
["2019-04-23T10:26:45.000000000","2019-04-23T17:26:45.000000000",1020,2700684.0]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1017,490012.5]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1020,2700685.0]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1133,981.6854]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1022,246.6221]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1130,765214801.8574]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1021,283.2188]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1016,490000.0]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1019,60100.1]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1018,491658.3]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1017,491502.1]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1020,2700688.0]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1133,981.8896]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1022,247.439]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1130,764874014.7216]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1021,283.2743]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1016,489800.0]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1019,60100.1]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1018,489658.3]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1017,491510.4]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1020,2700692.0]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1133,981.1]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1022,247.5322]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1130,764479496.0547]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1021,283.1012]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1016,489400.0]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1019,60053.39]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1018,489510.4]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1017,489741.69999999995]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1020,2700695.0]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1133,979.1521]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1022,247.499]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1130,764024467.7736]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1021,282.9546]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1016,489500.0]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1019,60100.1]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1018,489431.2]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1017,489736.5]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1020,2700699.0]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1133,979.3261]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1022,247.8897]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1130,764409098.77]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1021,283.1144]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1016,489500.0]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1019,60046.71]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1018,489495.8]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1017,489784.4]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1020,2700702.0]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1133,979.0157]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1022,247.6477]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1130,763229200.5417]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1021,282.6838]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1016,489000.0]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1019,59900.149999999994]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1018,489452.1]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1017,489742.7]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1020,2700706.0]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1133,979.4406]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1022,247.2304]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1130,764069440.6222]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1021,283.0789]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1016,489700.0]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1019,59846.76]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1018,489247.9]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1017,489716.7]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1020,2700709.0]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1133,979.0209]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1022,242.3331]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1130,764076230.928]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1021,282.9169]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1016,489500.0]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1019,59653.48]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1018,489370.8]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1017,491450.0]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1020,2700713.0]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1133,980.9687]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1022,244.7373]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1130,764161354.8006]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1021,282.9879]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1016,489900.0]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1019,59900.149999999994]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1018,489541.7]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1017,489722.89999999997]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1020,2700716.0]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1133,980.8958]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1022,248.2516]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1130,764438216.9217]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1021,283.0323]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1016,489600.0]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1019,60153.48]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1018,490262.5]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1017,489693.8]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1020,2700720.0]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1133,979.3688]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1022,247.1793]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1130,764631100.3131]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1021,282.9147]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1016,489600.0]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1019,60246.78999999999]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1018,489706.2]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1017,489756.3]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1020,2700724.0]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1133,979.3771]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1022,249.7235]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1130,764674080.9708]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1021,282.9502]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1016,489800.0]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1019,60100.1]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1018,489356.3]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1017,489759.4]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1020,2700727.0]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1133,979.1552]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1022,249.8833]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1130,764626870.4864]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1021,282.919]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1016,490300.0]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1019,60100.1]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1018,489579.2]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1017,489769.8]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1020,2700731.0]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1133,979.3094]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1022,249.7345]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1130,764741960.7641]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1021,283.3165]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1016,489500.0]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1019,59946.74]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1018,489472.89999999997]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1017,489761.39999999997]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1020,2700734.0]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1133,980.7822]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1022,250.4183]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1130,764599144.233]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1021,283.1455]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1016,489500.0]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1019,59953.4]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1018,489497.9]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1017,489781.3]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1020,2700738.0]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1133,979.1063]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1022,250.7558]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1130,764414465.821]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1021,283.0101]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1016,489200.0]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1019,60100.1]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1018,489420.8]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1017,489826.0]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1020,2700741.0]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1133,979.401]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1022,250.5648]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1130,764511191.279]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1021,283.2365]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1016,489900.0]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1019,60046.71]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1018,489964.60000000003]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1017,489700.0]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1020,2700745.0]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1133,979.0375]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1022,250.6625]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1130,764380257.0976]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1021,283.1677]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1016,489200.0]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1019,60000.0]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1018,489114.6]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1017,489756.3]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1020,2700748.0]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1133,980.5292]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1022,251.0465]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1130,764045403.0737]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1021,282.8458]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1016,489300.0]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1019,59900.149999999994]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1018,489454.2]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1017,490062.5]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1020,2700752.0]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1133,979.5333]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1022,251.6925]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1130,764664196.89]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1021,283.2076]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1016,490000.0]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1019,60046.71]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1018,490364.6]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1017,489727.10000000003]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1020,2700755.0]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1133,979.7479]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1022,251.4062]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1130,764580782.6928]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1021,283.2254]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1016,489500.0]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1019,60053.39]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1018,490054.19999999995]
["2019-04-23T10:48:00.000000000","2019-04-23T17:48:00.000000000",1017,489706.5]
["2019-04-23T10:48:00.000000000","2019-04-23T17:48:00.000000000",1020,2700759.0]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1017,489757.3]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1020,2700760.0]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1133,979.0635]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1022,251.6882]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1130,764894406.1584]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1021,283.4342]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1016,490100.0]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1019,60000.0]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1018,490039.60000000003]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1017,489772.89999999997]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1020,2700763.0]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1133,980.875]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1022,250.4116]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1130,764307569.5552]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1021,283.1633]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1016,489600.0]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1019,59900.149999999994]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1018,491431.2]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1017,489759.4]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1020,2700767.0]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1133,979.5615]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1022,250.9533]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1130,764416732.2624]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1021,283.2077]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1016,489500.0]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1019,59800.049999999996]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1018,489158.3]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1017,489739.6]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1020,2700770.0]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1133,978.8646]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1022,250.7802]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1130,764573415.8595]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1021,282.9813]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1016,489400.0]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1019,59853.44]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1018,488797.9]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1017,489808.3]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1020,2700774.0]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1133,979.05]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1022,250.4449]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1130,763171225.5475]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1021,282.9679]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1016,489300.0]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1019,60046.71]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1018,489310.4]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1017,489756.3]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1020,2700777.0]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1133,978.8146]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1022,250.5337]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1130,763855910.2618]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1021,282.8214]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1016,489700.0]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1019,60100.1]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1018,489189.6]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1017,489796.89999999997]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1020,2700781.0]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1133,978.724]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1022,249.5302]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1130,764150886.6558]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1021,282.8569]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1016,489900.0]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1019,60000.0]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1018,489139.6]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1017,491491.69999999995]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1020,2700784.0]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1133,980.9355]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1022,250.1208]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1130,765086747.2335]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1021,283.1765]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1016,489800.0]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1019,59900.149999999994]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1018,491502.1]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1017,491695.80000000005]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1020,2700788.0]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1133,981.4916]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1022,252.2654]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1130,764818341.6237]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1021,282.9146]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1016,489800.0]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1019,60100.1]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1018,489475.0]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1017,489750.0]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1020,2700791.0]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1133,979.0667]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1022,250.6825]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1130,765268602.9624]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1021,283.2965]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1016,489600.0]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1019,60100.1]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1018,489306.2]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1017,489756.3]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1020,2700795.0]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1133,979.0376]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1022,250.0343]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1130,764922143.916]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1021,283.0168]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1016,489900.0]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1019,60000.0]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1018,491572.9]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1017,489693.8]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1020,2700799.0]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1133,979.7001]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1022,250.4671]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1130,764743120.3656]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1021,282.9834]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1016,490600.0]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1019,60100.1]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1018,490056.2]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1017,491707.3]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1020,2700802.0]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1133,982.7635]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1022,251.5905]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1130,765499667.5823]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1021,283.5052]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1016,490100.0]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1019,60300.049999999996]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1018,491741.69999999995]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1017,491736.5]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1020,2700806.0]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1133,983.2803]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1022,251.0088]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1130,765482692.565]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1021,283.5829]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1016,489800.0]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1019,60100.1]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1018,491797.9]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1017,490001.0]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1020,2700809.0]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1133,980.1885]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1022,250.6203]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1130,764896130.019]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1021,283.4186]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1016,490300.0]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1019,59900.149999999994]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1018,490200.0]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1017,491795.8]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1020,2700813.0]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1133,981.5875]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1022,251.7303]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1130,765779092.0845]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1021,283.5651]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1016,490400.0]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1019,59953.4]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1018,491260.4]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1017,491736.5]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1020,2700816.0]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1133,983.4323]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1022,252.5895]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1130,764885958.8118]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1021,283.3009]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1016,490000.0]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1019,60153.48]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1018,490472.89999999997]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1017,489770.8]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1020,2700820.0]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1133,981.1771]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1022,253.0623]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1130,764851440.7962]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1021,283.0834]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1016,489300.0]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1019,60100.1]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1018,490145.8]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1017,489736.5]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1020,2700824.0]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1133,981.0698]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1022,254.5364]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1130,765404082.03]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1021,283.3853]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1016,490000.0]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1019,60100.1]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1018,491797.9]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1017,489993.7]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1020,2700827.0]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1133,979.8375]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1022,254.8583]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1130,764127710.658]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1021,283.0878]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1016,490000.0]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1019,60200.200000000004]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1018,491750.0]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1017,490020.8]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1020,2700831.0]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1133,981.7479]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1022,255.1513]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1130,765238344.1376]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1021,283.1522]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1016,489400.0]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1019,60300.049999999996]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1018,489110.4]
["2019-04-23T11:09:15.000000000","2019-04-23T18:09:15.000000000",1017,489777.89999999997]
["2019-04-23T11:09:15.000000000","2019-04-23T18:09:15.000000000",1020,2700835.0]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1017,491528.1]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1020,2700836.0]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1133,982.1594]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1022,254.7784]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1130,765443403.9189]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1021,283.4052]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1016,490200.0]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1019,60300.049999999996]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1018,491527.10000000003]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1017,491823.89999999997]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1020,2700839.0]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1133,982.3947]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1022,255.8861]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1130,765983881.98]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1021,283.3209]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1016,490000.0]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1019,60300.049999999996]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1018,490189.6]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1017,489722.89999999997]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1020,2700843.0]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1133,981.1625]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1022,256.1814]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1130,765811082.0644]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1021,283.2521]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1016,490000.0]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1019,60300.049999999996]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1018,491495.8]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1017,491488.60000000003]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1020,2700846.0]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1133,982.0053]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1022,255.844]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1130,765770339.6559]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1021,283.6628]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1016,490300.0]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1019,60300.049999999996]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1018,490322.9]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1017,491752.1]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1020,2700850.0]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1133,982.0104]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1022,255.6819]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1130,765824950.6245]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1021,283.6583]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1016,490100.0]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1019,60200.200000000004]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1018,490243.7]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1017,491813.5]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1020,2700853.0]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1133,982.1698]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1022,255.5243]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1130,765106563.8528]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1021,283.4075]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1016,490600.0]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1019,59900.149999999994]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1018,490335.39999999997]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1017,491817.7]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1020,2700857.0]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1133,982.1844]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1022,255.4866]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1130,765959007.4272]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1021,283.6184]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1016,490400.0]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1019,59800.049999999996]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1018,490089.60000000003]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1017,491806.2]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1020,2700860.0]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1133,981.8604]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1022,256.3612]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1130,765198485.5065]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1021,283.352]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1016,490300.0]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1019,60053.39]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1018,490512.5]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1017,491779.2]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1020,2700865.0]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1133,982.4334]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1022,258.0773]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1130,766219208.9174]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1021,283.6362]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1016,490000.0]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1019,60100.1]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1018,490816.7]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1017,491808.3]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1020,2700868.0]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1133,982.6375]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1022,258.9076]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1130,766639775.0417]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1021,283.7605]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1016,490700.0]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1019,60100.1]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1018,490452.1]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1017,491815.60000000003]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1020,2700872.0]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1133,982.0906]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1022,258.0663]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1130,765741519.7299]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1021,283.6939]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1016,490400.0]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1019,60000.0]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1018,488820.80000000005]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1017,491799.0]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1020,2700876.0]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1133,981.5907]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1022,256.4101]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1130,765670256.8896]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1021,283.5829]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1016,490300.0]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1019,59900.149999999994]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1018,490512.5]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1017,491752.1]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1020,2700879.0]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1133,982.2]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1022,255.8218]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1130,766001438.384]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1021,283.4608]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1016,490300.0]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1019,60053.39]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1018,491406.3]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1017,489732.3]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1020,2700883.0]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1133,981.5136]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1022,255.6486]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1130,765720317.0342]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1021,283.383]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1016,490100.0]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1019,59846.76]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1018,490095.8]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1017,491515.60000000003]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1020,2700886.0]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1133,981.5948]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1022,255.2934]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1130,765193697.744]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1021,283.4142]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1016,490000.0]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1019,59600.1]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1018,491775.0]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1017,489772.89999999997]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1020,2700891.0]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1133,979.5292]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1022,256.5099]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1130,765020893.6116]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1021,283.2876]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1016,489800.0]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1019,59953.4]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1018,489306.2]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1017,489772.89999999997]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1020,2700893.0]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1133,979.0312]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1022,257.1893]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1130,764644158.3732]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1021,283.019]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1016,489700.0]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1019,60253.450000000004]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1018,489839.60000000003]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1017,491487.5]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1020,2700898.0]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1133,982.7125]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1022,257.62]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1130,765365093.4058]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1021,283.1433]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1016,489900.0]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1019,60300.049999999996]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1018,491612.5]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1017,491519.8]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1020,2700901.0]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1133,983.0594]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1022,257.5644]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1130,765317867.4728]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1021,283.3609]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1016,489600.0]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1019,60146.810000000005]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1018,489695.80000000005]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1017,489732.3]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1020,2700905.0]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1133,979.2073]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1022,257.5001]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1130,764659439.6532]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1021,283.3898]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1016,489600.0]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1019,60100.1]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1018,491293.8]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1017,489794.8]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1020,2700908.0]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1133,980.0906]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1022,257.4845]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1130,765050030.1585]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1021,283.1167]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1016,489900.0]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1019,60100.1]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1018,489683.3]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1017,489727.10000000003]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1020,2700912.0]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1133,979.5688]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1022,256.7608]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1130,765458730.9562]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1021,283.1943]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1016,490000.0]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1019,60046.71]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1018,489641.7]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1017,491504.2]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1020,2700915.0]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1133,981.4271]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1022,257.6777]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1130,765226222.036]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1021,283.5807]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1016,489900.0]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1019,59700.200000000004]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1018,490027.10000000003]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1017,490084.4]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1020,2700919.0]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1133,979.9032]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1022,257.5179]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1130,764405735.456]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1021,282.9968]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1016,489600.0]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1019,59500.0]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1018,489462.5]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1017,489711.5]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1020,2700923.0]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1133,979.2282]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1022,257.4534]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1130,764754463.3888]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1021,283.0834]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1016,489800.0]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1019,59653.48]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1018,489435.4]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1017,489806.2]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1020,2700926.0]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1133,979.1833]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1022,256.8341]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1130,764959245.867]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1021,283.0323]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1016,490000.0]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1019,59800.049999999996]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1018,489377.1]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1017,489761.39999999997]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1020,2700930.0]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1133,979.0593]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1022,255.6441]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1130,764858283.5592]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1021,283.1477]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1016,489600.0]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1019,59900.149999999994]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1018,488950.0]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1017,489779.2]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1020,2700934.0]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1133,979.1813]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1022,254.0613]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1130,764026177.8445]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1021,283.1255]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1016,489800.0]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1019,60000.0]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1018,489306.2]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1017,491492.7]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1020,2700938.0]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1133,980.751]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1022,254.4454]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1130,764884574.2836]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1021,283.0301]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1016,489300.0]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1019,59946.74]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1018,488906.3]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1017,489747.9]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1020,2700941.0]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1133,978.7458]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1022,255.34]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1130,764375769.2028]
["2019-04-23T11:39:00.000000000","2019-04-23T18:39:00.000000000",1021,282.8597]
["2019-04-23T11:39:00.000000000","2019-04-23T18:39:00.000000000",1130,763987926.6971]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1021,282.8414]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1016,489000.0]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1019,59953.4]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1018,489527.10000000003]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1017,489792.39999999997]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1020,2700945.0]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1133,978.9933]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1022,255.2113]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1130,764952472.809]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1021,283.2165]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1016,489200.0]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1019,60153.48]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1018,489095.8]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1017,489750.0]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1020,2700949.0]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1133,978.9396]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1022,255.8662]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1130,764252168.96]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1021,283.2277]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1016,489400.0]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1019,60146.810000000005]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1018,489052.1]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1017,489722.89999999997]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1020,2700953.0]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1133,978.9666]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1022,255.9106]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1130,764445055.5887]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1021,282.8614]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1016,489400.0]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1019,59946.74]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1018,489820.80000000005]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1017,489785.39999999997]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1020,2700956.0]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1133,979.1437]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1022,257.1826]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1130,764613917.13]
["2019-04-23T11:43:15.000000000","2019-04-23T18:43:15.000000000",1021,282.9739]
["2019-04-23T11:43:15.000000000","2019-04-23T18:43:15.000000000",1130,764300618.9962]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1021,282.888]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1016,489700.0]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1019,60100.1]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1018,489066.7]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1017,489779.2]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1020,2700961.0]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1133,978.4229]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1022,256.5765]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1130,764686895.0526]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1021,283.0456]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1016,490000.0]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1019,60200.200000000004]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1018,488650.0]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1017,489705.2]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1020,2700965.0]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1133,978.3531]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1022,256.3257]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1130,763896914.8705]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1021,282.686]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1016,489400.0]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1019,60200.200000000004]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1018,488329.2]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1017,489734.39999999997]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1020,2700968.0]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1133,978.0823]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1022,255.8773]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1130,763040206.0016]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1021,282.404]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1016,489400.0]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1019,59746.78999999999]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1018,488627.1]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1017,489734.39999999997]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1020,2700972.0]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1133,978.2136]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1022,255.7552]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1130,763875138.8004]
["2019-04-23T11:47:30.000000000","2019-04-23T18:47:30.000000000",1021,282.6125]
["2019-04-23T11:47:30.000000000","2019-04-23T18:47:30.000000000",1130,763329014.575]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1021,282.6261]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1016,489300.0]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1019,59753.450000000004]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1018,488670.8]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1017,489777.10000000003]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1020,2700976.0]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1133,978.6708]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1022,254.9116]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1130,764152039.8113]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1021,283.0412]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1016,489600.0]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1019,59800.049999999996]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1018,488895.8]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1017,489751.0]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1020,2700980.0]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1133,978.8718]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1022,254.563]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1130,764381134.2753]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1021,283.0701]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1016,489500.0]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1019,59900.149999999994]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1018,489258.30000000005]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1017,489788.5]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1020,2700984.0]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1133,978.751]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1022,254.4787]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1130,763824230.0832]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1021,282.7348]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1016,489400.0]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1019,60100.1]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1018,489389.6]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1017,489775.0]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1020,2700987.0]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1133,978.8708]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1022,254.3277]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1130,764604596.3004]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1021,283.2254]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1016,488500.0]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1019,60100.1]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1018,489160.39999999997]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1017,489757.3]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1020,2700991.0]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1133,979.2636]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1022,253.5796]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1130,764107923.0081]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1021,283.1167]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1016,489100.0]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1019,59846.76]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1018,489450.0]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1017,489765.60000000003]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1020,2700994.0]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1133,979.3114]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1022,254.5586]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1130,764516904.8495]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1021,282.8192]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1016,489500.0]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1019,59800.049999999996]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1018,489295.8]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1017,489740.6]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1020,2700998.0]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1133,979.0073]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1022,253.806]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1130,764769770.1567]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1021,283.0146]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1016,489800.0]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1019,59700.200000000004]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1018,489266.7]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1017,489767.7]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1020,2701001.0]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1133,978.8573]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1022,253.6262]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1130,764333057.2626]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1021,283.1811]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1016,489300.0]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1019,59700.200000000004]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1018,489187.5]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1017,489725.0]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1020,2701005.0]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1133,979.1187]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1022,254.6829]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1130,764292053.4942]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1021,282.9324]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1016,489500.0]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1019,59700.200000000004]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1018,489479.2]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1017,489770.8]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1020,2701008.0]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1133,979.1958]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1022,255.4799]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1130,764700754.7503]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1021,283.0456]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1016,489500.0]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1019,59800.049999999996]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1018,489114.6]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1017,489702.1]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1020,2701012.0]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1133,978.675]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1022,255.7263]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1130,763658768.6256]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1021,282.9146]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1016,489400.0]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1019,59800.049999999996]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1018,489281.3]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1017,489766.7]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1020,2701016.0]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1133,978.5104]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1022,255.3089]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1130,763941332.8899]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1021,282.6549]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1016,489400.0]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1019,59953.4]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1018,488979.2]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1017,489779.2]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1020,2701020.0]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1133,978.5334]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1022,254.643]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1130,764230110.126]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1021,282.979]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1016,489600.0]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1019,60100.1]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1018,488931.2]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1017,489763.5]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1020,2701023.0]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1133,978.6135]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1022,254.8139]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1130,763457668.6176]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1021,282.6993]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1016,488400.0]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1019,60300.049999999996]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1018,487972.89999999997]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1017,489756.3]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1020,2701027.0]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1133,978.3667]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1022,253.0423]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1130,762871325.6472]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1021,282.3574]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1016,488800.0]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1019,60100.1]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1018,488493.7]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1017,489750.0]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1020,2701030.0]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1133,979.2958]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1022,253.9658]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1130,763123909.0486]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1021,282.6438]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1016,488800.0]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1019,60100.1]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1018,488614.6]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1017,489783.3]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1020,2701034.0]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1133,978.325]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1022,253.4131]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1130,763053191.64]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1021,282.6571]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1016,488800.0]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1019,60100.1]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1018,488408.3]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1017,489731.3]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1020,2701037.0]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1133,977.9001]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1022,253.5796]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1130,761830739.0418]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1021,282.2819]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1016,489200.0]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1019,60100.1]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1018,488425.0]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1017,489777.10000000003]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1020,2701041.0]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1133,978.4042]
["2019-04-23T12:06:30.000000000","2019-04-23T19:06:30.000000000",1022,254.4358]
["2019-04-23T12:06:30.000000000","2019-04-23T19:06:30.000000000",1133,978.4018]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1022,254.5852]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1130,763277207.3023]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1021,282.4019]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1016,488900.0]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1019,60000.0]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1018,488506.3]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1017,489781.3]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1020,2701045.0]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1133,978.5875]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1022,253.0889]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1130,763373942.1936]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1021,282.6838]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1016,489000.0]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1019,59900.149999999994]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1018,488729.2]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1017,489691.7]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1020,2701049.0]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1133,978.2417]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1022,251.2152]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1130,763427473.05]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1021,282.4951]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1016,488400.0]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1019,59500.0]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1018,488529.2]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1017,489812.5]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1020,2701052.0]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1133,978.2021]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1022,251.1819]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1130,763813761.2361]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1021,282.7481]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1016,488700.0]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1019,59553.39]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1018,488633.30000000005]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1017,489765.60000000003]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1020,2701056.0]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1133,978.3448]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1022,250.0719]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1130,763149081.8204]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1021,282.5661]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1016,488800.0]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1019,59700.200000000004]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1018,488377.1]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1017,489720.8]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1020,2701060.0]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1133,977.927]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1022,251.4151]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1130,763330090.134]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1021,282.5617]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1016,488600.0]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1019,59900.149999999994]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1018,488497.9]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1017,489779.2]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1020,2701063.0]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1133,978.2188]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1022,251.262]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1130,763241005.012]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1021,282.7237]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1016,489100.0]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1019,60100.1]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1018,488400.0]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1017,489799.0]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1020,2701067.0]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1133,978.1865]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1022,250.9267]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1130,762852088.7554]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1021,282.3174]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1016,488600.0]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1019,60100.1]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1018,488139.6]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1017,489742.7]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1020,2701070.0]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1133,978.1281]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1022,251.2841]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1130,763680556.5075]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1021,282.6638]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1016,488300.0]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1019,60100.1]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1018,488306.2]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1017,489752.1]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1020,2701074.0]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1133,978.2292]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1022,251.8634]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1130,763148495.2325]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1021,282.5506]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1016,488900.0]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1019,60053.39]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1018,488437.5]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1017,489752.1]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1020,2701077.0]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1133,978.1542]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1022,252.5406]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1130,763586917.4738]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1021,282.4906]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1016,488000.0]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1019,60000.0]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1018,488547.9]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1017,489765.60000000003]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1020,2701081.0]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1133,978.2156]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1022,252.6006]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1130,763618030.2724]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1021,282.7637]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1016,488500.0]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1019,60053.39]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1018,488679.19999999995]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1017,489790.6]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1020,2701084.0]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1133,978.4781]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1022,252.887]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1130,763277191.1445]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1021,282.4973]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1016,488700.0]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1019,60200.200000000004]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1018,488550.0]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1017,489742.7]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1020,2701088.0]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1133,978.1156]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1022,253.4686]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1130,763320188.3508]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1021,282.5151]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1016,488600.0]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1019,60300.049999999996]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1018,488243.7]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1017,489743.7]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1020,2701092.0]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1133,978.1]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1022,253.4974]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1130,762619574.7782]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1021,282.5439]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1016,488800.0]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1019,60200.200000000004]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1018,488733.3]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1017,489744.8]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1020,2701095.0]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1133,978.3573]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1022,253.5241]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1130,763190353.0464]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1021,282.5705]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1016,489000.0]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1019,60200.200000000004]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1018,488639.6]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1017,489779.2]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1020,2701098.0]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1133,978.6875]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1022,252.867]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1130,763263332.5]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1021,282.7548]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1016,488600.0]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1019,60100.1]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1018,488589.60000000003]
["2019-04-23T12:23:30.000000000","2019-04-23T19:23:30.000000000",1017,489724.30000000005]
["2019-04-23T12:23:30.000000000","2019-04-23T19:23:30.000000000",1020,2701103.0]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1017,489759.4]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1020,2701104.0]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1133,978.1386]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1022,254.0302]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1130,762454941.9312]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1021,282.5417]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1016,489200.0]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1019,60200.200000000004]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1018,488916.7]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1017,489799.0]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1020,2701106.0]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1133,978.3761]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1022,254.2456]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1130,763457641.8788]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1021,282.5484]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1016,488700.0]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1019,60146.810000000005]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1018,488435.4]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1017,489720.8]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1020,2701111.0]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1133,978.3271]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1022,253.8237]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1130,763140581.4696]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1021,282.6482]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1016,488400.0]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1019,60100.1]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1018,488279.2]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1017,489709.4]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1020,2701114.0]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1133,978.1136]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1022,253.1667]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1130,763219491.278]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1021,282.4174]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1016,488700.0]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1019,59793.509999999995]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1018,488216.7]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1017,489781.3]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1020,2701118.0]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1133,978.1001]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1022,252.0344]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1130,763706552.8149]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1021,282.6593]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1016,488500.0]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1019,59700.200000000004]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1018,489904.2]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1017,489689.6]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1020,2701121.0]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1133,978.2521]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1022,252.8248]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1130,762514045.3266]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1021,282.3441]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1016,488100.0]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1019,59900.149999999994]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1018,488475.0]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1017,489706.2]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1020,2701125.0]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1133,979.0812]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1022,254.088]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1130,762695069.4994]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1021,282.3375]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1016,488400.0]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1019,60000.0]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1018,489883.30000000005]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1017,489757.3]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1020,2701128.0]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1133,979.4719]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1022,254.0457]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1130,761676240.3876]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1021,282.091]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1016,488500.0]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1019,60100.1]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1018,489420.8]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1017,489758.30000000005]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1020,2701132.0]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1133,978.0458]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1022,254.0147]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1130,763188652.2387]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1021,282.3974]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1016,488500.0]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1019,59900.149999999994]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1018,488318.8]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1017,489738.60000000003]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1020,2701135.0]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1133,977.7094]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1022,254.7451]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1130,762398067.0224]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1021,282.4818]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1016,488800.0]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1019,60053.39]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1018,488062.5]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1017,489756.3]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1020,2701139.0]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1133,977.8646]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1022,254.8228]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1130,763322445.678]
["2019-04-23T12:34:15.000000000","2019-04-23T19:34:15.000000000",1021,282.5454]
["2019-04-23T12:34:15.000000000","2019-04-23T19:34:15.000000000",1130,763194964.3014]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1021,282.3885]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1016,488800.0]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1019,60100.1]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1018,488537.5]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1017,489763.5]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1020,2701143.0]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1133,979.1552]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1022,255.1114]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1130,763299805.9816]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1021,282.6549]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1016,489200.0]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1019,60246.78999999999]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1018,489945.80000000005]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1017,489765.60000000003]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1020,2701147.0]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1133,979.3823]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1022,255.2401]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1130,762509499.9532]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1021,282.2042]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1016,488700.0]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1019,60100.1]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1018,489816.7]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1017,489709.4]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1020,2701151.0]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1133,979.6073]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1022,254.6785]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1130,763211835.7406]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1021,282.2842]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1016,488300.0]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1019,59946.74]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1018,489450.0]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1017,489767.7]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1020,2701155.0]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1133,979.4406]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1022,253.1111]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1130,762511205.874]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1021,282.1532]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1016,488400.0]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1019,59646.810000000005]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1018,489854.2]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1017,489740.6]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1020,2701158.0]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1133,978.3948]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1022,253.2777]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1130,762985835.8596]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1021,282.4507]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1016,488500.0]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1019,59653.48]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1018,488562.5]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1017,489697.9]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1020,2701161.0]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1133,979.0896]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1022,253.9859]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1130,762507239.3532]
["2019-04-23T12:40:30.000000000","2019-04-23T19:40:30.000000000",1021,282.2366]
["2019-04-23T12:40:30.000000000","2019-04-23T19:40:30.000000000",1130,762367343.4024]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1021,282.2042]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1016,488400.0]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1019,60100.1]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1018,488200.0]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1017,489788.5]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1020,2701166.0]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1133,978.0156]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1022,253.08]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1130,763395984.1557]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1021,282.6172]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1016,488500.0]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1019,60046.71]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1018,488489.6]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1017,489734.39999999997]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1020,2701169.0]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1133,977.899]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1022,252.8232]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1130,762767459.397]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1021,282.373]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1016,488400.0]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1019,59900.149999999994]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1018,488127.1]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1017,489718.8]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1020,2701174.0]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1133,977.9271]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1022,251.6726]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1130,763224276.9872]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1021,282.5838]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1016,488500.0]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1019,59700.200000000004]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1018,488268.7]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1017,489788.5]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1020,2701177.0]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1133,977.7677]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1022,251.7104]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1130,762068222.5432]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1021,282.2153]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1016,488300.0]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1019,59553.39]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1018,488300.0]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1017,489788.5]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1020,2701181.0]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1133,978.151]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1022,250.8712]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1130,763406436.1308]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1021,282.6505]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1016,488800.0]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1019,59853.44]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1018,486597.89999999997]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1017,489714.60000000003]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1020,2701184.0]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1133,975.7459]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1022,250.829]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1130,762286022.0955]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1021,282.0533]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1016,488000.0]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1019,60046.71]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1018,488141.7]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1017,488017.7]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1020,2701188.0]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1133,975.9594]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1022,250.012]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1130,763228515.2792]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1021,282.5483]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1016,488400.0]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1019,59700.200000000004]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1018,486614.6]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1017,489697.9]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1020,2701190.0]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1133,977.4479]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1022,250.274]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1130,762641853.6776]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1021,282.2798]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1016,488400.0]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1019,59700.200000000004]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1018,487904.2]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1017,489730.2]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1020,2701195.0]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1133,977.5427]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1022,249.9743]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1130,762594901.73]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1021,282.3708]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1016,488300.0]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1019,59800.049999999996]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1018,489775.0]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1017,489429.19999999995]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1020,2701198.0]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1133,979.3167]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1022,249.7167]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1130,762355612.0914]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1021,282.1332]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1016,488200.0]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1019,59953.4]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1018,489435.4]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1017,488014.6]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1020,2701202.0]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1133,976.2188]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1022,248.2427]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1130,762572837.2458]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1021,282.2731]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1016,487800.0]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1019,59900.149999999994]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1018,487222.89999999997]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1017,487747.9]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1020,2701205.0]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1133,975.0083]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1022,248.6112]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1130,761128538.9616]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1021,281.8846]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1016,487900.0]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1019,59700.200000000004]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1018,487583.3]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1017,487802.1]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1020,2701209.0]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1133,975.3459]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1022,246.8419]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1130,761969202.124]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1021,281.8712]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1016,486900.0]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1019,59753.450000000004]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1018,487247.9]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1017,487713.5]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1020,2701212.0]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1133,974.8114]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1022,246.8707]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1130,761634005.6412]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1021,281.9956]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1016,487800.0]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1019,60000.0]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1018,487360.4]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1017,488019.8]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1020,2701216.0]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1133,975.5469]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1022,245.8251]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1130,761791005.5409]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1021,282.071]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1016,487600.0]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1019,60000.0]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1018,487456.2]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1017,487714.60000000003]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1020,2701219.0]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1133,975.0854]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1022,246.0872]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1130,761881802.22]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1021,282.0688]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1016,487800.0]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1019,60053.39]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1018,487662.5]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1017,487763.5]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1020,2701222.0]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1133,975.2906]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1022,246.4112]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1130,761918574.6389]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1021,282.1243]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1016,488300.0]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1019,60100.1]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1018,487529.2]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1017,489745.8]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1020,2701225.0]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1133,978.9354]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1022,245.7541]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1130,762783543.0292]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1021,282.3841]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1016,488100.0]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1019,60300.049999999996]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1018,486054.19999999995]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1017,487999.0]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1020,2701229.0]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1133,974.9782]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1022,245.3989]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1130,761854639.077]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1021,282.0799]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1016,488200.0]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1019,60300.049999999996]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1018,487354.2]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1017,488045.8]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1020,2701233.0]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1133,975.3916]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1022,245.9694]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1130,762670987.4394]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1021,282.4506]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1016,488100.0]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1019,60153.48]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1018,487168.8]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1017,488016.7]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1020,2701236.0]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1133,975.6563]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1022,245.632]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1130,761892809.9321]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1021,281.9401]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1016,487100.0]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1019,60100.1]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1018,487535.39999999997]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1017,487775.0]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1020,2701240.0]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1133,975.4021]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1022,245.4632]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1130,762421490.5126]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1021,282.2176]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1016,488100.0]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1019,59840.1]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1018,488268.7]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1017,487722.89999999997]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1020,2701243.0]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1133,975.1896]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1022,245.2191]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1130,761774849.0716]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1021,281.8845]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1016,487800.0]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1019,59646.810000000005]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1018,487622.9]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1017,489476.0]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1020,2701247.0]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1133,978.8052]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1022,245.441]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1130,762591754.0032]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1021,282.3974]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1016,488000.0]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1019,59600.1]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1018,487570.80000000005]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1017,489697.9]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1020,2701250.0]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1133,977.2375]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1022,244.371]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1130,762574232.4291]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1021,282.1199]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1016,488300.0]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1019,59753.450000000004]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1018,487608.3]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1017,487769.8]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1020,2701254.0]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1133,975.349]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1022,242.6993]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1130,761933813.583]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1021,282.1043]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1016,487900.0]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1019,59900.149999999994]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1018,487062.5]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1017,489463.5]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1020,2701257.0]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1133,976.9385]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1022,242.2132]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1130,762162645.958]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1021,282.242]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1016,487900.0]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1019,60046.71]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1018,487310.4]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1017,489754.2]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1020,2701261.0]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1133,977.3396]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1022,242.4818]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1130,761534110.3898]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1021,281.9889]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1016,488100.0]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1019,59900.149999999994]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1018,487118.7]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1017,489508.30000000005]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1020,2701264.0]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1133,976.6479]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1022,241.7781]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1130,761744562.4384]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1021,282.2043]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1016,487800.0]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1019,59900.149999999994]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1018,487143.7]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1017,487754.2]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1020,2701267.0]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1133,975.0875]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1022,243.5008]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1130,762069302.3272]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1021,282.1022]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1016,488000.0]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1019,60153.48]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1018,487297.9]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1017,487745.8]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1020,2701270.0]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1133,974.9354]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1022,240.5771]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1130,761446695.3266]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1021,281.8846]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1016,487700.0]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1019,60046.71]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1018,486656.3]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1017,487727.10000000003]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1020,2701274.0]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1133,974.6021]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1022,243.1544]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1130,761441609.9325]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1021,281.9956]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1016,487800.0]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1019,60000.0]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1018,487054.19999999995]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1017,487711.5]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1020,2701277.0]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1133,974.6365]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1022,242.7881]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1130,761358715.9614]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1021,281.7979]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1016,487400.0]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1019,59900.149999999994]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1018,487297.9]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1017,487781.3]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1020,2701281.0]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1133,974.8896]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1022,242.2798]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1130,761791508.2302]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1021,281.8468]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1016,487600.0]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1019,59700.200000000004]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1018,487175.0]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1017,487781.3]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1020,2701284.0]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1133,974.8251]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1022,240.9589]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1130,761720500.0825]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1021,281.7714]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1016,487500.0]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1019,59753.450000000004]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1018,487014.6]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1017,487786.5]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1020,2701288.0]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1133,974.9094]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1022,241.1764]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1130,760899895.9067]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1021,281.6891]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1016,487400.0]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1019,60000.0]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1018,486689.6]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1017,487672.9]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1020,2701292.0]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1133,974.4208]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1022,241.3607]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1130,761596323.6376]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1021,281.9844]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1016,486900.0]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1019,60153.48]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1018,486991.69999999995]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1017,487755.2]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1020,2701295.0]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1133,974.6177]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1022,241.4073]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1130,760721679.7415]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1021,281.4806]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1016,487300.0]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1019,60100.1]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1018,486820.80000000005]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1017,487716.7]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1020,2701298.0]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1133,974.3354]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1022,240.153]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1130,760758451.846]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1021,281.7513]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1016,487200.0]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1019,59900.149999999994]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1018,486545.8]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1017,487686.5]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1020,2701301.0]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1133,974.3636]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1022,239.5314]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1130,760951640.9262]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1021,281.6159]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1016,487200.0]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1019,59700.200000000004]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1018,486845.8]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1017,487768.7]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1020,2701305.0]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1133,973.9541]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1022,238.0063]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1130,760430875.3994]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1021,281.5338]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1016,487300.0]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1019,59800.049999999996]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1018,486427.1]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1017,487779.2]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1020,2701308.0]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1133,974.0084]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1022,237.6977]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1130,759994107.8561]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1021,281.6648]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1016,487400.0]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1019,60053.39]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1018,486525.0]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1017,487800.0]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1020,2701312.0]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1133,974.0708]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1022,236.0016]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1130,760924755.031]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1021,281.4516]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1016,486900.0]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1019,59900.149999999994]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1018,485008.30000000005]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1017,487694.8]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1020,2701315.0]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1133,973.4906]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1022,236.0171]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1130,760445564.861]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1021,281.4028]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1016,487600.0]
["2019-04-23T13:25:00.000000000","2019-04-23T20:25:00.000000000",1019,59643.0]
["2019-04-23T13:25:00.000000000","2019-04-23T20:25:00.000000000",1018,486154.0]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1019,59653.48]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1018,486370.8]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1017,487761.19999999995]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1020,2701319.0]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1133,974.1005]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1022,235.4488]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1130,760555025.208]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1021,281.5182]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1016,486900.0]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1019,59853.44]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1018,486408.3]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1017,487725.0]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1020,2701322.0]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1133,974.3396]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1022,235.8484]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1130,760789534.2957]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1021,281.6693]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1016,487000.0]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1019,60000.0]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1018,486152.10000000003]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1017,487741.69999999995]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1020,2701326.0]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1133,974.1334]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1022,237.5401]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1130,759999172.0283]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1021,281.3629]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1016,487300.0]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1019,60053.39]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1018,486237.5]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1017,487713.5]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1020,2701328.0]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1133,974.1302]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1022,235.7064]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1130,760791505.747]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1021,281.6515]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1016,487200.0]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1019,60046.71]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1018,486489.6]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1017,487740.6]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1020,2701332.0]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1133,974.226]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1022,235.9927]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1130,761014130.094]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1021,281.7181]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1016,487300.0]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1019,59846.76]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1018,486352.10000000003]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1017,487670.8]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1020,2701335.0]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1133,973.8416]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1022,236.0482]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1130,759983875.2968]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1021,281.2785]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1016,487000.0]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1019,59846.76]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1018,486429.19999999995]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1017,487782.30000000005]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1020,2701339.0]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1133,974.3344]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1022,234.8295]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1130,760746508.388]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1021,281.6182]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1016,487000.0]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1019,59900.149999999994]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1018,486489.6]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1017,487747.9]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1020,2701342.0]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1133,974.0396]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1022,234.2367]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1130,761077187.2229]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1021,281.6559]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1016,487300.0]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1019,59900.149999999994]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1018,486616.69999999995]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1017,487748.89999999997]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1020,2701345.0]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1133,974.1038]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1022,235.4089]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1130,760298705.4399]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1021,281.3451]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1016,487000.0]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1019,59900.149999999994]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1018,486670.8]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1017,487718.8]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1020,2701348.0]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1133,974.2813]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1022,233.5552]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1130,760748772.8169]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1021,281.5471]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1016,487400.0]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1019,59900.149999999994]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1018,486545.8]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1017,487772.89999999997]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1020,2701352.0]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1133,974.2792]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1022,231.6172]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1130,761193731.5872]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1021,281.6271]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1016,486400.0]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1019,59600.1]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1018,486731.3]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1017,487745.8]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1020,2701355.0]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1133,974.0729]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1022,231.7348]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1130,760930924.5888]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1021,281.5072]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1016,487100.0]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1019,59453.4]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1018,486245.8]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1017,487737.5]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1020,2701359.0]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1133,974.1771]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1022,231.8081]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1130,759660239.9619]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1021,281.2607]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1016,487000.0]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1019,59700.200000000004]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1018,486456.2]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1017,487745.8]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1020,2701362.0]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1133,974.0375]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1022,231.5661]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1130,760620607.3866]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1021,281.5849]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1016,487300.0]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1019,59853.44]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1018,486616.69999999995]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1017,487754.2]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1020,2701365.0]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1133,974.2417]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1022,231.3018]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1130,760699803.1412]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1021,281.4983]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1016,486900.0]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1019,59800.049999999996]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1018,486422.9]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1017,487725.0]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1020,2701369.0]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1133,974.0979]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1022,232.1743]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1130,760442667.1963]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1021,281.5183]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1016,487600.0]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1019,59700.200000000004]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1018,486525.0]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1017,487790.6]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1020,2701371.0]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1133,974.2114]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1022,231.8214]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1130,760515638.3368]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1021,281.4161]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1016,487200.0]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1019,59853.44]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1018,486443.8]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1017,487765.60000000003]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1020,2701375.0]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1133,974.1552]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1022,230.0454]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1130,760990315.6672]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1021,281.7335]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1016,487200.0]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1019,60100.1]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1018,486452.1]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1017,487765.60000000003]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1020,2701378.0]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1133,974.3489]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1022,230.8823]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1130,760793419.8385]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1021,281.5138]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1016,487100.0]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1019,60200.200000000004]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1018,486518.7]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1017,487700.0]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1020,2701382.0]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1133,973.9854]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1022,230.8623]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1130,760074616.5682]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1021,281.3718]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1016,487100.0]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1019,60200.200000000004]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1018,485960.39999999997]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1017,487786.5]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1020,2701384.0]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1133,974.1573]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1022,230.6004]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1130,760273472.184]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1021,281.6116]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1016,487100.0]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1019,60100.1]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1018,486491.69999999995]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1017,487695.80000000005]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1020,2701388.0]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1133,974.2646]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1022,229.3194]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1130,761191719.5031]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1021,281.6492]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1016,487200.0]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1019,59900.149999999994]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1018,486410.39999999997]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1017,487671.89999999997]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1020,2701391.0]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1133,975.1719]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1022,229.4438]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1130,760329199.9536]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1021,281.2652]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1016,487500.0]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1019,59900.149999999994]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1018,486133.30000000005]
["2019-04-23T13:48:30.000000000","2019-04-23T20:48:30.000000000",1017,487689.7]
["2019-04-23T13:48:30.000000000","2019-04-23T20:48:30.000000000",1020,2701394.0]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1017,487687.5]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1020,2701395.0]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1133,974.0562]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1022,229.1906]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1130,760450267.7692]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1021,281.5182]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1016,486700.0]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1019,59953.4]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1018,487437.5]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1017,487739.6]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1020,2701398.0]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1133,974.4167]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1022,228.4758]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1130,760492983.9618]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1021,281.607]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1016,486900.0]
["2019-04-23T13:50:30.000000000","2019-04-23T20:50:30.000000000",1019,59942.94]
["2019-04-23T13:50:30.000000000","2019-04-23T20:50:30.000000000",1018,486187.5]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1019,59900.149999999994]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1018,486325.0]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1017,487654.2]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1020,2701403.0]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1133,973.7542]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1022,227.5035]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1130,759984355.2885]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1021,281.3407]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1016,486900.0]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1019,59646.810000000005]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1018,484604.2]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1017,487693.8]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1020,2701405.0]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1133,972.9938]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1022,226.4489]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1130,759133716.1058]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1021,280.9876]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1016,486200.0]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1019,59500.0]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1018,487325.0]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1017,487683.3]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1020,2701409.0]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1133,975.5812]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1022,225.9761]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1130,759428753.571]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1021,281.0787]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1016,485900.0]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1019,59500.0]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1018,485716.7]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1017,487751.0]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1020,2701412.0]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1133,975.1052]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1022,225.6231]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1130,759729453.7833]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1021,281.2363]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1016,486200.0]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1019,59500.0]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1018,485700.0]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1017,487676.10000000003]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1020,2701415.0]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1133,973.3344]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1022,226.3179]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1130,759130583.1336]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1021,281.0787]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1016,486800.0]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1019,59700.200000000004]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1018,486172.9]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1017,487681.2]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1020,2701418.0]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1133,973.7562]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1022,225.3612]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1130,759563383.068]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1021,281.1298]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1016,486400.0]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1019,59700.200000000004]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1018,487777.10000000003]
["2019-04-23T13:57:00.000000000","2019-04-23T20:57:00.000000000",1017,487686.39999999997]
["2019-04-23T13:57:00.000000000","2019-04-23T20:57:00.000000000",1020,2701422.0]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1017,487728.1]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1020,2701423.0]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1133,975.1344]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1022,224.5286]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1130,759726322.9937]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1021,281.2207]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1016,486600.0]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1019,59800.049999999996]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1018,485970.8]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1017,487724.0]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1020,2701425.0]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1133,973.3407]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1022,223.4009]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1130,760386854.9186]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1021,281.4428]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1016,486500.0]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1019,59700.200000000004]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1018,487266.7]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1017,487700.0]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1020,2701429.0]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1133,975.5875]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1022,222.8992]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1130,759266347.087]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1021,281.1652]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1016,486900.0]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1019,59800.049999999996]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1018,486245.8]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1017,487743.7]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1020,2701431.0]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1133,975.2708]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1022,221.8979]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1130,759195051.1176]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1021,281.1253]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1016,487000.0]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1019,59800.049999999996]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1018,486277.10000000003]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1017,487718.8]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1020,2701435.0]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1133,975.0938]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1022,220.8435]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1130,759736192.3112]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1021,281.1831]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1016,486200.0]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1019,59700.200000000004]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1018,486506.3]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1017,487720.8]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1020,2701437.0]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1133,973.5229]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1022,220.5482]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1130,760024457.9266]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1021,281.4006]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1016,486800.0]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1019,59846.76]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1018,486508.30000000005]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1017,487635.4]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1020,2701441.0]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1133,974.9187]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1022,220.4682]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1130,760403515.0252]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1021,281.3119]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1016,486900.0]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1019,59900.149999999994]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1018,487345.8]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1017,487655.19999999995]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1020,2701444.0]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1133,975.501]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1022,219.9888]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1130,759516394.4955]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1021,281.1875]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1016,486700.0]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1019,59900.149999999994]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1018,487929.19999999995]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1017,487753.10000000003]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1020,2701447.0]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1133,975.4844]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1022,218.5103]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1130,759079603.3752]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1021,281.0699]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1016,486700.0]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1019,59800.049999999996]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1018,485981.3]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1017,487729.2]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1020,2701450.0]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1133,975.1584]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1022,216.9496]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1130,760237736.68]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1021,281.3295]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1016,486600.0]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1019,59700.200000000004]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1018,485908.3]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1017,487716.7]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1020,2701453.0]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1133,973.3438]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1022,216.7098]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1130,759507038.465]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1021,281.1742]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1016,486500.0]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1019,59800.049999999996]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1018,485672.9]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1017,487722.89999999997]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1020,2701456.0]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1133,973.4583]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1022,217.2492]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1130,758488071.2656]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1021,280.5526]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1016,486200.0]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1019,59900.149999999994]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1018,485464.60000000003]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1017,487739.6]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1020,2701459.0]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1133,973.2146]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1022,216.3236]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1130,758537280.334]
["2019-04-23T14:09:45.000000000","2019-04-23T21:09:45.000000000",1021,280.8571]
["2019-04-23T14:09:45.000000000","2019-04-23T21:09:45.000000000",1130,758724502.2231]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1021,280.9566]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1016,486500.0]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1019,60146.810000000005]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1018,485558.3]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1017,487775.0]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1020,2701463.0]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1133,973.5833]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1022,216.4833]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1130,759611695.1328]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1021,281.1142]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1016,486300.0]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1019,60046.71]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1018,485629.2]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1017,487787.5]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1020,2701466.0]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1133,973.3042]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1022,215.0493]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1130,759342932.2818]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1021,281.0143]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1016,486400.0]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1019,59746.78999999999]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1018,485168.8]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1017,485802.1]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1020,2701469.0]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1133,971.0334]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1022,214.7784]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1130,758348003.1261]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1021,280.6858]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1016,486300.0]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1019,59653.48]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1018,485268.7]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1017,485989.6]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1020,2701472.0]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1133,971.1958]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1022,214.7295]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1130,758306712.8676]
["2019-04-23T14:14:00.000000000","2019-04-23T21:14:00.000000000",1021,280.5906]
["2019-04-23T14:14:00.000000000","2019-04-23T21:14:00.000000000",1130,758008210.5444]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1021,280.5193]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1016,486100.0]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1019,59800.049999999996]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1018,485441.7]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1017,485701.0]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1020,2701476.0]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1133,970.7656]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1022,214.0857]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1130,758265952.2408]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1021,280.8279]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1016,485400.0]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1019,59900.149999999994]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1018,485204.2]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1017,487790.6]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1020,2701479.0]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1133,973.0802]
["2019-04-23T14:16:00.000000000","2019-04-23T21:16:00.000000000",1022,213.1676]
["2019-04-23T14:16:00.000000000","2019-04-23T21:16:00.000000000",1133,971.0536]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1022,212.2609]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1130,759178554.336]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1021,280.9411]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1016,486300.0]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1019,59900.149999999994]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1018,485247.9]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1017,485956.2]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1020,2701482.0]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1133,970.8375]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1022,209.6346]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1130,757547971.8219]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1021,280.6857]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1016,485900.0]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1019,59700.200000000004]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1018,485406.3]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1017,485763.5]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1020,2701486.0]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1133,971.1698]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1022,210.984]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1130,758371696.2906]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1021,280.6991]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1016,486000.0]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1019,59700.200000000004]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1018,485258.30000000005]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1017,485720.8]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1020,2701488.0]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1133,970.8104]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1022,210.2896]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1130,758539479.9073]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1021,280.8922]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1016,486000.0]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1019,59853.44]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1018,485043.8]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1017,485693.8]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1020,2701491.0]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1133,970.8792]
["2019-04-23T14:20:15.000000000","2019-04-23T21:20:15.000000000",1022,210.2848]
["2019-04-23T14:20:15.000000000","2019-04-23T21:20:15.000000000",1133,970.5859]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1022,209.6013]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1130,759254337.5007]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1021,280.8767]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1016,485900.0]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1019,59800.049999999996]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1018,485160.39999999997]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1017,485678.1]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1020,2701495.0]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1133,970.7823]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1022,210.7158]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1130,758901014.5248]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1021,280.6347]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1016,485900.0]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1019,59900.149999999994]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1018,484691.7]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1017,485782.30000000005]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1020,2701498.0]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1133,970.3969]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1022,209.9743]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1130,757756421.7052]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1021,280.4771]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1016,485500.0]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1019,59846.76]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1018,484587.5]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1017,485794.8]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1020,2701500.0]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1133,970.3115]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1022,208.5247]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1130,757913129.4526]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1021,280.588]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1016,485900.0]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1019,59746.78999999999]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1018,484689.6]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1017,485682.3]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1020,2701504.0]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1133,970.1323]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1022,206.2957]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1130,758303808.684]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1021,280.6369]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1016,485300.0]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1019,59800.049999999996]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1018,484408.3]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1017,485745.8]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1020,2701507.0]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1133,970.2916]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1022,204.229]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1130,758082576.3529]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1021,280.5526]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1016,485600.0]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1019,59900.149999999994]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1018,484706.2]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1017,485802.1]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1020,2701510.0]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1133,970.4229]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1022,202.6839]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1130,757663873.694]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1021,280.1952]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1016,485500.0]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1019,59700.200000000004]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1018,484318.8]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1017,485718.8]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1020,2701513.0]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1133,970.1313]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1022,198.7611]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1130,757652558.2637]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1021,280.486]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1016,485400.0]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1019,59500.0]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1018,484091.7]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1017,485697.9]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1020,2701515.0]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1133,969.8583]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1022,196.5766]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1130,757701486.6132]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1021,280.466]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1016,485500.0]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1019,59600.1]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1018,484620.8]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1017,485744.8]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1020,2701518.0]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1133,969.9552]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1022,197.3958]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1130,758128087.4257]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1021,280.4482]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1016,485500.0]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1019,59500.0]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1018,484308.3]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1017,485668.8]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1020,2701521.0]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1133,969.8605]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1022,198.7877]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1130,756952946.7471]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1021,280.1752]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1016,485500.0]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1019,59800.049999999996]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1018,484345.8]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1017,485767.7]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1020,2701524.0]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1133,969.8969]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1022,196.0926]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1130,757169639.1]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1021,280.3705]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1016,485100.0]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1019,59900.149999999994]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1018,485520.8]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1017,485759.4]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1020,2701526.0]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1133,970.5511]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1022,197.9486]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1130,757374445.2135]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1021,280.3017]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1016,485100.0]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1019,60100.1]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1018,484512.5]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1017,485747.9]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1020,2701529.0]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1133,970.1833]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1022,199.7712]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1130,757657325.997]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1021,280.3794]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1016,485100.0]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1019,60100.1]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1018,484389.6]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1017,485811.5]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1020,2701532.0]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1133,970.149]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1022,198.9698]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1130,757369903.5956]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1021,280.2684]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1016,485100.0]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1019,60100.1]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1018,484550.0]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1017,485678.1]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1020,2701535.0]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1133,970.3385]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1022,200.9566]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1130,757185159.312]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1021,280.1863]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1016,484900.0]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1019,60200.200000000004]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1018,484366.69999999995]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1017,485766.7]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1020,2701537.0]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1133,970.0979]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1022,199.1741]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1130,758133419.4014]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1021,280.8034]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1016,484000.0]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1019,60100.1]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1018,483952.1]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1017,485729.2]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1020,2701541.0]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1133,970.0292]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1022,198.2838]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1130,757474544.9801]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1021,280.2262]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1016,484700.0]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1019,60100.1]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1018,484000.0]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1017,485811.5]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1020,2701543.0]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1133,969.8803]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1022,197.2848]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1130,757385154.5688]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1021,279.9976]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1016,484800.0]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1019,59800.049999999996]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1018,484283.3]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1017,485825.0]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1020,2701546.0]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1133,970.0521]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1022,196.6984]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1130,757038836.7678]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1021,280.053]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1016,484800.0]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1019,59800.049999999996]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1018,484364.6]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1017,485741.69999999995]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1020,2701548.0]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1133,970.1021]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1022,196.3035]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1130,758106248.9859]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1021,280.6547]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1016,484900.0]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1019,59800.049999999996]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1018,484577.1]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1017,485767.7]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1020,2701551.0]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1133,970.3948]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1022,196.3613]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1130,757747244.1168]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1021,280.4682]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1016,485000.0]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1019,59900.149999999994]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1018,484393.7]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1017,485728.1]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1020,2701554.0]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1133,970.1406]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1022,195.3046]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1130,757802106.324]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1021,280.4638]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1016,485200.0]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1019,59900.149999999994]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1018,484397.89999999997]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1017,485763.5]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1020,2701557.0]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1133,970.4447]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1022,196.348]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1130,756915496.3892]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1021,280.1618]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1016,485400.0]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1019,59800.049999999996]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1018,485520.8]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1017,485768.7]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1020,2701560.0]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1133,970.652]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1022,187.2948]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1130,757245917.22]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1021,280.2529]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1016,484200.0]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1019,59640.02]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1018,483987.5]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1017,485537.5]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1020,2701562.0]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1133,969.0667]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1022,178.7411]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1130,756664841.4483]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1021,280.2151]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1016,484600.0]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1019,59000.0]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1018,484050.0]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1017,485763.5]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1020,2701565.0]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1133,969.4072]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1022,174.6386]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1130,756203984.0712]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1021,279.6955]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1016,483300.0]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1019,59100.1]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1018,482635.4]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1017,483714.60000000003]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1020,2701567.0]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1133,966.5146]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1022,163.3587]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1130,754291293.44]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1021,279.2561]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1016,483700.0]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1019,58846.76]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1018,483145.8]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1017,483779.2]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1020,2701570.0]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1133,966.9667]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1022,165.7431]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1130,755509449.449]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1021,279.7046]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1016,484000.0]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1019,59006.79]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1018,483200.0]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1017,483726.0]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1020,2701572.0]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1133,966.8843]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1022,163.3655]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1130,756031682.3136]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1021,279.7155]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1016,483600.0]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1019,59453.4]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1018,483189.6]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1017,483786.5]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1020,2701574.0]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1133,966.6219]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1022,164.1713]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1130,754899211.1475]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1021,279.3382]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1016,483900.0]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1019,59753.450000000004]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1018,483341.7]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1017,483711.5]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1020,2701576.0]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1133,967.1886]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1022,169.4193]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1130,754851411.7778]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1021,279.4669]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1016,483800.0]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1019,60053.39]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1018,485104.2]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1017,483989.6]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1020,2701579.0]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1133,967.9125]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1022,172.0879]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1130,756453466.6318]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1021,279.9487]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1016,483600.0]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1019,60200.200000000004]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1018,483364.6]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1017,483794.8]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1020,2701581.0]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1133,967.0865]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1022,173.4043]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1130,755350430.8017]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1021,279.7378]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1016,484100.0]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1019,60100.1]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1018,483395.8]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1017,485707.3]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1020,2701584.0]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1133,969.6156]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1022,180.1331]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1130,755993165.9472]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1021,279.9843]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1016,484700.0]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1019,60300.049999999996]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1018,483291.7]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1017,483796.89999999997]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1020,2701586.0]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1133,967.3073]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1022,177.0984]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1130,755837844.1016]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1021,280.0487]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1016,484500.0]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1019,60200.200000000004]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1018,484195.80000000005]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1017,485717.69999999995]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1020,2701588.0]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1133,969.2677]
["2019-04-23T14:56:30.000000000","2019-04-23T21:56:30.000000000",1022,174.7252]
["2019-04-23T14:56:30.000000000","2019-04-23T21:56:30.000000000",1133,969.3248]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1022,172.4608]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1130,756474647.331]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1021,279.8332]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1016,484300.0]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1019,59846.76]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1018,484152.10000000003]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1017,485754.2]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1020,2701591.0]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1133,971.0209]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1022,172.7427]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1130,756007561.7776]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1021,279.6401]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1016,484200.0]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1019,59753.450000000004]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1018,483412.5]
["2019-04-23T14:58:30.000000000","2019-04-23T21:58:30.000000000",1017,485556.89999999997]
["2019-04-23T14:58:30.000000000","2019-04-23T21:58:30.000000000",1020,2701594.0]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1017,485770.8]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1020,2701595.0]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1133,969.5083]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1022,175.4533]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1130,756416071.9765]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1021,279.9843]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1016,484300.0]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1019,60153.48]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1018,483116.69999999995]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1017,485427.1]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1020,2701597.0]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1133,968.8959]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1022,174.1924]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1130,756560356.9143]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1021,280.1196]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1016,484400.0]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1019,59900.149999999994]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1018,483306.2]
["2019-04-23T15:00:45.000000000","2019-04-23T22:00:45.000000000",1017,483986.60000000003]
["2019-04-23T15:00:45.000000000","2019-04-23T22:00:45.000000000",1020,2701599.0]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1017,485550.0]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1020,2701600.0]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1133,968.7146]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1022,168.2029]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1130,755248228.8358]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1021,279.5158]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1016,483900.0]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1019,59546.71]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1018,483477.10000000003]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1017,483675.0]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1020,2701602.0]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1133,967.1667]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1022,167.7322]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1130,755488690.2938]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1021,279.7001]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1016,483300.0]
["2019-04-23T15:02:45.000000000","2019-04-23T22:02:45.000000000",1019,59400.149999999994]
["2019-04-23T15:02:45.000000000","2019-04-23T22:02:45.000000000",1018,483596.0]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1019,59400.149999999994]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1018,482947.9]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1017,485490.6]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1020,2701606.0]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1133,968.4906]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1022,168.145]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1130,756143317.8796]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1021,279.8867]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1016,484500.0]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1019,59953.4]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1018,483410.39999999997]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1017,485788.5]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1020,2701608.0]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1133,969.3489]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1022,170.9312]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1130,755873987.0136]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1021,279.6269]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1016,484000.0]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1019,60146.810000000005]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1018,483025.0]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1017,483660.39999999997]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1020,2701610.0]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1133,966.7979]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1022,165.157]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1130,755706786.1695]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1021,279.8222]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1016,484000.0]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1019,59793.509999999995]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1018,483183.3]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1017,483904.2]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1020,2701612.0]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1133,966.8459]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1022,160.1242]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1130,755941305.3043]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1021,279.6867]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1016,483900.0]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1019,59446.74]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1018,482606.3]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1017,483731.3]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1020,2701615.0]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1133,966.3313]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1022,151.04]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1130,754040738.451]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1021,278.8499]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1016,482700.0]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1019,59146.810000000005]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1018,482962.5]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1017,483692.7]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1020,2701616.0]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1133,966.2885]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1022,150.3429]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1130,754136933.9076]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1021,279.3781]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1016,483500.0]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1019,59253.450000000004]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1018,482704.2]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1017,483678.1]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1020,2701619.0]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1133,966.6281]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1022,160.3907]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1130,755601238.89]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1021,279.689]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1016,483800.0]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1019,59900.149999999994]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1018,482879.2]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1017,485461.5]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1020,2701621.0]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1133,968.6178]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1022,169.9632]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1130,755212224.3666]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1021,279.6934]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1016,484500.0]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1019,60800.049999999996]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1018,483304.19999999995]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1017,483722.89999999997]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1020,2701624.0]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1133,967.025]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1022,170.5161]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1130,755812273.8128]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1021,279.9043]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1016,483700.0]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1019,60446.74]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1018,483295.8]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1017,485509.4]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1020,2701626.0]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1133,968.9594]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1022,170.041]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1130,756358561.7892]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1021,279.7977]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1016,484200.0]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1019,60100.1]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1018,483400.0]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1017,485438.5]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1020,2701628.0]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1133,968.7447]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1022,169.1064]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1130,755657788.6305]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1021,279.8088]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1016,484700.0]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1019,60000.0]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1018,483402.10000000003]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1017,484011.39999999997]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1020,2701630.0]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1133,967.1718]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1022,167.8986]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1130,755790457.7954]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1021,279.8421]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1016,484100.0]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1019,59900.149999999994]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1018,485035.39999999997]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1017,485756.3]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1020,2701633.0]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1133,971.4292]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1022,167.9342]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1130,756348914.3132]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1021,279.7133]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1016,484500.0]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1019,60000.0]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1018,483747.9]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1017,485756.3]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1020,2701636.0]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1133,970.7521]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1022,167.8986]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1130,755233968.7284]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1021,279.4536]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1016,484100.0]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1019,59946.74]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1018,483560.4]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1017,483778.1]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1020,2701638.0]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1133,967.1885]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1022,167.1327]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1130,756361921.3596]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1021,280.1375]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1016,484100.0]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1019,59953.4]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1018,483468.8]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1017,485826.0]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1020,2701640.0]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1133,969.2948]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1022,165.7342]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1130,756314662.26]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1021,279.8532]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1016,484300.0]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1019,59900.149999999994]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1018,483354.2]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1017,484049.0]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1020,2701642.0]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1133,967.3032]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1022,161.7227]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1130,755296172.1956]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1021,279.6602]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1016,484000.0]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1019,59700.200000000004]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1018,483420.8]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1017,483843.8]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1020,2701645.0]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1133,967.0063]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1022,157.0429]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1130,756202332.4778]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1021,279.9199]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1016,483900.0]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1019,59746.78999999999]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1018,483354.2]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1017,483671.89999999997]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1020,2701647.0]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1133,966.9615]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1022,162.7549]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1130,755285133.0609]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1021,279.3804]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1016,484400.0]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1019,59753.450000000004]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1018,483054.19999999995]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1017,483693.8]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1020,2701649.0]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1133,966.7001]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1022,162.6705]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1130,755021750.385]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1021,279.5647]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1016,483600.0]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1019,60053.39]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1018,482762.5]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1017,483719.80000000005]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1020,2701651.0]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1133,966.6927]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1022,157.6156]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1130,755490505.6104]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1021,279.7223]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1016,483500.0]
["2019-04-23T15:24:00.000000000","2019-04-23T22:24:00.000000000",1019,59742.99]
["2019-04-23T15:24:00.000000000","2019-04-23T22:24:00.000000000",1018,482924.10000000003]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1019,59646.810000000005]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1018,482547.9]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1017,483813.5]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1020,2701654.0]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1133,966.2885]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1022,157.7754]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1130,754603580.698]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1021,279.1694]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1016,483700.0]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1019,59606.77]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1018,482929.19999999995]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1017,485511.39999999997]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1020,2701656.0]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1133,968.5968]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1022,160.1508]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1130,755467859.0641]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1021,279.8599]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1016,483900.0]
["2019-04-23T15:26:15.000000000","2019-04-23T22:26:15.000000000",1019,59900.149999999994]
["2019-04-23T15:26:15.000000000","2019-04-23T22:26:15.000000000",1018,482955.4]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1019,59900.149999999994]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1018,483037.5]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1017,483624.0]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1020,2701659.0]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1133,966.6177]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1022,158.5925]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1130,755648348.8161]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1021,279.6202]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1016,484000.0]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1019,59800.049999999996]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1018,482758.30000000005]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1017,483687.5]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1020,2701661.0]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1133,966.3687]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1022,155.8862]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1130,754797353.8812]
["2019-04-23T15:28:15.000000000","2019-04-23T22:28:15.000000000",1021,279.4537]
["2019-04-23T15:28:15.000000000","2019-04-23T22:28:15.000000000",1130,754989442.0494]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1021,279.5714]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1016,484000.0]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1019,59646.810000000005]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1018,482770.8]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1017,483730.2]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1020,2701664.0]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1133,966.1302]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1022,153.0136]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1130,755067808.88]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1021,279.3316]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1016,483600.0]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1019,59500.0]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1018,482237.5]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1017,483750.0]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1020,2701666.0]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1133,965.9833]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1022,137.327]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1130,753820738.4862]
["2019-04-23T15:30:30.000000000","2019-04-23T22:30:30.000000000",1021,279.2256]
["2019-04-23T15:30:30.000000000","2019-04-23T22:30:30.000000000",1130,754374589.0752]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1021,279.2295]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1016,483600.0]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1019,59153.48]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1018,483479.2]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1017,483754.2]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1020,2701668.0]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1133,967.6688]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1022,122.5441]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1130,753821845.7152]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1021,279.2516]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1016,483200.0]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1019,59353.44]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1018,482754.2]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1017,483818.8]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1020,2701670.0]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1133,966.2876]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1022,147.3015]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1130,754823633.805]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1021,279.3094]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1016,483400.0]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1019,60300.049999999996]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1018,483175.0]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1017,483725.0]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1020,2701672.0]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1133,967.3396]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1022,124.4089]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1130,753060811.2736]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1021,278.8609]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1016,482800.0]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1019,59740.119999999995]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1018,481441.7]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1017,483754.2]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1020,2701674.0]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1133,964.7959]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1022,119.667]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1130,753469321.5252]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1021,278.6899]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1016,481700.0]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1019,58593.43]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1018,479568.8]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1017,481878.10000000003]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1020,2701675.0]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1133,960.6989]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1022,70.73814]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1130,749637004.26]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1021,277.4556]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1016,480700.0]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1019,57493.46]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1018,481650.0]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1017,481701.0]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1020,2701676.0]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1133,963.5989]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1022,77.86442]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1130,750225444.1176]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1021,277.9551]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1016,481300.0]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1019,57453.4]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1018,480191.7]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1017,481689.6]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1020,2701678.0]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1133,962.1917]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1022,90.79585]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1130,751647074.6022]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1021,278.0684]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1016,481800.0]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1019,58766.67]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1018,480552.1]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1017,481862.5]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1020,2701679.0]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1133,962.8812]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1022,98.82778]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1130,751497409.6326]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1021,278.2038]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1016,481700.0]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1019,60200.200000000004]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1018,483006.3]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1017,483667.7]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1020,2701680.0]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1133,966.074]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1022,113.8195]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1130,753219206.9165]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1021,278.9209]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1016,482400.0]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1019,63253.450000000004]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1018,483216.7]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1017,482062.5]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1020,2701682.0]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1133,963.6458]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1022,111.3819]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1130,752751824.5588]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1021,277.9418]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1016,481100.0]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1019,61733.33]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1018,479737.5]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1017,481733.3]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1020,2701683.0]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1133,962.5958]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1022,66.95305]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1130,748643653.8441]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1021,277.3779]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1016,480600.0]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1019,57180.079999999994]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1018,478814.6]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1017,479466.7]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1020,2701684.0]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1133,957.9854]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1022,57.61347]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1130,748859795.4984]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1021,276.9472]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1016,479300.0]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1019,55840.1]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1018,478729.2]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1017,479719.9]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1020,2701684.0]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1133,958.327]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1022,51.30212]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1130,747984456.5725]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1021,277.0494]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1016,480800.0]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1019,55546.71]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1018,480525.0]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1017,481639.6]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1020,2701685.0]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1133,962.9458]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1022,78.84338]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1130,750263875.7406]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1021,277.691]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1016,480800.0]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1019,56660.03]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1018,480616.69999999995]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1017,481786.5]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1020,2701687.0]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1133,962.3677]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1022,89.68359]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1130,751865443.3276]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1021,278.4413]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1016,482500.0]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1019,58520.119999999995]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1018,481850.0]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1017,481931.2]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1020,2701688.0]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1133,962.7458]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1022,104.7796]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1130,752219642.7504]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1021,278.0062]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1016,481400.0]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1019,61320.05]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1018,481272.89999999997]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1017,483415.6]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1020,2701689.0]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1133,965.3364]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1022,109.1731]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1130,753893626.388]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1021,279.0118]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1016,482600.0]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1019,62300.049999999996]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1018,482933.3]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1017,483741.69999999995]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1020,2701691.0]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1133,966.4125]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1022,136.5967]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1130,754907309.7273]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1021,279.3493]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1016,483400.0]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1019,65986.79]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1018,482547.9]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1017,483811.5]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1020,2701692.0]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1133,966.549]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1022,133.5863]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1130,754584205.7465]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1021,279.7179]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1016,484100.0]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1019,62120.15]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1018,483250.0]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1017,483740.6]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1020,2701695.0]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1133,967.2323]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1022,144.7551]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1130,755538192.513]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1021,279.6357]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1016,483600.0]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1019,59793.509999999995]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1018,484947.9]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1017,485768.7]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1020,2701697.0]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1133,969.7416]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1022,146.2804]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1130,755796763.8833]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1021,279.8821]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1016,484400.0]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1019,60206.740000000005]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1018,483337.5]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1017,484038.5]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1020,2701699.0]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1133,967.2489]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1022,144.8484]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1130,755605502.7521]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1021,279.7867]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1016,484100.0]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1019,60766.67]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1018,483741.69999999995]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1017,483764.6]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1020,2701701.0]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1133,967.0271]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1022,142.8149]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1130,755180003.8602]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1021,279.5558]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1016,484200.0]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1019,60393.36]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1018,483429.19999999995]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1017,484000.0]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1020,2701703.0]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1133,967.3687]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1022,139.3539]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1130,756134264.0596]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1021,279.9199]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1016,484100.0]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1019,59693.41]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1018,483408.3]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1017,483772.89999999997]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1020,2701704.0]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1133,966.85]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1022,137.8043]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1130,755649057.247]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1021,279.6424]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1016,484000.0]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1019,59653.48]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1018,483325.0]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1017,483795.8]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1020,2701706.0]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1133,966.9875]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1022,136.126]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1130,755691763.263]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1021,279.7689]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1016,483600.0]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1019,60053.39]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1018,483039.60000000003]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1017,483777.10000000003]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1020,2701708.0]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1133,966.625]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1022,134.0015]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1130,755176566.4329]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1021,279.3982]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1016,483700.0]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1019,60046.71]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1018,482850.0]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1017,483698.89999999997]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1020,2701710.0]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1133,966.5051]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1022,132.4231]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1130,754181274.7945]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1021,279.3716]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1016,483300.0]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1019,59700.200000000004]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1018,482510.4]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1017,483777.10000000003]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1020,2701712.0]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1133,966.475]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1022,131.3486]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1130,755003144.5632]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1021,279.3471]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1016,483100.0]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1019,59700.200000000004]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1018,482497.9]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1017,483668.8]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1020,2701714.0]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1133,966.2584]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1022,130.4073]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1130,754212101.2684]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1021,279.2361]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1016,483600.0]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1019,59900.149999999994]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1018,482639.6]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1017,483670.8]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1020,2701715.0]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1133,966.3166]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1022,128.7113]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1130,754932396.732]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1021,279.4314]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1016,483400.0]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1019,59900.149999999994]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1018,482733.3]
["2019-04-23T16:02:15.000000000","2019-04-23T23:02:15.000000000",1017,483827.0]
["2019-04-23T16:02:15.000000000","2019-04-23T23:02:15.000000000",1020,2701717.0]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1017,483733.3]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1020,2701718.0]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1133,966.8458]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1022,126.3403]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1130,753955482.9069]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1021,279.3271]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1016,483700.0]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1019,59700.200000000004]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1018,482879.2]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1017,483691.7]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1020,2701719.0]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1133,966.4688]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1022,124.5953]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1130,755011594.148]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1021,279.3627]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1016,483200.0]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1019,59700.200000000004]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1018,482458.3]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1017,483791.7]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1020,2701721.0]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1133,966.2813]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1022,123.3278]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1130,754100592.057]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1021,279.1939]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1016,483200.0]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1019,59700.200000000004]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1018,482581.2]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1017,483753.10000000003]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1020,2701723.0]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1133,966.2385]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1022,121.4519]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1130,755270176.8899]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1021,279.3959]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1016,483600.0]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1019,59800.049999999996]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1018,482312.5]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1017,483751.0]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1020,2701725.0]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1133,966.1552]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1022,119.7225]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1130,753873403.8225]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1021,279.094]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1016,482900.0]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1019,59800.049999999996]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1018,482337.5]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1017,483743.7]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1020,2701726.0]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1133,965.9416]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1022,117.9264]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1130,754563433.5044]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1021,279.0896]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1016,482700.0]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1019,59800.049999999996]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1018,483806.2]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1017,483875.0]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1020,2701728.0]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1133,967.6667]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1022,116.8878]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1130,752887578.3552]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1021,278.7965]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1016,482800.0]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1019,59900.149999999994]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1018,482227.10000000003]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1017,483813.5]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1020,2701729.0]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1133,967.3156]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1022,116.0839]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1130,753838595.811]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1021,278.9852]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1016,483000.0]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1019,59853.44]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1018,482091.7]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1017,483797.9]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1020,2701731.0]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1133,965.9125]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1022,113.9105]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1130,753047546.3764]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1021,278.7144]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1016,482700.0]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1019,59900.149999999994]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1018,483725.0]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1017,483666.7]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1020,2701733.0]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1133,967.4729]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1022,112.3876]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1130,753749465.1642]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1021,279.1295]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1016,482700.0]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1019,59800.049999999996]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1018,483739.6]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1017,483678.1]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1020,2701734.0]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1133,966.1198]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1022,110.6116]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1130,752868447.0085]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1021,278.8254]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1016,483100.0]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1019,59846.76]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1018,483814.6]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1017,483804.19999999995]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1020,2701736.0]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1133,967.4021]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1022,109.5349]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1130,753750302.1264]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1021,278.9874]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1016,482900.0]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1019,59746.78999999999]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1018,482177.1]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1017,483826.0]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1020,2701737.0]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1133,965.1677]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1022,107.7167]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1130,752197630.925]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1021,278.4303]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1016,483200.0]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1019,59700.200000000004]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1018,483402.10000000003]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1017,483644.8]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1020,2701739.0]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1133,966.1365]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1022,106.2804]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1130,754015098.9889]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1021,278.8209]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1016,483300.0]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1019,59800.049999999996]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1018,482137.5]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1017,483650.0]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1020,2701740.0]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1133,966.0104]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1022,105.8852]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1130,753458017.8167]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1021,278.8454]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1016,483200.0]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1019,59900.149999999994]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1018,482135.4]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1017,483670.8]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1020,2701742.0]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1133,966.9104]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1022,105.1903]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1130,754538192.0769]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1021,279.1917]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1016,483500.0]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1019,60000.0]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1018,483529.2]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1017,483847.89999999997]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1020,2701743.0]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1133,966.5937]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1022,104.056]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1130,753344840.856]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1021,278.8388]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1016,482900.0]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1019,59846.76]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1018,482525.0]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1017,483733.3]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1020,2701745.0]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1133,967.1312]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1022,103.2478]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1130,753777128.718]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1021,278.7633]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1016,482500.0]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1019,59646.810000000005]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1018,483466.7]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1017,483958.3]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1020,2701746.0]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1133,966.4041]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1022,101.9358]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1130,752757768.774]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1021,278.9098]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1016,482800.0]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1019,59700.200000000004]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1018,482041.7]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1017,482115.6]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1020,2701748.0]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1133,963.5198]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1022,102.0268]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1130,753394047.3164]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1021,278.6389]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1016,482700.0]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1019,59860.09]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1018,483927.1]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1017,483698.89999999997]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1020,2701749.0]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1133,967.5531]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1022,102.1113]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1130,752974204.2012]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1021,278.7987]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1016,483200.0]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1019,60100.1]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1018,483243.7]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1017,483693.10000000003]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1020,2701751.0]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1133,967.4833]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1022,102.0623]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1130,753640743.2203]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1021,278.7676]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1016,483100.0]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1019,60100.1]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1018,483814.6]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1017,483738.60000000003]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1020,2701752.0]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1133,967.4615]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1022,103.0947]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1130,753077436.6984]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1021,279.0786]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1016,483100.0]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1019,59900.149999999994]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1018,483718.8]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1017,483801.10000000003]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1020,2701753.0]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1133,966.3282]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1022,103.6652]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1130,753755323.8996]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1021,279.0407]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1016,483400.0]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1019,59853.44]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1018,482506.3]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1017,483745.8]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1020,2701755.0]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1133,965.8687]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1022,105.0217]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1130,753215792.238]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1021,279.0717]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1016,483300.0]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1019,60053.39]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1018,482562.5]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1017,483765.60000000003]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1020,2701756.0]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1133,965.851]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1022,107.8233]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1130,753702395.8975]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1021,278.9386]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1016,483300.0]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1019,60300.049999999996]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1018,483752.1]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1017,483839.60000000003]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1020,2701758.0]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1133,967.5354]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1022,106.7598]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1130,753936917.2836]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1021,279.0363]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1016,483000.0]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1019,60300.049999999996]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1018,480881.3]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1017,483854.2]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1020,2701759.0]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1133,966.3542]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1022,99.92011]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1130,752209699.872]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1021,278.4635]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1016,482500.0]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1019,59240.119999999995]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1018,482602.10000000003]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1017,483741.69999999995]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1020,2701761.0]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1133,967.2813]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1022,102.7683]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1130,754105263.6282]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1021,279.2872]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1016,482400.0]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1019,58900.149999999994]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1018,480816.7]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1017,482063.5]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1020,2701762.0]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1133,963.7406]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1022,80.12212]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1130,751376763.1244]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1021,277.8886]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1016,482400.0]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1019,59153.48]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1018,480981.3]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1017,482067.7]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1020,2701763.0]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1133,962.3427]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1022,66.91756]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1130,752006552.0096]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1021,278.1216]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1016,481500.0]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1019,59500.0]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1018,481345.8]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1017,481333.3]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1020,2701764.0]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1133,962.6125]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1022,54.05932]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1130,749523639.0564]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1021,277.4778]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1016,481000.0]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1019,58946.74]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1018,481102.10000000003]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1017,481731.3]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1020,2701765.0]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1133,962.8938]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1022,54.42113]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1130,750585710.1215]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1021,277.6732]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1016,480900.0]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1019,58800.049999999996]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1018,481302.1]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1017,481743.7]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1020,2701765.0]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1133,962.9854]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1022,54.30134]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1130,749482039.119]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1021,277.3358]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1016,480900.0]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1019,59053.39]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1018,481227.10000000003]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1017,481725.0]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1020,2701766.0]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1133,961.4312]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1022,54.07262]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1130,750262046.1912]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1021,277.7021]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1016,481300.0]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1019,59453.4]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1018,481543.8]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1017,481858.3]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1020,2701767.0]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1133,963.625]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1022,53.13136]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1130,749584720.7208]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1021,277.5778]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1016,480000.0]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1019,59920.15]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1018,480518.7]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1017,481643.7]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1020,2701768.0]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1133,963.0437]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1022,54.49437]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1130,750826460.5592]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1021,277.7687]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1016,480500.0]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1019,61106.77]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1018,480679.19999999995]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1017,481400.0]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1020,2701768.0]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1133,961.6667]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1022,58.37053]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1130,750286647.3128]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1021,277.8153]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1016,480800.0]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1019,61700.200000000004]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1018,481214.60000000003]
["2019-04-23T16:40:30.000000000","2019-04-23T23:40:30.000000000",1017,481673.0]
["2019-04-23T16:40:30.000000000","2019-04-23T23:40:30.000000000",1020,2701769.0]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1017,481227.10000000003]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1020,2701769.0]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1133,963.0]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1022,52.37878]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1130,750083219.082]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1021,277.6]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1016,481200.0]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1019,60080.09]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1018,481760.4]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1017,481501.0]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1020,2701770.0]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1133,963.2427]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1022,51.08006]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1130,749939214.741]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1021,277.7665]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1016,480900.0]
["2019-04-23T16:42:30.000000000","2019-04-23T23:42:30.000000000",1019,58300.049999999996]
["2019-04-23T16:42:30.000000000","2019-04-23T23:42:30.000000000",1018,481841.5]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1019,58300.049999999996]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1018,480522.89999999997]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1017,481758.30000000005]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1020,2701771.0]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1133,963.0729]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1022,50.00338]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1130,749543682.8628]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1021,277.5245]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1016,480600.0]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1019,57546.71]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1018,481618.7]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1017,481584.4]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1020,2701772.0]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1133,963.1323]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1022,49.66816]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1130,749951927.8616]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1021,277.5844]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1016,481100.0]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1019,57653.48]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1018,481345.8]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1017,481812.5]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1020,2701773.0]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1133,963.1125]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1022,48.74017]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1130,748830699.4671]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1021,277.4135]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1016,481000.0]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1019,58053.39]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1018,481131.3]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1017,481851.0]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1020,2701773.0]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1133,964.6135]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1022,73.02255]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1130,752993050.9509]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1021,278.6367]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1016,482400.0]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1019,59360.09]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1018,482689.6]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1017,483633.30000000005]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1020,2701775.0]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1133,965.8687]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1022,100.3285]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1130,753173546.5725]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1021,278.8431]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1016,482200.0]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1019,62073.5]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1018,482356.3]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1017,481937.5]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1020,2701776.0]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1133,965.0688]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1022,93.16902]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1130,753239748.6768]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1021,278.7432]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1016,481900.0]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1019,64960.08]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1018,480337.5]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1017,481715.6]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1020,2701777.0]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1133,962.3948]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1022,65.98073]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1130,751170736.4668]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1021,278.4235]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1016,482300.0]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1019,63546.81]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1018,483337.5]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1017,483732.3]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1020,2701778.0]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1133,967.3886]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1022,88.194]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1130,753234362.3538]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1021,278.801]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1016,482600.0]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1019,59140.02]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1018,481110.4]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1017,481713.5]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1020,2701779.0]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1133,962.6364]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1022,65.58781]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1130,751345287.0912]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1021,278.3326]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1016,481800.0]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1019,58193.41]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1018,481360.4]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1017,483455.2]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1020,2701780.0]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1133,966.6427]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1022,86.93306]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1130,753672878.476]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1021,278.67]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1016,481800.0]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1019,58706.740000000005]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1018,480195.80000000005]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1017,481852.10000000003]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1020,2701781.0]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1133,962.2584]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1022,69.77697]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1130,750746325.7656]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1021,277.893]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1016,480400.0]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1019,59400.149999999994]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1018,480595.8]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1017,479361.5]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1020,2701782.0]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1133,958.6698]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1022,37.49591]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1130,748905061.3326]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1021,277.278]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1016,480200.0]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1019,59800.049999999996]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1018,478906.3]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1017,479003.10000000003]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1020,2701783.0]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1133,957.7364]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1022,29.81913]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1130,748317430.5411]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1021,276.9917]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1016,479500.0]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1019,59800.049999999996]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1018,478902.10000000003]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1017,479732.3]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1020,2701783.0]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1133,958.5531]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1022,26.31602]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1130,748755119.3871]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1021,277.056]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1016,479900.0]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1019,59700.200000000004]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1018,478716.7]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1017,479688.5]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1020,2701783.0]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1133,958.2781]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1022,24.90184]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1130,747987542.8368]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1021,277.1138]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1016,480100.0]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1019,59446.74]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1018,478781.3]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1017,478460.39999999997]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1020,2701784.0]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1133,956.9208]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1022,24.14263]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1130,748359585.1648]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1021,276.9561]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1016,479800.0]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1019,59046.71]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1018,478904.2]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1017,478573.89999999997]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1020,2701784.0]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1133,957.4197]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1022,23.83186]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1130,747874074.58]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1021,276.9829]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1016,480000.0]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1019,58546.71]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1018,478835.39999999997]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1017,479657.30000000005]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1020,2701784.0]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1133,958.6156]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1022,23.40556]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1130,748557625.932]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1021,277.0672]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1016,480700.0]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1019,58500.0]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1018,480818.8]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1017,481907.30000000005]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1020,2701785.0]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1133,963.0219]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1022,23.03922]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1130,748510081.398]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1021,277.3202]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1016,480800.0]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1019,58500.0]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1018,481000.0]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1017,481511.39999999997]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1020,2701785.0]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1133,961.776]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1022,22.89277]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1130,750585052.278]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1021,277.6931]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1016,480700.0]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1019,58500.0]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1018,480585.39999999997]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1017,480780.19999999995]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1020,2701785.0]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1133,962.2031]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1022,22.92824]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1130,749853408.9]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1021,277.7509]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1016,481400.0]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1019,58500.0]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1018,481485.4]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1017,481490.6]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1020,2701785.0]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1133,963.2302]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1022,22.21116]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1130,750819304.7564]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1021,277.7176]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1016,481000.0]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1019,58246.78999999999]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1018,481829.2]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1017,481913.5]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1020,2701786.0]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1133,962.3968]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1022,21.47638]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1130,750141426.649]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1021,277.7553]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1016,481300.0]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1019,58253.450000000004]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1018,480022.89999999997]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1017,480268.7]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1020,2701786.0]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1133,961.5374]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1022,20.84147]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1130,751401269.4608]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1021,277.8819]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1016,481300.0]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1019,58300.049999999996]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1018,481708.3]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1017,481209.4]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1020,2701786.0]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1133,963.0177]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1022,20.8348]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1130,749829918.0757]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1021,277.8331]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1016,481100.0]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1019,58406.689999999995]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1018,480543.8]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1017,481421.89999999997]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1020,2701787.0]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1133,961.4927]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1022,23.12582]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1130,750633699.7082]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1021,277.671]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1016,481200.0]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1019,58500.0]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1018,481906.3]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1017,481864.6]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1020,2701787.0]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1133,962.3729]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1022,21.49858]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1130,750435658.7211]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1021,277.8974]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1016,481600.0]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1019,58500.0]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1018,480447.9]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1017,481518.7]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1020,2701787.0]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1133,962.0041]
["2019-04-23T17:10:15.000000000","2019-04-24T00:10:15.000000000",1022,27.13954]
["2019-04-23T17:10:15.000000000","2019-04-24T00:10:15.000000000",1133,961.3572]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1022,23.94942]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1130,750873618.3938]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1021,277.8553]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1016,481700.0]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1019,58800.049999999996]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1018,480445.80000000005]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1017,480663.5]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1020,2701788.0]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1133,961.2156]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1022,24.27582]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1130,751227830.5392]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1021,278.2415]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1016,481700.0]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1019,58900.149999999994]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1018,480314.6]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1017,481842.69999999995]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1020,2701788.0]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1133,961.9406]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1022,24.27133]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1130,750568053.9096]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1021,277.7354]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1016,481500.0]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1019,59000.0]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1018,480539.60000000003]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1017,480290.6]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1020,2701788.0]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1133,960.8677]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1022,28.23845]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1130,752235597.4632]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1021,278.2971]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1016,481700.0]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1019,59200.200000000004]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1018,480320.80000000005]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1017,481241.69999999995]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1020,2701789.0]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1133,961.7604]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1022,25.06842]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1130,750580489.7643]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1021,277.7842]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1016,482000.0]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1019,59306.840000000004]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1018,480766.7]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1017,480200.0]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1020,2701789.0]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1133,960.9271]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1022,26.44034]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1130,751605818.6898]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1021,278.206]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1016,482100.0]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1019,59553.39]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1018,482689.6]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1017,483264.6]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1020,2701789.0]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1133,966.4771]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1022,37.00087]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1130,751864117.823]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1021,278.1505]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1016,482300.0]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1019,59700.200000000004]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1018,483595.8]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1017,483691.7]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1020,2701790.0]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1133,967.4021]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1022,47.29499]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1130,753441693.004]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1021,278.8211]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1016,482500.0]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1019,60906.689999999995]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1018,483147.89999999997]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1017,481124.0]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1020,2701790.0]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1133,962.8719]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1022,29.43508]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1130,751522349.3661]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1021,278.0817]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1016,481700.0]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1019,61200.200000000004]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1018,480810.4]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1017,480670.8]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1020,2701791.0]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1133,961.4354]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1022,28.91562]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1130,751894385.9868]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1021,278.388]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1016,481900.0]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1019,62053.39]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1018,482547.9]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1017,480896.9]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1020,2701791.0]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1133,962.5865]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1022,28.19189]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1130,751432928.0288]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1021,278.2971]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1016,481300.0]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1019,61686.729999999996]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1018,482468.8]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1017,480236.5]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1020,2701792.0]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1133,961.6344]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1022,27.70789]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1130,751918710.2304]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1021,278.1616]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1016,482000.0]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1019,59733.33]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1018,482989.6]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1017,481176.10000000003]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1020,2701792.0]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1133,962.6261]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1022,26.82216]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1130,751402938.1376]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1021,278.257]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1016,481800.0]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1019,58600.1]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1018,480839.60000000003]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1017,481600.0]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1020,2701793.0]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1133,962.2313]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1022,25.93635]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1130,751403216.2504]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1021,277.8464]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1016,481500.0]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1019,57193.41]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1018,480787.5]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1017,481649.0]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1020,2701793.0]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1133,962.6448]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1022,25.58784]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1130,751529389.9835]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1021,278.2749]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1016,482100.0]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1019,56646.810000000005]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1018,480404.2]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1017,481626.0]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1020,2701793.0]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1133,962.0177]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1022,25.73432]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1130,751361068.2796]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1021,278.0262]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1016,482100.0]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1019,56446.74]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1018,480768.7]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1017,481164.60000000003]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1020,2701794.0]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1133,962.2375]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1022,33.69745]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1130,751649357.6172]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1021,278.528]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1016,482100.0]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1019,56653.48]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1018,483037.5]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1017,483061.5]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1020,2701794.0]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1133,966.1698]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1022,40.39746]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1130,752105428.6375]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1021,278.2993]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1016,482200.0]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1019,57153.48]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1018,480525.0]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1017,481260.4]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1020,2701795.0]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1133,961.9208]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1022,27.50368]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1130,752033290.711]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1021,278.4014]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1016,482300.0]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1019,57400.149999999994]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1018,480558.3]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1017,480897.89999999997]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1020,2701795.0]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1133,961.3521]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1022,24.8574]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1130,750839907.8595]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1021,277.853]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1016,481600.0]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1019,57400.149999999994]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1018,480364.6]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1017,481809.39999999997]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1020,2701795.0]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1133,962.274]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1022,23.43219]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1130,751967645.2344]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1021,278.1616]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1016,481800.0]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1019,57600.1]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1018,480362.5]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1017,480412.5]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1020,2701796.0]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1133,960.9083]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1022,21.21222]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1130,750952310.2976]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1021,278.0417]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1016,481900.0]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1019,57600.1]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1018,480168.8]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1017,481811.5]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1020,2701796.0]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1133,963.0844]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1022,19.64708]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1130,750798037.746]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1021,277.7465]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1016,481200.0]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1019,57600.1]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1018,480225.0]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1017,481578.10000000003]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1020,2701796.0]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1133,961.9656]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1022,18.03535]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1130,750546230.3588]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1021,278.084]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1016,481200.0]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1019,57500.0]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1018,480266.7]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1017,481863.60000000003]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1020,2701797.0]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1133,961.9303]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1022,16.94983]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1130,750720503.8809]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1021,277.9219]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1016,481300.0]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1019,57500.0]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1018,480647.89999999997]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1017,481442.7]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1020,2701797.0]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1133,962.0635]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1022,15.78653]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1130,751302200.775]
["2019-04-23T17:35:45.000000000","2019-04-24T00:35:45.000000000",1021,278.0265]
["2019-04-23T17:35:45.000000000","2019-04-24T00:35:45.000000000",1130,751171163.6205]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1021,277.973]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1016,481300.0]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1019,57400.149999999994]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1018,480379.2]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1017,481984.39999999997]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1020,2701797.0]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1133,962.3657]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1022,13.95275]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1130,750078827.0934]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1021,277.6044]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1016,480900.0]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1019,57300.049999999996]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1018,481777.10000000003]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1017,481984.39999999997]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1020,2701797.0]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1133,962.6594]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1022,14.49452]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1130,750756437.781]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1021,277.7287]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1016,481100.0]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1019,57100.1]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1018,480225.0]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1017,480684.39999999997]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1020,2701797.0]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1133,960.9573]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1022,11.5885]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1130,750738605.9208]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1021,278.0218]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1016,481100.0]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1019,56946.74]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1018,481283.3]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1017,480220.8]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1020,2701797.0]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1133,960.7791]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1022,11.07566]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1130,750438714.0294]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1021,277.5955]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1016,480800.0]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1019,56800.049999999996]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1018,480585.39999999997]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1017,480285.39999999997]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1020,2701798.0]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1133,960.4479]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1022,9.947937]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1130,750313080.4224]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1021,277.7554]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1016,480200.0]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1019,56546.71]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1018,481887.5]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1017,480622.9]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1020,2701798.0]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1133,962.5375]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1022,9.199808]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1130,749761103.091]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1021,277.5423]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1016,480800.0]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1019,56400.149999999994]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1018,481860.4]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1017,480689.6]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1020,2701798.0]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1133,962.5334]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1022,8.353937]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1130,750396836.1604]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1021,277.7021]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1016,480800.0]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1019,56246.78999999999]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1018,480031.3]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1017,481608.3]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1020,2701798.0]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1133,961.6854]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1022,8.345037]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1130,749443371.6462]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1021,277.5689]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1016,481100.0]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1019,55900.149999999994]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1018,481752.1]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1017,481841.7]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1020,2701798.0]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1133,962.3688]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1022,8.849035]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1130,750289034.4202]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1021,277.5867]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1016,481200.0]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1019,55646.810000000005]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1018,481316.7]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1017,481203.10000000003]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1020,2701798.0]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1133,961.8531]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1022,8.868932]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1130,749953200.9288]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1021,277.7109]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1016,481200.0]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1019,55446.74]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1018,480187.5]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1017,481971.9]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1020,2701798.0]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1133,962.1823]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1022,9.752553]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1130,750426826.1182]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1021,277.742]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1016,481500.0]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1019,55246.78999999999]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1018,480239.6]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1017,480264.6]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1020,2701798.0]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1133,960.3292]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1022,11.50859]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1130,750648913.9138]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1021,277.8975]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1016,481400.0]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1019,55100.1]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1018,480566.7]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1017,481830.2]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1020,2701799.0]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1133,962.4094]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1022,13.05144]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1130,750421159.9113]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1021,277.7621]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1016,481300.0]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1019,55046.71]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1018,480352.10000000003]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1017,480697.9]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1020,2701799.0]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1133,961.1104]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1022,11.35318]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1130,750906943.3715]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1021,277.9507]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1016,481300.0]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1019,54900.149999999994]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1018,480189.6]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1017,481774.0]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1020,2701799.0]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1133,962.2636]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1022,11.5619]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1130,750061280.2845]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1021,277.8974]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1016,480900.0]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1019,54800.049999999996]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1018,480314.6]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1017,480657.30000000005]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1020,2701799.0]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1133,960.9948]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1022,10.31201]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1130,750978811.2249]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1021,277.742]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1016,481000.0]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1019,54600.1]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1018,480164.60000000003]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1017,480914.60000000003]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1020,2701799.0]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1133,961.0938]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1022,10.45187]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1130,750661079.6625]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1021,277.9662]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1016,480900.0]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1019,54446.74]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1018,481447.9]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1017,480343.8]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1020,2701799.0]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1133,961.0813]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1022,7.958748]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1130,749899712.7043]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1021,277.5734]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1016,480800.0]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1019,54300.049999999996]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1018,480104.2]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1017,480764.6]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1020,2701800.0]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1133,960.9417]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1022,6.933131]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1130,751051227.24]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1021,278.0329]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1016,481200.0]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1019,54100.1]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1018,480375.0]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1017,481108.3]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1020,2701800.0]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1133,961.4479]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1022,6.526914]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1130,749767602.06]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1021,277.5223]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1016,480900.0]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1019,53900.149999999994]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1018,480350.0]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1017,480993.7]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1020,2701800.0]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1133,961.2999]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1022,6.309342]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1130,750787261.38]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1021,277.7331]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1016,481100.0]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1019,53800.049999999996]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1018,481383.30000000005]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1017,481015.60000000003]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1020,2701800.0]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1133,961.5385]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1022,5.83202]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1130,750067501.86]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1021,277.7887]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1016,480800.0]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1019,53646.810000000005]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1018,481735.4]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1017,481507.3]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1020,2701800.0]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1133,962.0802]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1022,5.678853]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1130,749803536.0]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1021,277.4534]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1016,480700.0]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1019,53500.0]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1018,481385.4]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1017,480941.7]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1020,2701800.0]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1133,961.4334]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1022,5.117149]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1130,751021237.26]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1021,277.7776]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1016,481000.0]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1019,53300.049999999996]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1018,480114.6]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1017,481131.3]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1020,2701800.0]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1133,961.4605]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1022,5.290348]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1130,749911608.0]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1021,277.7109]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1016,481300.0]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1019,53100.1]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1018,480306.2]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1017,481984.39999999997]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1020,2701800.0]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1133,962.0594]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1022,5.427997]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1130,750427381.62]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1021,277.6887]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1016,481300.0]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1019,53000.0]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1018,480383.30000000005]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1017,480914.60000000003]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1020,2701800.0]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1133,961.4042]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1022,5.618892]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1130,750769429.5]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1021,278.1505]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1016,481500.0]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1019,52800.049999999996]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1018,480835.39999999997]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1017,481213.5]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1020,2701800.0]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1133,962.0573]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1022,5.863174]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1130,751327081.02]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1021,278.0395]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1016,481800.0]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1019,52546.71]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1018,480877.1]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1017,481984.39999999997]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1020,2701800.0]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1133,962.7823]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1022,6.193914]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1130,751596990.84]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1021,278.0507]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1016,481000.0]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1019,52346.76]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1018,480695.80000000005]
["2019-04-23T18:05:30.000000000","2019-04-24T01:05:30.000000000",1017,481878.4]
["2019-04-23T18:05:30.000000000","2019-04-24T01:05:30.000000000",1020,2701800.0]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1017,480819.8]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1020,2701800.0]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1133,961.4823]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1022,6.544691]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1130,751297091.04]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1021,278.3037]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1016,481500.0]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1019,52000.0]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1018,480581.2]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1017,481551.10000000003]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1020,2701800.0]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1133,962.3219]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1022,6.276036]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1130,751255213.14]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1021,277.9973]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1016,481800.0]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1019,51846.76]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1018,481547.9]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1017,480765.60000000003]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1020,2701801.0]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1133,963.0927]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1022,6.395925]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1130,751957148.917]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1021,278.2549]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1016,481600.0]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1019,51600.1]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1018,480756.3]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1017,480813.5]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1020,2701801.0]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1133,961.4927]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1022,5.942971]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1130,750919657.333]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1021,277.9618]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1016,481600.0]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1019,51446.74]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1018,480964.60000000003]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1017,480377.1]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1020,2701801.0]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1133,961.1792]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1022,5.920798]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1130,751165521.224]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1021,277.9662]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1016,481600.0]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1019,51300.049999999996]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1018,480920.8]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1017,481389.6]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1020,2701801.0]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1133,962.2229]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1022,5.729925]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1130,751189567.2529]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1021,278.0795]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1016,481600.0]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1019,51100.1]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1018,480710.39999999997]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1017,481796.89999999997]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1020,2701801.0]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1133,962.6761]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1022,5.570021]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1130,750811315.1129]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1021,278.0262]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1016,481800.0]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1019,50900.149999999994]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1018,480983.3]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1017,481578.10000000003]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1020,2701801.0]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1133,962.2573]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1022,5.379148]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1130,751429217.0016]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1021,278.1571]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1016,481500.0]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1019,50800.049999999996]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1018,480941.7]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1017,481913.5]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1020,2701801.0]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1133,964.5177]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1022,4.992859]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1130,751459477.1728]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1021,278.3059]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1016,481400.0]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1019,50546.71]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1018,482341.7]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1017,480928.1]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1020,2701801.0]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1133,962.3239]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1022,4.861914]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1130,750799427.1885]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1021,277.8885]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1016,481500.0]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1019,50400.149999999994]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1018,480977.10000000003]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1017,480965.6]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1020,2701801.0]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1133,961.6823]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1022,4.471143]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1130,751423543.2195]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1021,278.1239]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1016,481500.0]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1019,49846.76]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1018,481016.7]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1017,481719.80000000005]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1020,2701801.0]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1133,962.1469]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1022,4.462249]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1130,750289597.3398]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1021,277.6576]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1016,481400.0]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1019,49146.810000000005]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1018,480993.7]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1017,481330.2]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1020,2701801.0]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1133,962.276]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1022,4.213648]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1130,751153363.1195]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1021,277.9707]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1016,481400.0]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1019,48946.74]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1018,480785.39999999997]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1017,481649.0]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1020,2701801.0]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1133,962.4136]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1022,4.246981]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1130,750973693.353]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1021,277.9219]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1016,481300.0]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1019,48293.509999999995]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1018,480639.6]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1017,481890.60000000003]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1020,2701801.0]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1133,962.5698]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1022,4.067104]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1130,750787809.4442]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1021,277.7864]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1016,481500.0]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1019,47946.74]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1018,480266.7]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1017,481819.8]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1020,2701802.0]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1133,961.9781]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1022,3.831803]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1130,750379845.0462]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1021,277.7797]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1016,481600.0]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1019,47593.43]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1018,480439.6]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1017,480750.0]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1020,2701802.0]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1133,961.2583]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1022,3.760775]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1130,750775929.2194]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1021,277.7043]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1016,481600.0]
["2019-04-23T18:22:30.000000000","2019-04-24T01:22:30.000000000",1019,47071.530000000006]
["2019-04-23T18:22:30.000000000","2019-04-24T01:22:30.000000000",1018,481785.7]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1019,46900.149999999994]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1018,480643.7]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1017,481009.4]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1020,2701802.0]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1133,961.2052]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1022,3.381148]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1130,750464141.2686]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1021,277.6554]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1016,482100.0]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1019,46746.78999999999]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1018,480445.80000000005]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1017,481433.3]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1020,2701802.0]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1133,961.8479]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1022,3.161365]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1130,750751883.1816]
["2019-04-23T18:24:30.000000000","2019-04-24T01:24:30.000000000",1021,277.8743]
["2019-04-23T18:24:30.000000000","2019-04-24T01:24:30.000000000",1130,750761339.4886]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1021,277.8708]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1016,481100.0]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1019,46300.049999999996]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1018,480491.69999999995]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1017,480666.7]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1020,2701802.0]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1133,961.0292]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1022,2.763997]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1130,751009635.0924]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1021,277.8708]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1016,481600.0]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1019,45900.149999999994]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1018,482425.0]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1017,480581.2]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1020,2701802.0]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1133,963.1041]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1022,2.561986]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1130,751028007.346]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1021,277.9352]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1016,481400.0]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1019,45446.74]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1018,482712.5]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1017,481194.8]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1020,2701802.0]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1133,962.1969]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1022,2.175697]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1130,751153911.3192]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1021,277.9885]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1016,481600.0]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1019,45000.0]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1018,480454.2]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1017,480821.9]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1020,2701802.0]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1133,961.2594]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1022,1.829321]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1130,750973971.306]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1021,278.0284]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1016,481600.0]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1019,44846.76]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1018,482562.5]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1017,480800.0]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1020,2701802.0]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1133,961.9646]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1022,1.496365]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1130,751267657.1834]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1021,278.0662]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1016,481900.0]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1019,44386.82]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1018,480552.1]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1017,480329.2]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1020,2701802.0]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1133,960.7854]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1022,1.518537]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1130,750577887.1328]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1021,277.8042]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1016,481400.0]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1019,43846.76]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1018,480497.9]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1017,480000.0]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1020,2701802.0]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1133,960.5083]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1022,0.01777735]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1130,750427937.1218]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1021,277.742]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1016,481600.0]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1019,43486.780000000006]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1018,480425.0]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1017,480183.3]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1020,2701802.0]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1133,960.5125]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1022,0.03333253]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1130,750463871.0884]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1021,277.4956]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1016,481500.0]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1019,42946.74]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1018,480712.5]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1017,480000.0]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1020,2701802.0]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1133,960.5146]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1022,0.06666507]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1130,749984031.0532]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1021,277.7354]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1016,481200.0]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1019,42546.71]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1018,480489.6]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1017,480000.0]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1020,2701802.0]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1133,960.5313]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1022,0.06666507]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1130,750109935.0264]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1021,277.6621]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1016,481200.0]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1019,42093.43]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1018,480472.89999999997]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1017,480000.0]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1020,2701802.0]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1133,960.3937]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1022,0.0]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1130,750290145.2198]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1021,277.5334]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1016,481100.0]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1019,41700.200000000004]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1018,480397.89999999997]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1017,480000.0]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1020,2701802.0]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1133,961.5396]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1022,0.05110988]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1130,750320135.222]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1021,277.5734]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1016,481200.0]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1019,41200.200000000004]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1018,480333.3]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1017,480000.0]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1020,2701802.0]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1133,960.3979]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1022,0.0]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1130,749918377.2646]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1021,277.5112]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1016,481100.0]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1019,40846.76]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1018,480068.8]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1017,480000.0]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1020,2701802.0]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1133,960.1625]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1022,0.06888723]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1130,749750055.0]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1021,277.7265]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1016,480700.0]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1019,40346.76]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1018,480154.2]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1017,480000.0]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1020,2701802.0]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1133,960.2563]
["2019-04-23T18:39:30.000000000","2019-04-24T01:39:30.000000000",1022,0.01428537]
["2019-04-23T18:39:30.000000000","2019-04-24T01:39:30.000000000",1133,960.3549]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1022,0.0]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1130,750080215.2044]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1021,277.6577]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1016,481300.0]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1019,39900.149999999994]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1018,480202.1]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1017,480000.0]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1020,2701802.0]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1133,960.3]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1022,0.01777735]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1130,750212063.142]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1021,277.6377]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1016,481200.0]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1019,39546.71]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1018,481520.8]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1017,480000.0]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1020,2701802.0]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1133,961.9146]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1022,0.0355547]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1130,750122093.1354]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1021,277.6577]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1016,481000.0]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1019,39146.810000000005]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1018,480266.7]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1017,480000.0]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1020,2701802.0]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1133,960.1125]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1022,0.01777735]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1130,750152353.3178]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1021,277.5023]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1016,480900.0]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1019,38793.509999999995]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1018,481300.0]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1017,480000.0]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1020,2701802.0]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1133,960.5354]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1022,0.0]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1130,749707636.7086]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1021,277.5201]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1016,480800.0]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1019,38500.0]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1018,481654.2]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1017,480000.0]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1020,2701802.0]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1133,961.7458]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1022,0.03333253]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1130,749630365.1714]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1021,277.5445]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1016,480600.0]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1019,38046.71]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1018,480631.3]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1017,480000.0]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1020,2701802.0]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1133,960.0417]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1022,0.05333205]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1130,749660084.9934]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1021,277.5312]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1016,480900.0]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1019,37746.78999999999]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1018,480152.10000000003]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1017,480000.0]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1020,2701802.0]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1133,961.2396]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1022,0.0]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1130,749000575.1252]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1021,277.1515]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1016,480800.0]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1019,37400.149999999994]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1018,480941.7]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1017,480000.0]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1020,2701802.0]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1133,961.7771]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1022,0.01777735]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1130,749174571.174]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1021,277.4179]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1016,480800.0]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1019,37046.71]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1018,481191.7]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1017,480000.0]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1020,2701802.0]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1133,961.8542]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1022,0.0]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1130,749540124.9846]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1021,277.4224]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1016,480800.0]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1019,36746.78999999999]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1018,481300.0]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1017,480000.0]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1020,2701802.0]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1133,961.7958]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1022,0.0]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1130,749498247.0536]
["2019-04-23T18:50:00.000000000","2019-04-24T01:50:00.000000000",1021,277.2511]
["2019-04-23T18:50:00.000000000","2019-04-24T01:50:00.000000000",1130,749077576.4822]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1021,277.1404]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1016,480200.0]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1019,36400.149999999994]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1018,481345.8]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1017,480000.0]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1020,2701802.0]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1133,961.5979]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1022,0.03333253]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1130,748820905.2922]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1021,277.2093]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1016,480600.0]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1019,36046.71]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1018,481479.2]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1017,480000.0]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1020,2701802.0]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1133,961.3687]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1022,0.05110988]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1130,748952483.0496]
["2019-04-23T18:52:15.000000000","2019-04-24T01:52:15.000000000",1021,277.0751]
["2019-04-23T18:52:15.000000000","2019-04-24T01:52:15.000000000",1130,748602059.3302]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1021,277.025]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1016,479900.0]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1019,35746.78999999999]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1018,481120.8]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1017,479733.3]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1020,2701802.0]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1133,960.9896]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1022,0.03333253]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1130,748730394.9252]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1021,277.1582]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1016,480300.0]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1019,35400.149999999994]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1018,481068.8]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1017,478000.0]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1020,2701802.0]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1133,959.0833]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1022,0.0]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1130,748293513.5418]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1021,277.0428]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1016,480500.0]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1019,35200.200000000004]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1018,481166.7]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1017,478000.0]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1020,2701802.0]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1133,959.1479]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1022,0.03333253]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1130,748136809.0258]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1021,276.8207]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1016,480100.0]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1019,34846.76]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1018,480987.5]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1017,478000.0]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1020,2701802.0]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1133,959.0063]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1022,0.03333253]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1130,747950654.868]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1021,276.6498]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1016,479900.0]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1019,34800.049999999996]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1018,480981.3]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1017,478000.0]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1020,2701802.0]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1133,958.9396]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1022,0.05110988]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1130,748034680.9102]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1021,276.9894]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1016,479900.0]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1019,34400.149999999994]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1018,480818.8]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1017,479733.3]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1020,2701802.0]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1133,960.6916]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1022,0.01777735]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1130,748256769.0346]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1021,276.914]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1016,479400.0]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1019,34200.200000000004]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1018,478125.0]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1017,479733.3]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1020,2701802.0]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1133,959.8416]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1022,0.0355547]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1130,747495131.0508]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1021,276.5566]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1016,479900.0]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1019,33946.75]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1018,480558.3]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1017,478000.0]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1020,2701802.0]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1133,958.6375]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1022,0.05110988]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1130,747782872.9638]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1021,276.7386]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1016,480000.0]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1019,33646.810000000005]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1018,480764.6]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1017,478000.0]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1020,2701802.0]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1133,958.7354]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1022,0.0355547]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1130,747908776.937]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1021,276.8807]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1016,480200.0]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1019,33446.75]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1018,480958.3]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1017,478000.0]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1020,2701802.0]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1133,958.7146]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1022,0.0355547]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1130,747722892.9594]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1021,276.9429]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1016,480000.0]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1019,33146.810000000005]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1018,480514.6]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1017,478000.0]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1020,2701802.0]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1133,958.5542]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1022,0.01777735]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1130,747825021.075]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1021,276.7386]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1016,479400.0]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1019,33000.0]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1018,480483.3]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1017,478000.0]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1020,2701802.0]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1133,958.5458]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1022,0.0]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1130,747554840.875]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1021,276.692]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1016,479400.0]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1019,32746.8]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1018,480206.2]
["2019-04-23T19:05:00.000000000","2019-04-24T02:05:00.000000000",1017,478000.0]
["2019-04-23T19:05:00.000000000","2019-04-24T02:05:00.000000000",1020,2701802.0]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1017,478000.0]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1020,2701802.0]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1133,958.3667]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1022,0.0]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1130,747705061.0662]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1021,276.7364]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1016,479600.0]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1019,32446.75]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1018,481452.1]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1017,478000.0]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1020,2701802.0]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1133,958.4917]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1022,0.03333253]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1130,746859126.86]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1021,276.4145]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1016,479600.0]
["2019-04-23T19:07:00.000000000","2019-04-24T02:07:00.000000000",1019,32300.05]
["2019-04-23T19:07:00.000000000","2019-04-24T02:07:00.000000000",1018,480204.3]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1019,32246.8]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1018,481502.1]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1017,478000.0]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1020,2701802.0]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1133,958.6167]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1022,0.04666555]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1130,747566998.984]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1021,276.7231]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1016,479600.0]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1019,32000.0]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1018,480081.2]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1017,478000.0]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1020,2701802.0]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1133,958.3521]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1022,0.0]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1130,747447038.9752]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1021,276.7386]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1016,479300.0]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1019,31846.76]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1018,480110.4]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1017,478000.0]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1020,2701802.0]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1133,958.1854]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1022,0.05333205]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1130,747651025.0262]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1021,276.652]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1016,479500.0]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1019,31546.71]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1018,480095.8]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1017,478000.0]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1020,2701802.0]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1133,958.475]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1022,0.05110988]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1130,747405161.0442]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1021,276.6854]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1016,479400.0]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1019,31400.15]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1018,480102.10000000003]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1017,478000.0]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1020,2701802.0]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1133,958.2542]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1022,0.01555518]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1130,747260884.8174]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1021,276.692]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1016,479900.0]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1019,31200.199999999997]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1018,480210.39999999997]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1017,478000.0]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1020,2701802.0]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1133,958.1729]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1022,0.06666507]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1130,747477028.9774]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1021,276.672]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1016,479500.0]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1019,31146.809999999998]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1018,481420.8]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1017,478000.0]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1020,2701802.0]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1133,958.6542]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1022,0.06666507]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1130,747303032.9286]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1021,276.5854]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1016,479400.0]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1019,30900.15]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1018,481385.4]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1017,478000.0]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1020,2701802.0]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1133,958.7437]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1022,0.01777735]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1130,747477028.9774]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1021,276.5655]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1016,479300.0]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1019,30800.05]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1018,481827.1]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1017,478000.0]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1020,2701802.0]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1133,959.9125]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1022,0.06888723]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1130,747057168.9466]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1021,276.4922]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1016,479800.0]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1019,30600.100000000002]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1018,481422.9]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1017,478000.0]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1020,2701802.0]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1133,959.8833]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1022,0.01777735]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1130,747417048.973]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1021,276.4655]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1016,479600.0]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1019,30500.0]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1018,481922.9]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1017,478000.0]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1020,2701802.0]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1133,958.5542]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1022,0.01777735]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1130,747111204.9866]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1021,276.6298]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1016,479700.0]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1019,30300.05]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1018,481422.9]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1017,478000.0]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1020,2701802.0]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1133,958.7958]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1022,0.03333253]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1130,747560784.8394]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1021,276.814]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1016,479800.0]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1019,30100.100000000002]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1018,480325.0]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1017,478000.0]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1020,2701802.0]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1133,958.3521]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1022,0.06888723]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1130,747626978.9884]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1021,276.7875]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1016,479700.0]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1019,29900.15]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1018,480072.9]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1017,478000.0]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1020,2701802.0]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1133,958.0083]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1022,0.0999976]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1130,747470814.8328]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1021,276.6387]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1016,479700.0]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1019,29746.8]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1018,480050.0]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1017,478000.0]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1020,2701802.0]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1133,958.0688]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1022,0.0355547]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1130,747261154.9976]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1021,276.621]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1016,479400.0]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1019,29646.809999999998]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1018,481922.9]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1017,478000.0]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1020,2701802.0]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1133,958.8062]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1022,0.03111036]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1130,747159026.882]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1021,276.5565]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1016,479300.0]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1019,29500.0]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1018,479779.2]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1017,478000.0]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1020,2701802.0]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1133,958.0083]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1022,0.06888723]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1130,747045010.8376]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1021,276.5661]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1016,479800.0]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1019,29300.05]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1018,480231.3]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1017,478000.0]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1020,2701802.0]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1133,958.1333]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1022,0.03333253]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1130,747231164.9954]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1021,276.4899]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1016,479500.0]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1019,29100.100000000002]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1018,480189.6]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1017,478000.0]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1020,2701802.0]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1133,958.1792]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1022,0.03111036]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1130,747183072.9198]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1021,276.5099]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1016,479400.0]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1019,29000.0]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1018,480116.69999999995]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1017,478000.0]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1020,2701802.0]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1133,958.3312]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1022,0.0644429]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1130,747303032.9286]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1021,276.6565]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1016,479400.0]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1019,28800.05]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1018,480100.0]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1017,478000.0]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1020,2701802.0]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1133,958.1833]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1022,0.05110988]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1130,747518906.9084]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1021,276.6365]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1016,479600.0]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1019,28700.199999999997]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1018,480089.60000000003]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1017,478000.0]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1020,2701802.0]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1133,958.3062]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1022,0.04666555]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1130,747476758.7972]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1021,276.6898]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1016,479600.0]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1019,28500.0]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1018,480356.3]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1017,478000.0]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1020,2701802.0]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1133,958.4292]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1022,0.03333253]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1130,747608876.915]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1021,276.6342]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1016,479600.0]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1019,28400.15]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1018,480056.2]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1017,478000.0]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1020,2701802.0]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1133,958.0542]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1022,0.05333205]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1130,746787258.9268]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1021,276.3923]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1016,479200.0]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1019,28200.199999999997]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1018,480241.69999999995]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1017,478000.0]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1020,2701802.0]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1133,958.2958]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1022,0.01777735]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1130,746966928.7598]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1021,276.3878]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1016,479300.0]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1019,28046.71]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1018,481495.8]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1017,478000.0]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1020,2701802.0]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1133,958.5625]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1022,0.0]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1130,747110934.8064]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1021,276.3989]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1016,479100.0]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1019,28000.0]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1018,480016.7]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1017,478000.0]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1020,2701802.0]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1133,958.2521]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1022,0.03333253]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1130,747291144.9998]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1021,276.5366]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1016,479300.0]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1019,27800.05]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1018,478566.7]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1017,478000.0]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1020,2701802.0]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1133,957.5812]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1022,0.0644429]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1130,746703232.8846]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1021,276.4101]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1016,478900.0]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1019,27693.41]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1018,478706.2]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1017,478000.0]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1020,2701802.0]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1133,957.7375]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1022,0.06666507]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1130,746930994.7932]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1021,276.4745]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1016,478900.0]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1019,27500.0]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1018,479972.89999999997]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1017,478000.0]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1020,2701802.0]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1133,957.975]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1022,0.08444241]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1130,746799146.8556]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1021,276.3878]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1016,479100.0]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1019,27400.15]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1018,481960.39999999997]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1017,478000.0]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1020,2701802.0]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1133,957.0583]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1022,0.06666507]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1130,746571114.7668]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1021,276.4122]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1016,479400.0]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1019,27246.8]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1018,479887.5]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1017,478000.0]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1020,2701802.0]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1133,957.8937]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1022,0.06666507]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1130,746349296.8226]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1021,276.2746]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1016,479100.0]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1019,27200.199999999997]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1018,480922.9]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1017,478000.0]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1020,2701802.0]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1133,958.6229]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1022,0.06666507]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1130,746205290.776]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1021,276.1569]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1016,479100.0]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1019,27000.0]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1018,480091.7]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1017,478000.0]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1020,2701802.0]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1133,957.9312]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1022,0.06888723]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1130,746529507.016]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1021,276.2093]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1016,478900.0]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1019,26900.15]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1018,478575.0]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1017,478000.0]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1020,2701802.0]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1133,956.1021]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1022,0.06888723]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1130,746805090.82]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1021,276.4567]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1016,479000.0]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1019,26746.8]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1018,480435.4]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1017,478000.0]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1020,2701802.0]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1133,958.2625]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1022,0.03333253]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1130,746925050.8288]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1021,276.4411]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1016,479300.0]
["2019-04-23T19:43:15.000000000","2019-04-24T02:43:15.000000000",1019,26600.100000000002]
["2019-04-23T19:43:15.000000000","2019-04-24T02:43:15.000000000",1018,478600.39999999997]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1019,26600.100000000002]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1018,479729.2]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1017,478000.0]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1020,2701802.0]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1133,958.2667]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1022,0.0355547]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1130,746655140.809]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1021,276.3234]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1016,478700.0]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1019,26500.0]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1018,480160.39999999997]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1017,478000.0]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1020,2701802.0]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1133,958.2979]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1022,0.06666507]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1130,747020964.7998]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1021,276.5255]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1016,479200.0]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1019,26400.15]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1018,480095.8]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1017,478000.0]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1020,2701802.0]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1133,957.8104]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1022,0.04888771]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1130,746457368.9026]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1021,276.157]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1016,478600.0]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1019,26300.05]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1018,479429.19999999995]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1017,478000.0]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1020,2701802.0]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1133,957.4146]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1022,0.01777735]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1130,746055340.765]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1021,276.2014]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1016,478700.0]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1019,26146.809999999998]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1018,479510.4]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1017,478000.0]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1020,2701802.0]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1133,957.9833]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1022,0.01777735]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1130,747170914.8108]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1021,276.5343]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1016,479100.0]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1019,26000.0]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1018,480041.7]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1017,478000.0]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1020,2701802.0]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1133,958.2062]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1022,0.03333253]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1130,746541394.9448]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1021,276.4434]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1016,479100.0]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1019,25946.75]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1018,480370.8]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1017,478000.0]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1020,2701802.0]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1133,958.6667]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1022,0.04666555]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1130,747069056.8754]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1021,276.4521]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1016,479200.0]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1019,25800.05]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1018,480295.8]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1017,478000.0]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1020,2701802.0]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1133,958.3583]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1022,0.05110988]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1130,747075000.8398]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1021,276.3966]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1016,478800.0]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1019,25800.05]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1018,480843.8]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1017,478000.0]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1020,2701802.0]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1133,958.5333]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1022,0.04888771]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1130,746823192.8934]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1021,276.5011]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1016,479100.0]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1019,25646.809999999998]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1018,480731.3]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1017,478000.0]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1020,2701802.0]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1133,956.925]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1022,0.01777735]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1130,746223392.8494]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1021,276.2569]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1016,479000.0]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1019,25600.100000000002]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1018,480700.0]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1017,478000.0]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1020,2701802.0]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1133,958.8728]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1022,0.03333253]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1130,747566998.984]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1021,276.8119]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1016,479200.0]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1019,25400.15]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1018,480925.0]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1017,478000.0]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1020,2701802.0]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1133,958.725]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1022,0.01777735]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1130,747950925.0482]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1021,276.7564]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1016,479300.0]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1019,25300.05]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1018,480922.9]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1017,478000.0]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1020,2701802.0]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1133,958.8937]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1022,0.03333253]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1130,747728836.9238]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1021,276.8318]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1016,479500.0]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1019,25300.05]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1018,480750.0]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1017,478000.0]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1020,2701802.0]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1133,958.5208]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1022,0.03333253]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1130,747561055.0196]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1021,276.7253]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1016,479700.0]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1019,25253.45]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1018,480535.39999999997]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1017,478000.0]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1020,2701802.0]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1133,958.5375]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1022,0.06888723]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1130,747933093.155]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1021,276.8185]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1016,479600.0]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1019,25200.199999999997]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1018,480654.2]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1017,478000.0]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1020,2701802.0]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1133,958.5958]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1022,0.03333253]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1130,747920935.046]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1021,276.8585]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1016,479500.0]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1019,25100.100000000002]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1018,480431.2]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1017,478000.0]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1020,2701802.0]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1133,958.3146]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1022,0.04666555]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1130,747524850.8728]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1021,276.7586]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1016,479600.0]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1019,24993.46]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1018,480800.0]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1017,478000.0]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1020,2701802.0]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1133,958.9542]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1022,0.0999976]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1130,748142752.9902]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1021,276.8896]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1016,480000.0]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1019,24900.15]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1018,480887.5]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1017,478000.0]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1020,2701802.0]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1133,958.7542]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1022,0.01777735]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1130,747728836.9238]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1021,276.7785]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1016,480000.0]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1019,24800.05]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1018,480987.5]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1017,480000.0]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1020,2701802.0]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1133,960.9708]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1022,0.0644429]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1130,748640695.0988]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1021,277.0894]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1016,480100.0]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1019,24700.199999999997]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1018,480827.1]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1017,479733.3]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1020,2701802.0]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1133,960.8062]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1022,0.0355547]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1130,748448596.9766]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1021,277.207]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1016,480000.0]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1019,24700.199999999997]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1018,481189.6]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1017,480000.0]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1020,2701802.0]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1133,961.2125]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1022,0.03333253]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1130,748664470.9564]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1021,277.0428]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1016,480200.0]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1019,24500.0]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1018,480922.9]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1017,478266.7]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1020,2701802.0]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1133,959.15]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1022,0.01777735]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1130,748628536.9898]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1021,277.1293]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1016,480400.0]
["2019-04-23T20:06:30.000000000","2019-04-24T03:06:30.000000000",1019,24500.0]
["2019-04-23T20:06:30.000000000","2019-04-24T03:06:30.000000000",1018,481075.89999999997]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1019,24500.0]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1018,480993.7]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1017,480000.0]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1020,2701802.0]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1133,960.9]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1022,0.01555518]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1130,748898447.0096]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1021,277.1227]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1016,480100.0]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1019,24500.0]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1018,480958.3]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1017,478000.0]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1020,2701802.0]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1133,958.8979]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1022,0.01555518]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1130,748688516.9942]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1021,277.0516]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1016,480000.0]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1019,24346.76]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1018,480725.0]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1017,478000.0]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1020,2701802.0]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1133,958.5896]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1022,0.01555518]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1130,748214891.1036]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1021,276.9495]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1016,479800.0]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1019,24300.05]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1018,480754.2]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1017,478000.0]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1020,2701802.0]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1133,958.9271]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1022,0.05110988]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1130,748460755.0856]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1021,276.9517]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1016,480000.0]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1019,24200.199999999997]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1018,480975.0]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1017,478266.7]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1020,2701802.0]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1133,959.3355]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1022,0.04888771]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1130,748550725.0922]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1021,277.0027]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1016,479900.0]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1019,24100.100000000002]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1018,480856.3]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1017,480000.0]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1020,2701802.0]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1133,961.0667]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1022,0.01555518]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1130,748772543.0364]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1021,277.1405]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1016,480000.0]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1019,24100.100000000002]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1018,481554.19999999995]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1017,478266.7]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1020,2701802.0]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1133,959.6334]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1022,0.04888771]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1130,748970314.9428]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1021,277.2181]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1016,480200.0]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1019,24000.0]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1018,481222.89999999997]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1017,478000.0]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1020,2701802.0]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1133,959.2938]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1022,0.05110988]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1130,748856569.0786]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1021,277.2292]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1016,480300.0]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1019,23900.15]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1018,481468.8]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1017,478266.7]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1020,2701802.0]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1133,959.4605]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1022,0.01777735]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1130,748844681.1498]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1021,277.0028]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1016,480100.0]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1019,23800.05]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1018,481458.3]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1017,479733.3]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1020,2701802.0]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1133,961.4854]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1022,0.06666507]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1130,749144581.1718]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1021,277.2514]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1016,480400.0]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1019,23800.05]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1018,481658.3]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1017,480000.0]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1020,2701802.0]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1133,961.4777]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1022,0.08444241]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1130,749324251.0048]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1021,277.1759]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1016,479900.0]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1019,23700.199999999997]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1018,481275.0]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1017,478266.7]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1020,2701802.0]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1133,959.4355]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1022,0.0644429]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1130,749180244.9582]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1021,277.3069]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1016,480100.0]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1019,23600.100000000002]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1018,481618.7]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1017,480000.0]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1020,2701802.0]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1133,961.7542]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1022,0.06666507]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1130,749318577.2206]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1021,277.3558]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1016,480300.0]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1019,23500.0]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1018,481631.3]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1017,480000.0]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1020,2701802.0]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1133,961.6104]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1022,0.03333253]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1130,748730665.1054]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1021,277.1227]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1016,480000.0]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1019,23446.75]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1018,481685.4]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1017,479733.3]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1020,2701802.0]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1133,961.3833]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1022,0.0]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1130,749186459.1028]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1021,277.3224]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1016,480400.0]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1019,23400.15]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1018,480543.8]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1017,480000.0]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1020,2701802.0]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1133,960.1167]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1022,0.03333253]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1130,748976529.0874]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1021,277.0894]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1016,480400.0]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1019,23300.05]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1018,481643.7]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1017,480000.0]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1020,2701802.0]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1133,961.7542]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1022,0.01555518]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1130,749234551.1784]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1021,277.3203]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1016,480300.0]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1019,23200.199999999997]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1018,481627.1]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1017,480000.0]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1020,2701802.0]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1133,961.6167]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1022,0.0644429]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1130,749210505.1406]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1021,277.2226]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1016,480300.0]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1019,23200.199999999997]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1018,481710.39999999997]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1017,479733.3]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1020,2701802.0]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1133,961.475]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1022,0.04888771]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1130,749408277.047]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1021,277.3003]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1016,480500.0]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1019,23100.100000000002]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1018,481635.4]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1017,480000.0]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1020,2701802.0]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1133,961.6854]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1022,0.08444241]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1130,749204561.1762]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1021,277.278]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1016,480500.0]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1019,23000.0]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1018,481708.3]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1017,480000.0]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1020,2701802.0]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1133,961.6583]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1022,0.03333253]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1130,749480144.9802]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1021,277.287]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1016,480100.0]
["2019-04-23T20:27:45.000000000","2019-04-24T03:27:45.000000000",1019,23000.0]
["2019-04-23T20:27:45.000000000","2019-04-24T03:27:45.000000000",1018,481453.10000000003]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1019,22946.75]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1018,481406.3]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1017,478000.0]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1020,2701802.0]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1133,959.3833]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1022,0.03333253]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1130,748472643.0144]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1021,277.0894]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1016,480500.0]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1019,22846.76]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1018,481652.10000000003]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1017,478000.0]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1020,2701802.0]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1133,959.6729]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1022,0.01555518]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1130,749006519.0896]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1021,277.0428]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1016,479600.0]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1019,22800.05]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1018,481420.8]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1017,478000.0]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1020,2701802.0]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1133,959.2771]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1022,0.05333205]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1130,748742553.0342]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1021,277.2426]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1016,480100.0]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1019,22700.199999999997]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1018,481670.8]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1017,480000.0]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1020,2701802.0]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1133,961.7208]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1022,0.06888723]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1130,749354511.1872]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1021,277.358]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1016,480500.0]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1019,22600.100000000002]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1018,480585.39999999997]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1017,480000.0]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1020,2701802.0]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1133,961.4688]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1022,0.03333253]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1130,749828137.0778]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1021,277.6222]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1016,480800.0]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1019,22600.100000000002]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1018,481591.7]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1017,480000.0]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1020,2701802.0]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1133,960.6354]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1022,0.0]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1130,749894061.0466]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1021,277.5755]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1016,480900.0]
["2019-04-23T20:34:00.000000000","2019-04-24T03:34:00.000000000",1019,22500.0]
["2019-04-23T20:34:00.000000000","2019-04-24T03:34:00.000000000",1018,482272.3]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1019,22500.0]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1018,482197.9]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1017,480000.0]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1020,2701802.0]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1133,962.2708]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1022,0.01555518]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1130,750253941.073]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1021,277.6732]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1016,481100.0]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1019,22446.75]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1018,482314.6]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1017,480000.0]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1020,2701802.0]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1133,960.7687]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1022,0.0355547]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1130,750104261.2422]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1021,277.5045]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1016,480700.0]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1019,22400.15]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1018,480720.8]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1017,480000.0]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1020,2701802.0]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1133,961.7125]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1022,0.06666507]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1130,750302033.1486]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1021,277.6533]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1016,480900.0]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1019,22300.05]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1018,482502.1]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1017,480000.0]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1020,2701802.0]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1133,962.3875]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1022,0.03333253]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1130,750290145.2198]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1021,277.6577]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1016,480600.0]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1019,22300.05]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1018,482462.5]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1017,480000.0]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1020,2701802.0]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1133,962.5521]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1022,0.05110988]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1130,750637867.1372]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1021,277.7065]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1016,480900.0]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1019,22200.199999999997]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1018,482225.0]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1017,480000.0]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1020,2701802.0]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1133,962.5604]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1022,0.03111036]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1130,750506019.1996]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1021,277.8708]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1016,481300.0]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1019,22200.199999999997]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1018,482654.2]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1017,480000.0]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1020,2701802.0]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1133,962.7792]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1022,0.0355547]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1130,750745939.2172]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1021,277.8398]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1016,481000.0]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1019,22100.100000000002]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1018,482833.3]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1017,480000.0]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1020,2701802.0]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1133,962.7833]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1022,0.01555518]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1130,750877787.1548]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1021,277.8375]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1016,481300.0]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1019,22000.0]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1018,482889.6]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1017,480000.0]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1020,2701802.0]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1133,962.8833]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1022,0.01555518]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1130,750355799.0084]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1021,277.7886]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1016,481400.0]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1019,22000.0]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1018,483008.30000000005]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1017,480000.0]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1020,2701802.0]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1133,962.8854]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1022,0.01555518]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1130,751519465.1298]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1021,278.0661]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1016,481300.0]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1019,21946.75]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1018,482800.0]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1017,480000.0]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1020,2701802.0]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1133,962.8417]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1022,0.0355547]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1130,750721893.1794]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1021,277.8508]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1016,481200.0]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1019,21900.15]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1018,482435.4]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1017,480000.0]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1020,2701802.0]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1133,962.7667]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1022,0.03333253]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1130,750350125.2242]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1021,277.8641]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1016,481200.0]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1019,21800.05]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1018,482933.3]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1017,480000.0]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1020,2701802.0]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1133,962.9312]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1022,0.0]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1130,751327637.1878]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1021,277.9862]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1016,481000.0]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1019,21746.8]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1018,482600.0]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1017,480000.0]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1020,2701802.0]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1133,962.8312]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1022,0.03333253]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1130,750685959.2128]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1021,277.7221]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1016,481100.0]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1019,21700.199999999997]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1018,482604.2]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1017,480000.0]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1020,2701802.0]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1133,962.7458]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1022,0.0355547]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1130,750446039.1952]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1021,277.7354]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1016,481300.0]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1019,21646.809999999998]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1018,482822.9]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1017,480000.0]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1020,2701802.0]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1133,962.7813]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1022,0.05333205]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1130,751123651.1368]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1021,278.0551]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1016,481300.0]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1019,21600.100000000002]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1018,482835.39999999997]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1017,480000.0]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1020,2701802.0]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1133,962.5812]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1022,0.01555518]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1130,750919935.266]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1021,278.015]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1016,481400.0]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1019,21600.100000000002]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1018,483012.5]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1017,480000.0]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1020,2701802.0]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1133,962.9021]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1022,0.01555518]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1130,749666299.138]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1021,277.0272]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1016,480100.0]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1019,21500.0]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1018,481102.10000000003]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1017,478000.0]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1020,2701802.0]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1133,959.1625]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1022,0.01555518]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1130,748424821.119]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1021,277.056]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1016,480200.0]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1019,21400.15]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1018,480968.8]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1017,478000.0]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1020,2701802.0]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1133,959.1521]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1022,0.01777735]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1130,748610705.0966]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1021,277.1738]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1016,479800.0]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1019,21346.76]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1018,481027.10000000003]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1017,478000.0]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1020,2701802.0]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1133,959.0833]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1022,0.0]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1130,748586659.0588]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1021,277.0583]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1016,480000.0]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1019,21300.05]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1018,481141.7]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1017,478000.0]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1020,2701802.0]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1133,959.2979]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1022,0.01777735]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1130,748772543.0364]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1021,277.1582]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1016,480100.0]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1019,21200.199999999997]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1018,481150.0]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1017,479733.3]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1020,2701802.0]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1133,961.0187]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1022,0.01555518]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1130,748922493.0474]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1021,277.2736]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1016,480300.0]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1019,21153.48]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1018,481433.3]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1017,480000.0]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1020,2701802.0]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1133,961.5354]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1022,0.03111036]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1130,749318577.2206]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1021,277.2848]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1016,480500.0]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1019,21000.0]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1018,481339.60000000003]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1017,479733.3]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1020,2701802.0]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1133,961.1291]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1022,0.0]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1130,748688516.9942]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1021,277.2114]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1016,480200.0]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1019,21000.0]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1018,481397.89999999997]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1017,480000.0]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1020,2701802.0]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1133,961.2125]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1022,0.0355547]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1130,748616378.8808]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1021,277.1161]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1016,480200.0]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1019,21000.0]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1018,481614.6]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1017,480000.0]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1020,2701802.0]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1133,962.1146]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1022,0.01777735]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1130,749810035.0044]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1021,277.4335]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1016,480200.0]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1019,20946.75]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1018,481806.2]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1017,480000.0]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1020,2701802.0]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1133,960.4979]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1022,0.04888771]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1130,749642253.1002]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1021,277.54]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1016,480200.0]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1019,20900.15]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1018,480539.60000000003]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1017,480000.0]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1020,2701802.0]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1133,961.5208]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1022,0.0999976]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1130,750079945.0242]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1021,277.6044]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1016,480600.0]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1019,20800.05]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1018,482268.7]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1017,480000.0]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1020,2701802.0]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1133,962.5854]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1022,0.01777735]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1130,749888117.0822]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1021,277.7398]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1016,480800.0]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1019,20800.05]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1018,482541.7]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1017,480000.0]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1020,2701802.0]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1133,962.5]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1022,0.0]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1130,749984031.0532]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1021,277.5556]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1016,480900.0]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1019,20800.05]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1018,482525.0]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1017,480000.0]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1020,2701802.0]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1133,962.5688]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1022,0.01555518]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1130,750098047.0976]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1021,277.6333]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1016,480900.0]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1019,20700.199999999997]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1018,482695.80000000005]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1017,480000.0]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1020,2701802.0]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1133,962.7104]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1022,0.01555518]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1130,750392273.3354]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1021,277.7221]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1016,481000.0]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1019,20700.199999999997]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1018,482627.1]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1017,480000.0]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1020,2701802.0]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1133,962.7771]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1022,0.03111036]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1130,750595989.2062]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1021,277.8686]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1016,481100.0]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1019,20646.809999999998]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1018,482675.0]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1017,480000.0]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1020,2701802.0]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1133,962.8083]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1022,0.01777735]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1130,750865899.226]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1021,277.933]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1016,481200.0]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1019,20600.100000000002]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1018,483045.8]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1017,480000.0]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1020,2701802.0]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1133,963.0396]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1022,0.0]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1130,751021793.2014]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1021,277.9019]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1016,480700.0]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1019,20546.71]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1018,482968.8]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1017,480000.0]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1020,2701802.0]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1133,963.1292]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1022,0.06666507]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1130,750949925.2682]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1021,278.0395]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1016,481100.0]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1019,20500.0]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1018,483322.9]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1017,480000.0]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1020,2701802.0]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1133,963.3375]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1022,0.04888771]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1130,751165799.248]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1021,278.0551]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1016,481300.0]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1019,20400.15]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1018,483341.7]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1017,480000.0]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1020,2701802.0]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1133,963.3417]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1022,0.03111036]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1130,751123651.1368]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1021,277.9839]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1016,481400.0]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1019,20400.15]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1018,483425.0]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1017,480000.0]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1020,2701802.0]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1133,963.2375]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1022,0.03333253]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1130,751471643.2344]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1021,278.0151]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1016,481500.0]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1019,20400.15]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1018,483322.9]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1017,480000.0]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1020,2701802.0]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1133,963.4188]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1022,0.0]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1130,751303861.3302]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1021,278.1572]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1016,481200.0]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1019,20300.05]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1018,483212.5]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1017,480000.0]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1020,2701802.0]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1133,963.4625]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1022,0.06888723]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1130,751567557.2054]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1021,278.1705]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1016,481200.0]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1019,20300.05]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1018,483218.8]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1017,480000.0]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1020,2701802.0]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1133,963.4021]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1022,0.05110988]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1130,751567557.2054]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1021,278.1705]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1016,481500.0]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1019,20200.199999999997]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1018,483322.9]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1017,480000.0]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1020,2701802.0]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1133,963.3271]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1022,0.03333253]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1130,751339795.2968]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1021,278.1595]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1016,481500.0]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1019,20200.199999999997]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1018,483408.3]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1017,480000.0]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1020,2701802.0]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1133,963.3521]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1022,0.04666555]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1130,751501633.2366]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1021,278.1994]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1016,481500.0]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1019,20146.809999999998]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1018,483547.9]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1017,480000.0]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1020,2701802.0]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1133,963.5771]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1022,0.06666507]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1130,751609435.1364]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1021,278.2415]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1016,481700.0]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1019,20100.100000000002]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1018,483637.5]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1017,480000.0]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1020,2701802.0]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1133,963.7333]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1022,0.01777735]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1130,751585659.2788]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1021,278.3592]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1016,482000.0]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1019,20000.0]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1018,483808.3]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1017,480000.0]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1020,2701802.0]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1133,963.8875]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1022,0.0]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1130,751831523.2608]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1021,278.2904]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1016,482100.0]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1019,20000.0]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1018,483645.8]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1017,480000.0]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1020,2701802.0]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1133,963.7]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1022,0.0]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1130,751681573.2498]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1021,278.3348]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1016,481900.0]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1019,19900.15]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1018,483693.8]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1017,480266.7]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1020,2701802.0]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1133,962.748]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1022,0.01777735]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1130,752209505.3606]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1021,278.2549]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1016,481800.0]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1019,19900.15]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1018,483860.4]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1017,480000.0]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1020,2701802.0]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1133,962.4917]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1022,0.0]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1130,751951483.2696]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1021,278.3596]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1016,481700.0]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1019,19846.76]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1018,483422.9]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1017,481733.3]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1020,2701802.0]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1133,964.4021]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1022,0.04666555]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1130,752023351.2028]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1021,278.4768]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1016,482000.0]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1019,19800.05]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1018,482231.3]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1017,482000.0]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1020,2701802.0]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1133,964.2125]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1022,0.01555518]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1130,752395119.158]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1021,278.5878]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1016,482600.0]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1019,19746.8]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1018,482385.4]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1017,482000.0]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1020,2701802.0]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1133,965.9813]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1022,0.0]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1130,752737167.2912]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1021,278.6212]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1016,482200.0]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1019,19700.199999999997]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1018,483010.4]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1017,482000.0]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1020,2701802.0]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1133,964.4688]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1022,0.01555518]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1130,752743111.2556]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1021,278.69]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1016,482200.0]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1019,19646.809999999998]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1018,482933.3]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1017,482000.0]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1020,2701802.0]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1133,966.0708]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1022,0.03333253]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1130,752821193.3334]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1021,277.1316]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1016,477000.0]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1019,19600.100000000002]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1018,478866.69999999995]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1017,476000.0]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1020,2701802.0]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1133,954.9562]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1022,0.01777735]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1130,744304032.7086]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1021,275.6064]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1016,477100.0]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1019,19600.100000000002]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1018,479062.5]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1017,476000.0]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1020,2701802.0]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1133,955.1313]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1022,0.03111036]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1130,744381844.6062]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1021,275.6797]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1016,477300.0]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1019,19500.0]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1018,479331.2]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1017,476000.0]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1020,2701802.0]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1133,955.2354]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1022,0.0]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1130,744615820.6594]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1021,275.5797]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1016,477200.0]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1019,19500.0]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1018,479075.0]
["2019-04-23T21:33:30.000000000","2019-04-24T04:33:30.000000000",1017,476000.0]
["2019-04-23T21:33:30.000000000","2019-04-24T04:33:30.000000000",1020,2701802.0]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1017,476000.0]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1020,2701802.0]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1133,955.3333]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1022,0.05110988]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1130,744736050.8484]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1021,275.5843]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1016,477100.0]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1019,19400.15]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1018,479170.8]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1017,476000.0]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1020,2701802.0]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1133,955.2104]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1022,0.0]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1130,744495860.6506]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1021,275.5798]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1016,476900.0]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1019,19400.15]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1018,479214.60000000003]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1017,476000.0]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1020,2701802.0]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1133,955.1896]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1022,0.0]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1130,744993802.7592]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1021,275.8129]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1016,477100.0]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1019,19300.05]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1018,479568.8]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1017,476000.0]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1020,2701802.0]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1133,955.4562]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1022,0.0]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1130,744646080.8418]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1021,275.7285]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1016,477300.0]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1019,19300.05]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1018,479464.60000000003]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1017,476000.0]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1020,2701802.0]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1133,955.3937]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1022,0.08444241]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1130,745353682.7856]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1021,275.804]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1016,477600.0]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1019,19300.05]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1018,479364.6]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1017,476000.0]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1020,2701802.0]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1133,955.4063]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1022,0.08444241]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1130,745161854.8436]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1021,275.8129]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1016,477700.0]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1019,19200.199999999997]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1018,479395.8]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1017,476000.0]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1020,2701802.0]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1133,955.575]
["2019-04-23T21:40:00.000000000","2019-04-24T04:40:00.000000000",1022,0.01428537]
["2019-04-23T21:40:00.000000000","2019-04-24T04:40:00.000000000",1133,955.625]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1022,0.0]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1130,745161854.8436]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1021,275.8129]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1016,477900.0]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1019,19146.809999999998]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1018,479529.2]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1017,476000.0]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1020,2701802.0]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1133,955.6313]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1022,0.0355547]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1130,745485800.9034]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1021,275.9261]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1016,477700.0]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1019,19100.100000000002]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1018,479733.3]
["2019-04-23T21:42:00.000000000","2019-04-24T04:42:00.000000000",1017,476000.0]
["2019-04-23T21:42:00.000000000","2019-04-24T04:42:00.000000000",1020,2701802.0]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1017,476000.0]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1020,2701802.0]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1133,955.4896]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1022,0.0]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1130,745575770.91]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1021,275.9594]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1016,477700.0]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1019,19046.71]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1018,479820.80000000005]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1017,476000.0]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1020,2701802.0]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1133,955.6063]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1022,0.03111036]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1130,745677358.6652]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1021,275.9882]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1016,478100.0]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1019,19000.0]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1018,478022.89999999997]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1017,476266.7]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1020,2701802.0]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1133,955.4438]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1022,0.04888771]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1130,746187188.7026]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1021,276.077]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1016,478100.0]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1019,19000.0]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1018,479889.6]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1017,476000.0]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1020,2701802.0]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1133,955.7]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1022,0.03333253]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1130,745635480.7342]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1021,276.077]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1016,477900.0]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1019,19000.0]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1018,478504.2]
["2019-04-23T21:46:15.000000000","2019-04-24T04:46:15.000000000",1017,478000.0]
["2019-04-23T21:46:15.000000000","2019-04-24T04:46:15.000000000",1020,2701802.0]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1017,476266.7]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1020,2701802.0]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1133,956.3521]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1022,0.06888723]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1130,746223663.0296]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1021,276.1658]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1016,478200.0]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1019,18900.15]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1018,479239.6]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1017,477733.3]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1020,2701802.0]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1133,957.7791]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1022,0.0644429]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1130,746277428.8894]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1021,276.359]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1016,478400.0]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1019,18900.15]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1018,479762.5]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1017,478000.0]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1020,2701802.0]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1133,958.4958]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1022,0.05110988]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1130,746751324.9602]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1021,276.3368]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1016,478100.0]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1019,18800.05]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1018,480581.2]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1017,478000.0]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1020,2701802.0]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1133,958.7604]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1022,0.01555518]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1130,746613262.878]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1021,276.4478]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1016,478400.0]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1019,18753.45]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1018,480868.7]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1017,478000.0]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1020,2701802.0]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1133,958.8667]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1022,0.05110988]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1130,747237108.9598]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1021,276.5055]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1016,478400.0]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1019,18700.199999999997]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1018,480712.5]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1017,478000.0]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1020,2701802.0]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1133,958.7333]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1022,0.06888723]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1130,747105261.0222]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1021,276.49]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1016,478200.0]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1019,18700.199999999997]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1018,480835.39999999997]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1017,478000.0]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1020,2701802.0]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1133,958.8438]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1022,0.0355547]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1130,747075000.8398]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1021,276.5033]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1016,478400.0]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1019,18600.100000000002]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1018,480154.2]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1017,478000.0]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1020,2701802.0]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1133,959.0083]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1022,0.06666507]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1130,747740995.0328]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1021,276.6676]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1016,478700.0]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1019,18600.100000000002]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1018,481002.1]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1017,478000.0]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1020,2701802.0]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1133,959.0833]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1022,0.03333253]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1130,747201174.9932]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1021,276.5743]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1016,478600.0]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1019,18500.0]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1018,481010.4]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1017,478000.0]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1020,2701802.0]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1133,959.0938]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1022,0.0]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1130,747291144.9998]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1021,276.5188]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1016,478700.0]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1019,18500.0]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1018,481093.8]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1017,478000.0]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1020,2701802.0]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1133,958.9562]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1022,0.03111036]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1130,747189287.0644]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1021,276.7208]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1016,478600.0]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1019,18400.15]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1018,480866.69999999995]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1017,478000.0]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1020,2701802.0]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1133,958.7146]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1022,0.04888771]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1130,746937208.9378]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1021,276.4899]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1016,478800.0]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1019,18400.15]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1018,480000.0]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1017,476000.0]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1020,2701802.0]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1133,955.8083]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1022,0.01555518]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1130,745713562.812]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1021,275.9727]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1016,477200.0]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1019,18300.05]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1018,479727.10000000003]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1017,476000.0]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1020,2701802.0]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1133,955.8896]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1022,0.04888771]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1130,745587658.8388]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1021,276.026]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1016,477800.0]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1019,18300.05]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1018,479222.89999999997]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1017,477733.3]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1020,2701802.0]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1133,956.4271]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1022,0.03333253]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1130,746103432.8406]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1021,276.2191]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1016,478000.0]
["2019-04-23T22:01:15.000000000","2019-04-24T05:01:15.000000000",1019,18300.05]
["2019-04-23T22:01:15.000000000","2019-04-24T05:01:15.000000000",1018,478033.5]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1019,18246.8]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1018,479329.2]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1017,476000.0]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1020,2701802.0]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1133,954.5521]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1022,0.01555518]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1130,745569556.7654]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1021,275.8906]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1016,478100.0]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1019,18200.199999999997]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1018,478329.2]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1017,476000.0]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1020,2701802.0]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1133,954.175]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1022,0.04888771]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1130,746307418.8916]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1021,276.2391]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1016,478400.0]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1019,18200.199999999997]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1018,478535.39999999997]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1017,478000.0]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1020,2701802.0]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1133,956.6396]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1022,0.01777735]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1130,746433322.8648]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1021,276.2569]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1016,478300.0]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1019,18100.100000000002]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1018,478554.19999999995]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1017,478000.0]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1020,2701802.0]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1133,958.2354]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1022,0.01555518]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1130,746943152.9022]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1021,276.3456]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1016,478000.0]
["2019-04-23T22:05:30.000000000","2019-04-24T05:05:30.000000000",1019,18100.100000000002]
["2019-04-23T22:05:30.000000000","2019-04-24T05:05:30.000000000",1018,480698.69999999995]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1019,18100.100000000002]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1018,480879.2]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1017,478000.0]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1020,2701802.0]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1133,958.7771]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1022,0.0355547]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1130,746331194.7492]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1021,276.1569]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1016,478400.0]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1019,18000.0]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1018,480631.3]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1017,477733.3]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1020,2701802.0]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1133,958.5271]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1022,0.01777735]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1130,746559226.838]
["2019-04-23T22:07:30.000000000","2019-04-24T05:07:30.000000000",1021,276.2759]
["2019-04-23T22:07:30.000000000","2019-04-24T05:07:30.000000000",1130,746442779.1718]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1021,276.4678]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1016,478100.0]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1019,17900.15]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1018,480637.5]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1017,478000.0]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1020,2701802.0]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1133,958.5729]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1022,0.03333253]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1130,746709447.0292]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1021,276.4967]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1016,478500.0]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1019,17900.15]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1018,480681.2]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1017,478000.0]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1020,2701802.0]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1133,958.725]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1022,0.03333253]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1130,747326808.7862]
["2019-04-23T22:09:45.000000000","2019-04-24T05:09:45.000000000",1021,276.4424]
["2019-04-23T22:09:45.000000000","2019-04-24T05:09:45.000000000",1130,746892629.2048]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1021,276.339]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1016,478600.0]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1019,17900.15]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1018,480839.60000000003]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1017,478000.0]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1020,2701802.0]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1133,958.9646]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1022,0.03333253]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1130,747381115.0064]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1021,276.4811]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1016,478700.0]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1019,17800.05]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1018,480781.3]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1017,478000.0]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1020,2701802.0]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1133,958.9083]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1022,0.03333253]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1130,747213873.4626]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1021,276.5011]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1016,478500.0]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1019,17800.05]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1018,481175.0]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1017,478000.0]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1020,2701802.0]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1133,959.0896]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1022,0.03333253]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1130,747159026.882]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1021,276.5033]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1016,478400.0]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1019,17800.05]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1018,480922.9]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1017,478000.0]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1020,2701802.0]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1133,958.8375]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1022,0.06666507]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1130,747105261.0222]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1021,276.4012]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1016,478800.0]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1019,17700.199999999997]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1018,480902.10000000003]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1017,478000.0]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1020,2701802.0]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1133,958.9458]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1022,0.06666507]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1130,747165241.0266]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1021,276.5899]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1016,478800.0]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1019,17646.809999999998]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1018,481091.7]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1017,478000.0]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1020,2701802.0]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1133,959.3083]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1022,0.05110988]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1130,747477028.9774]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1021,276.5832]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1016,478600.0]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1019,17600.100000000002]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1018,480918.8]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1017,478000.0]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1020,2701802.0]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1133,959.0833]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1022,0.01777735]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1130,746811034.7844]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1021,276.3102]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1016,478700.0]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1019,17500.0]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1018,481118.7]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1017,478000.0]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1020,2701802.0]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1133,959.1854]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1022,0.05110988]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1130,747566998.984]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1021,276.7941]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1016,478800.0]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1019,17500.0]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1018,481352.10000000003]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1017,478000.0]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1020,2701802.0]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1133,959.3667]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1022,0.0355547]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1130,747824750.8948]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1021,276.7564]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1016,479000.0]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1019,17500.0]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1018,481493.7]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1017,478000.0]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1020,2701802.0]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1133,959.3771]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1022,0.01555518]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1130,747782872.9638]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1021,276.7919]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1016,479100.0]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1019,17500.0]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1018,481197.9]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1017,478000.0]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1020,2701802.0]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1133,959.2708]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1022,0.0]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1130,747477028.9774]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1021,276.7075]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1016,478800.0]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1019,17400.15]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1018,481487.5]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1017,478000.0]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1020,2701802.0]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1133,959.5167]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1022,0.03111036]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1130,747962812.977]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1021,276.8052]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1016,478800.0]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1019,17400.15]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1018,481070.80000000005]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1017,478000.0]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1020,2701802.0]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1133,959.1667]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1022,0.0355547]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1130,747447038.9752]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1021,276.7564]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1016,479000.0]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1019,17400.15]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1018,481518.7]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1017,478000.0]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1020,2701802.0]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1133,959.6979]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1022,0.08222024]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1130,747800704.857]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1021,276.874]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1016,479200.0]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1019,17300.05]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1018,481891.7]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1017,478000.0]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1020,2701802.0]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1133,959.8979]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1022,0.04888771]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1130,748148696.9546]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1021,277.0117]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1016,479500.0]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1019,17300.05]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1018,481285.39999999997]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1017,478000.0]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1020,2701802.0]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1133,959.6958]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1022,0.05110988]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1130,748406719.0456]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1021,277.0273]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1016,479900.0]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1019,17200.199999999997]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1018,481831.2]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1017,479733.3]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1020,2701802.0]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1133,960.2312]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1022,0.01555518]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1130,748640424.9186]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1021,277.1426]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1016,480200.0]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1019,17100.100000000002]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1018,480022.89999999997]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1017,479733.3]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1020,2701802.0]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1133,959.7416]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1022,0.0]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1130,748910605.1186]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1021,277.2426]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1016,479900.0]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1019,17100.100000000002]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1018,480264.6]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1017,478266.7]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1020,2701802.0]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1133,958.5021]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1022,0.06888723]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1130,749312363.076]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1021,277.287]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1016,480100.0]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1019,17100.100000000002]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1018,480212.5]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1017,478266.7]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1020,2701802.0]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1133,958.4084]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1022,0.03333253]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1130,749450425.1582]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1021,277.2647]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1016,480100.0]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1019,17100.100000000002]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1018,480281.3]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1017,478266.7]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1020,2701802.0]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1133,958.3417]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1022,0.01555518]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1130,749360184.9714]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1021,277.3912]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1016,480300.0]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1019,17100.100000000002]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1018,482354.2]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1017,480000.0]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1020,2701802.0]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1133,961.0063]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1022,0.01777735]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1130,749276429.1094]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1021,277.3558]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1016,480100.0]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1019,17000.0]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1018,481522.89999999997]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1017,478000.0]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1020,2701802.0]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1133,958.6917]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1022,0.03111036]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1130,749000575.1252]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1021,277.2226]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1016,480200.0]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1019,17000.0]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1018,480220.8]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1017,479733.3]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1020,2701802.0]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1133,961.4104]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1022,0.0]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1130,749600104.989]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1021,277.5222]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1016,480300.0]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1019,16953.399999999998]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1018,482320.80000000005]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1017,478000.0]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1020,2701802.0]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1133,958.7313]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1022,0.04888771]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1130,749348297.0426]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1021,277.3424]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1016,480100.0]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1019,16900.15]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1018,480143.7]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1017,478000.0]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1020,2701802.0]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1133,958.3229]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1022,0.01777735]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1130,749054611.1652]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1021,277.378]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1016,480100.0]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1019,16900.15]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1018,481893.7]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1017,478266.7]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1020,2701802.0]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1133,960.8959]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1022,0.03111036]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1130,749366399.116]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1021,277.4245]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1016,480100.0]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1019,16900.15]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1018,482795.8]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1017,480000.0]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1020,2701802.0]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1133,962.8354]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1022,0.0]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1130,749918107.0844]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1021,277.5489]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1016,480200.0]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1019,16800.05]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1018,480577.1]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1017,478000.0]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1020,2701802.0]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1133,958.5146]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1022,0.04666555]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1130,749276429.1094]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1021,277.338]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1016,480100.0]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1019,16800.05]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1018,480914.60000000003]
["2019-04-23T22:39:30.000000000","2019-04-24T05:39:30.000000000",1017,478000.0]
["2019-04-23T22:39:30.000000000","2019-04-24T05:39:30.000000000",1020,2701802.0]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1017,478000.0]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1020,2701802.0]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1133,958.5604]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1022,0.01777735]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1130,749360455.1516]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1021,277.4268]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1016,480000.0]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1019,16800.05]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1018,480693.8]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1017,478000.0]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1020,2701802.0]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1133,958.5354]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1022,0.05333205]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1130,749408547.2272]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1021,277.3535]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1016,480100.0]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1019,16700.199999999997]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1018,480345.8]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1017,479733.3]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1020,2701802.0]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1133,960.275]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1022,0.0644429]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1130,749270214.9648]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1021,277.3935]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1016,480300.0]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1019,16700.199999999997]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1018,481997.9]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1017,480000.0]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1020,2701802.0]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1133,961.0417]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1022,0.0]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1130,749540395.1648]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1021,277.4224]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1016,480000.0]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1019,16600.100000000002]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1018,480589.60000000003]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1017,478266.7]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1020,2701802.0]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1133,958.923]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1022,0.0355547]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1130,749624421.207]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1021,277.3868]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1016,480000.0]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1019,16600.100000000002]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1018,480543.8]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1017,478266.7]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1020,2701802.0]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1133,958.6084]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1022,0.03333253]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1130,749072443.0584]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1021,277.3336]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1016,480000.0]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1019,16500.0]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1018,480187.5]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1017,479733.3]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1020,2701802.0]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1133,960.1729]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1022,0.0644429]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1130,749222393.0694]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1021,277.3247]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1016,479900.0]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1019,16500.0]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1018,480472.89999999997]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1017,478000.0]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1020,2701802.0]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1133,958.4854]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1022,0.04888771]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1130,749030565.1274]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1021,277.2093]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1016,479700.0]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1019,16500.0]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1018,481975.0]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1017,480000.0]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1020,2701802.0]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1133,961.0333]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1022,0.06666507]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1130,749558227.058]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1021,277.3779]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1016,480400.0]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1019,16500.0]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1018,480650.0]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1017,480000.0]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1020,2701802.0]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1133,960.7854]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1022,0.06666507]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1130,750079945.0242]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1021,277.6045]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1016,480600.0]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1019,16500.0]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1018,483072.9]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1017,480000.0]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1020,2701802.0]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1133,963.0417]
["2019-04-23T22:50:00.000000000","2019-04-24T05:50:00.000000000",1022,0.02857074]
["2019-04-23T22:50:00.000000000","2019-04-24T05:50:00.000000000",1133,963.0737]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1022,0.0355547]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1130,750068057.0954]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1021,277.6089]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1016,480200.0]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1019,16453.399999999998]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1018,482922.9]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1017,480000.0]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1020,2701802.0]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1133,963.1125]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1022,0.0644429]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1130,749864341.2246]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1021,277.3735]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1016,480500.0]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1019,16346.76]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1018,481408.3]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1017,480000.0]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1020,2701802.0]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1133,960.8062]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1022,0.06666507]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1130,749780315.1824]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1021,277.5712]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1016,480500.0]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1019,16346.76]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1018,480808.3]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1017,480000.0]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1020,2701802.0]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1133,960.7375]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1022,0.0]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1130,749630094.9912]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1021,277.5445]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1016,480500.0]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1019,16346.76]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1018,482379.2]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1017,480000.0]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1020,2701802.0]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1133,962.7542]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1022,0.01555518]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1130,749900275.1912]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1021,277.449]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1016,480400.0]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1019,16300.05]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1018,481216.7]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1017,480000.0]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1020,2701802.0]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1133,962.2979]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1022,0.03333253]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1130,749720064.9978]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1021,277.6843]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1016,480600.0]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1019,16300.05]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1018,481235.4]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1017,480000.0]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1020,2701802.0]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1133,960.6271]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1022,0.0]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1130,749684131.0312]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1021,277.3446]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1016,480100.0]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1019,16300.05]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1018,480752.1]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1017,479733.3]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1020,2701802.0]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1133,961.7979]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1022,0.06666507]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1130,749294531.1828]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1021,277.2226]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1016,480300.0]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1019,16200.199999999999]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1018,482912.5]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1017,480000.0]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1020,2701802.0]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1133,961.1042]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1022,0.05110988]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1130,749558227.058]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1021,277.3602]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1016,480300.0]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1019,16200.199999999999]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1018,481272.89999999997]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1017,480000.0]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1020,2701802.0]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1133,962.2833]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1022,0.06666507]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1130,749996189.1622]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1021,277.6222]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1016,480700.0]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1019,16200.199999999999]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1018,483112.5]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1017,480000.0]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1020,2701802.0]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1133,963.0958]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1022,0.06666507]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1130,750080215.2044]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1021,277.6044]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1016,480300.0]
["2019-04-23T23:00:45.000000000","2019-04-24T06:00:45.000000000",1019,16200.199999999999]
["2019-04-23T23:00:45.000000000","2019-04-24T06:00:45.000000000",1018,483037.89999999997]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1019,16200.199999999999]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1018,483122.9]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1017,480000.0]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1020,2701802.0]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1133,963.2708]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1022,0.06666507]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1130,750343911.0796]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1021,277.6888]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1016,480800.0]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1019,16100.1]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1018,483243.7]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1017,480000.0]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1020,2701802.0]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1133,963.0354]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1022,0.08444241]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1130,750062113.131]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1021,277.398]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1016,479900.0]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1019,16046.710000000001]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1018,480458.3]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1017,478000.0]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1020,2701802.0]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1133,958.5229]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1022,0.01777735]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1130,748682573.0298]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1021,277.0893]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1016,480000.0]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1019,16000.0]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1018,480641.7]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1017,478000.0]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1020,2701802.0]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1133,958.5562]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1022,0.05333205]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1130,748988417.0162]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1021,277.3336]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1016,480100.0]
["2019-04-23T23:05:00.000000000","2019-04-24T06:05:00.000000000",1019,16000.0]
["2019-04-23T23:05:00.000000000","2019-04-24T06:05:00.000000000",1018,480593.8]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1019,16000.0]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1018,480639.6]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1017,479733.3]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1020,2701802.0]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1133,960.55]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1022,0.01555518]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1130,749540395.1648]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1021,277.4224]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1016,479900.0]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1019,15900.15]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1018,480572.9]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1017,479733.3]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1020,2701802.0]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1133,960.425]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1022,0.05110988]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1130,749516349.127]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1021,277.4512]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1016,480200.0]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1019,15900.15]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1018,480597.89999999997]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1017,479733.3]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1020,2701802.0]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1133,960.3791]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1022,0.04666555]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1130,749582002.9156]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1021,277.4223]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1016,480100.0]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1019,15900.15]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1018,481245.8]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1017,480000.0]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1020,2701802.0]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1133,960.6187]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1022,0.01777735]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1130,749582273.0958]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1021,277.4605]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1016,480300.0]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1019,15900.15]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1018,480881.3]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1017,480000.0]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1020,2701802.0]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1133,962.35]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1022,0.0355547]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1130,749666299.138]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1021,277.5844]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1016,480200.0]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1019,15846.76]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1018,483002.1]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1017,480000.0]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1020,2701802.0]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1133,961.3875]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1022,0.04888771]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1130,749696289.1402]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1021,277.4623]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1016,480100.0]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1019,15853.44]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1018,480606.3]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1017,480000.0]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1020,2701802.0]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1133,962.3521]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1022,0.0]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1130,750068327.2756]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1021,277.5912]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1016,480600.0]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1019,15800.050000000001]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1018,482964.60000000003]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1017,480000.0]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1020,2701802.0]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1133,962.8375]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1022,0.05110988]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1130,750242053.1442]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1021,277.5889]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1016,480900.0]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1019,15846.76]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1018,482931.2]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1017,480000.0]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1020,2701802.0]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1133,962.7229]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1022,0.0]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1130,749810035.0044]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1021,277.54]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1016,480500.0]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1019,15800.050000000001]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1018,480675.0]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1017,480000.0]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1020,2701802.0]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1133,962.2167]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1022,0.01777735]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1130,749930265.1934]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1021,277.4534]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1016,480700.0]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1019,15800.050000000001]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1018,481293.8]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1017,480000.0]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1020,2701802.0]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1133,962.2208]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1022,0.05110988]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1130,749870015.0088]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1021,277.6754]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1016,480600.0]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1019,15746.800000000001]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1018,483014.6]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1017,480000.0]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1020,2701802.0]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1133,962.9167]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1022,0.01555518]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1130,750068057.0954]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1021,277.6266]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1016,480800.0]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1019,15800.050000000001]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1018,481254.2]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1017,480000.0]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1020,2701802.0]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1133,962.3729]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1022,0.04888771]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1130,749912163.12]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1021,277.6754]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1016,481000.0]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1019,15700.2]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1018,483025.0]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1017,480000.0]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1020,2701802.0]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1133,963.2062]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1022,0.0]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1130,750710005.2506]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1021,277.8198]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1016,480700.0]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1019,15700.2]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1018,483045.8]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1017,480000.0]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1020,2701802.0]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1133,963.0979]
["2019-04-23T23:19:45.000000000","2019-04-24T06:19:45.000000000",1022,0.01428537]
["2019-04-23T23:19:45.000000000","2019-04-24T06:19:45.000000000",1133,963.0826]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1022,0.0355547]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1130,750272043.1464]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1021,277.7731]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1016,480900.0]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1019,15653.49]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1018,483037.5]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1017,480000.0]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1020,2701802.0]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1133,963.0854]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1022,0.01555518]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1130,750397947.1196]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1021,277.7731]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1016,481000.0]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1019,15600.099999999999]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1018,483218.8]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1017,480000.0]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1020,2701802.0]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1133,963.096]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1022,0.06666507]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1130,750541953.1662]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1021,277.7842]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1016,480900.0]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1019,15600.099999999999]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1018,483120.8]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1017,480000.0]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1020,2701802.0]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1133,963.3479]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1022,0.01555518]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1130,750619765.0638]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1021,277.8219]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1016,481000.0]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1019,15600.099999999999]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1018,483329.2]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1017,480000.0]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1020,2701802.0]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1133,963.4042]
["2019-04-23T23:24:00.000000000","2019-04-24T06:24:00.000000000",1022,0.01904716]
["2019-04-23T23:24:00.000000000","2019-04-24T06:24:00.000000000",1133,963.3147]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1022,0.01428537]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1130,750581399.4754]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1021,277.8464]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1016,480900.0]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1019,15553.39]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1018,483385.4]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1017,480000.0]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1020,2701802.0]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1133,963.4813]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1022,0.03333253]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1130,750415779.0128]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1021,277.8197]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1016,480900.0]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1019,15500.0]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1018,483562.5]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1017,480000.0]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1020,2701802.0]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1133,963.3792]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1022,0.03111036]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1130,750476029.1974]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1021,277.7753]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1016,480900.0]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1019,15453.4]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1018,483504.2]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1017,480000.0]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1020,2701802.0]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1133,963.4708]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1022,0.01777735]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1130,750529795.0572]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1021,277.7709]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1016,480700.0]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1019,15500.0]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1018,483408.3]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1017,480000.0]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1020,2701802.0]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1133,963.3521]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1022,0.05110988]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1130,750571672.9882]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1021,277.8063]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1016,480900.0]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1019,15400.15]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1018,483360.4]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1017,480000.0]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1020,2701802.0]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1133,963.3896]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1022,0.0999976]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1130,750619765.0638]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1021,277.8574]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1016,481000.0]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1019,15400.15]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1018,483537.5]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1017,480000.0]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1020,2701802.0]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1133,963.3792]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1022,0.04888771]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1130,750715949.215]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1021,277.8531]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1016,481100.0]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1019,15300.050000000001]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1018,483391.7]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1017,480000.0]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1020,2701802.0]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1133,963.4896]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1022,0.05110988]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1130,750667857.1394]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1021,277.8552]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1016,480800.0]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1019,15353.44]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1018,483566.7]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1017,480000.0]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1020,2701802.0]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1133,963.6604]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1022,0.03111036]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1130,750691903.1772]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1021,278.0595]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1016,481000.0]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1019,15300.050000000001]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1018,483441.7]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1017,480000.0]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1020,2701802.0]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1133,963.6042]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1022,0.0355547]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1130,750589775.0616]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1021,277.6554]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1016,480800.0]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1019,15300.050000000001]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1018,483839.60000000003]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1017,480000.0]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1020,2701802.0]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1133,963.8146]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1022,0.01555518]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1130,750793761.1126]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1021,277.9441]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1016,481200.0]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1019,15300.050000000001]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1018,483783.3]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1017,480000.0]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1020,2701802.0]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1133,963.8875]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1022,0.05110988]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1130,751213891.3236]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1021,278.0884]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1016,481300.0]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1019,15300.050000000001]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1018,483364.6]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1017,480000.0]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1020,2701802.0]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1133,962.5438]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1022,0.0]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1130,751429765.3034]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1021,277.9795]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1016,480900.0]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1019,15300.050000000001]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1018,482537.5]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1017,480000.0]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1020,2701802.0]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1133,963.4604]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1022,0.03111036]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1130,750829965.2594]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1021,277.9107]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1016,481500.0]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1019,15300.050000000001]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1018,482562.5]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1017,480000.0]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1020,2701802.0]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1133,963.2083]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1022,0.01777735]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1130,751063671.1324]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1021,278.115]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1016,481100.0]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1019,15200.2]
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1017,478000.0]
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1020,2700159.0]
["2019-04-23T00:00:00.000000000","2019-04-23T07:00:00.000000000",1133,958.5729]
["2019-04-23T00:00:15.000000000","2019-04-23T07:00:15.000000000",1022,0.01428537]
["2019-04-23T00:00:15.000000000","2019-04-23T07:00:15.000000000",1133,958.433]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1022,0.0]
["2019-04-23T00:00:30.000000000","2019-04-23T07:00:30.000000000",1130,747586001.9166]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1021,277.0228]
["2019-04-23T00:00:45.000000000","2019-04-23T07:00:45.000000000",1016,479500.0]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1019,14800.050000000001]
["2019-04-23T00:01:00.000000000","2019-04-23T07:01:00.000000000",1018,480595.8]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1017,478000.0]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1020,2700159.0]
["2019-04-23T00:01:15.000000000","2019-04-23T07:01:15.000000000",1133,958.6083]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1022,0.03333253]
["2019-04-23T00:01:30.000000000","2019-04-23T07:01:30.000000000",1130,747687797.9109]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1021,276.8896]
["2019-04-23T00:01:45.000000000","2019-04-23T07:01:45.000000000",1016,479800.0]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1019,14800.050000000001]
["2019-04-23T00:02:00.000000000","2019-04-23T07:02:00.000000000",1018,480260.4]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1017,478000.0]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1020,2700159.0]
["2019-04-23T00:02:15.000000000","2019-04-23T07:02:15.000000000",1133,958.4604]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1022,0.06666507]
["2019-04-23T00:02:30.000000000","2019-04-23T07:02:30.000000000",1130,747573851.2011]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1021,276.9917]
["2019-04-23T00:02:45.000000000","2019-04-23T07:02:45.000000000",1016,479700.0]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1019,14800.050000000001]
["2019-04-23T00:03:00.000000000","2019-04-23T07:03:00.000000000",1018,480239.6]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1017,478000.0]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1020,2700159.0]
["2019-04-23T00:03:15.000000000","2019-04-23T07:03:15.000000000",1133,959.4167]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1022,0.03333253]
["2019-04-23T00:03:30.000000000","2019-04-23T07:03:30.000000000",1130,746656607.1888]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1021,276.541]
["2019-04-23T00:03:45.000000000","2019-04-23T07:03:45.000000000",1016,478900.0]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1019,14800.050000000001]
["2019-04-23T00:04:00.000000000","2019-04-23T07:04:00.000000000",1018,481329.2]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1017,478000.0]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1020,2700159.0]
["2019-04-23T00:04:15.000000000","2019-04-23T07:04:15.000000000",1133,959.9042]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1022,0.03333253]
["2019-04-23T00:04:30.000000000","2019-04-23T07:04:30.000000000",1130,746471106.2655]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1021,276.4411]
["2019-04-23T00:04:45.000000000","2019-04-23T07:04:45.000000000",1016,478900.0]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1019,14700.2]
["2019-04-23T00:05:00.000000000","2019-04-23T07:05:00.000000000",1018,481754.2]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1017,478000.0]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1020,2700159.0]
["2019-04-23T00:05:15.000000000","2019-04-23T07:05:15.000000000",1133,959.8479]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1022,0.03333253]
["2019-04-23T00:05:30.000000000","2019-04-23T07:05:30.000000000",1130,746836437.7782]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1021,276.6076]
["2019-04-23T00:05:45.000000000","2019-04-23T07:05:45.000000000",1016,479000.0]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1019,14800.050000000001]
["2019-04-23T00:06:00.000000000","2019-04-23T07:06:00.000000000",1018,480160.39999999997]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1017,478000.0]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1020,2700159.0]
["2019-04-23T00:06:15.000000000","2019-04-23T07:06:15.000000000",1133,958.0583]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1022,0.0]
["2019-04-23T00:06:30.000000000","2019-04-23T07:06:30.000000000",1130,747148576.1586]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1021,276.7253]
["2019-04-23T00:06:45.000000000","2019-04-23T07:06:45.000000000",1016,479000.0]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1019,14800.050000000001]
["2019-04-23T00:07:00.000000000","2019-04-23T07:07:00.000000000",1018,481425.0]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1017,478000.0]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1020,2700159.0]
["2019-04-23T00:07:15.000000000","2019-04-23T07:07:15.000000000",1133,958.5458]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1022,0.03333253]
["2019-04-23T00:07:30.000000000","2019-04-23T07:07:30.000000000",1130,746854528.8435]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1021,276.6898]
["2019-04-23T00:07:45.000000000","2019-04-23T07:07:45.000000000",1016,479100.0]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1019,14800.050000000001]
["2019-04-23T00:08:00.000000000","2019-04-23T07:08:00.000000000",1018,480195.80000000005]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1017,478000.0]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1020,2700159.0]
["2019-04-23T00:08:15.000000000","2019-04-23T07:08:15.000000000",1133,959.3792]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1022,0.05333205]
["2019-04-23T00:08:30.000000000","2019-04-23T07:08:30.000000000",1130,746788914.9798]
["2019-04-23T00:08:45.000000000","2019-04-23T07:08:45.000000000",1021,276.6898]
["2019-04-23T00:08:45.000000000","2019-04-23T07:08:45.000000000",1130,747106453.6782]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1021,276.7186]
["2019-04-23T00:09:00.000000000","2019-04-23T07:09:00.000000000",1016,479100.0]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1019,14800.050000000001]
["2019-04-23T00:09:15.000000000","2019-04-23T07:09:15.000000000",1018,480093.8]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1017,478000.0]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1020,2700159.0]
["2019-04-23T00:09:30.000000000","2019-04-23T07:09:30.000000000",1133,959.4229]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1022,0.03333253]
["2019-04-23T00:09:45.000000000","2019-04-23T07:09:45.000000000",1130,746926623.0888]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1021,276.6054]
["2019-04-23T00:10:00.000000000","2019-04-23T07:10:00.000000000",1016,478700.0]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1019,14800.050000000001]
["2019-04-23T00:10:15.000000000","2019-04-23T07:10:15.000000000",1018,481452.1]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1017,478000.0]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1020,2700159.0]
["2019-04-23T00:10:30.000000000","2019-04-23T07:10:30.000000000",1133,959.9688]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1022,0.03333253]
["2019-04-23T00:10:45.000000000","2019-04-23T07:10:45.000000000",1130,747154246.4925]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1021,276.7053]
["2019-04-23T00:11:00.000000000","2019-04-23T07:11:00.000000000",1016,479300.0]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1019,14753.45]
["2019-04-23T00:11:15.000000000","2019-04-23T07:11:15.000000000",1018,481595.8]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1017,478000.0]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1020,2700159.0]
["2019-04-23T00:11:30.000000000","2019-04-23T07:11:30.000000000",1133,959.6771]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1022,0.0]
["2019-04-23T00:11:45.000000000","2019-04-23T07:11:45.000000000",1130,746776764.2643]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1021,276.4899]
["2019-04-23T00:12:00.000000000","2019-04-23T07:12:00.000000000",1016,479300.0]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1019,14800.050000000001]
["2019-04-23T00:12:15.000000000","2019-04-23T07:12:15.000000000",1018,481691.7]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1017,478000.0]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1020,2700159.0]
["2019-04-23T00:12:30.000000000","2019-04-23T07:12:30.000000000",1133,959.5896]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1022,0.01777735]
["2019-04-23T00:12:45.000000000","2019-04-23T07:12:45.000000000",1130,746674698.2541]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1021,276.5321]
["2019-04-23T00:13:00.000000000","2019-04-23T07:13:00.000000000",1016,479200.0]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1019,14800.050000000001]
["2019-04-23T00:13:15.000000000","2019-04-23T07:13:15.000000000",1018,481877.1]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1017,478000.0]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1020,2700159.0]
["2019-04-23T00:13:30.000000000","2019-04-23T07:13:30.000000000",1133,959.9458]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1022,0.0]
["2019-04-23T00:13:45.000000000","2019-04-23T07:13:45.000000000",1130,746872619.9088]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1021,276.5566]
["2019-04-23T00:14:00.000000000","2019-04-23T07:14:00.000000000",1016,479200.0]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1019,14800.050000000001]
["2019-04-23T00:14:15.000000000","2019-04-23T07:14:15.000000000",1018,481770.8]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1017,478000.0]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1020,2700159.0]
["2019-04-23T00:14:30.000000000","2019-04-23T07:14:30.000000000",1133,959.8125]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1022,0.03333253]
["2019-04-23T00:14:45.000000000","2019-04-23T07:14:45.000000000",1130,747034629.4488]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1021,276.7754]
["2019-04-23T00:15:00.000000000","2019-04-23T07:15:00.000000000",1016,479300.0]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1019,14746.800000000001]
["2019-04-23T00:15:15.000000000","2019-04-23T07:15:15.000000000",1018,481437.5]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1017,478000.0]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1020,2700159.0]
["2019-04-23T00:15:30.000000000","2019-04-23T07:15:30.000000000",1133,958.5854]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1022,0.04888771]
["2019-04-23T00:15:45.000000000","2019-04-23T07:15:45.000000000",1130,747382139.9121]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1021,276.7697]
["2019-04-23T00:16:00.000000000","2019-04-23T07:16:00.000000000",1016,479200.0]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1019,14800.050000000001]
["2019-04-23T00:16:15.000000000","2019-04-23T07:16:15.000000000",1018,481854.2]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1017,478000.0]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1020,2700159.0]
["2019-04-23T00:16:30.000000000","2019-04-23T07:16:30.000000000",1133,959.9271]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1022,0.05110988]
["2019-04-23T00:16:45.000000000","2019-04-23T07:16:45.000000000",1130,747154246.4925]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1021,276.7586]
["2019-04-23T00:17:00.000000000","2019-04-23T07:17:00.000000000",1016,479400.0]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1019,14800.050000000001]
["2019-04-23T00:17:15.000000000","2019-04-23T07:17:15.000000000",1018,481679.19999999995]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1017,478000.0]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1020,2700159.0]
["2019-04-23T00:17:30.000000000","2019-04-23T07:17:30.000000000",1133,959.6875]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1022,0.0355547]
["2019-04-23T00:17:45.000000000","2019-04-23T07:17:45.000000000",1130,747118334.3778]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1021,276.7208]
["2019-04-23T00:18:00.000000000","2019-04-23T07:18:00.000000000",1016,479100.0]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1019,14800.050000000001]
["2019-04-23T00:18:15.000000000","2019-04-23T07:18:15.000000000",1018,481827.1]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1017,478000.0]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1020,2700159.0]
["2019-04-23T00:18:30.000000000","2019-04-23T07:18:30.000000000",1133,959.7979]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1022,0.03333253]
["2019-04-23T00:18:45.000000000","2019-04-23T07:18:45.000000000",1130,747226340.7378]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1021,276.6565]
["2019-04-23T00:19:00.000000000","2019-04-23T07:19:00.000000000",1016,479200.0]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1019,14800.050000000001]
["2019-04-23T00:19:15.000000000","2019-04-23T07:19:15.000000000",1018,481737.5]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1017,478000.0]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1020,2700159.0]
["2019-04-23T00:19:30.000000000","2019-04-23T07:19:30.000000000",1133,959.7104]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1022,0.04666555]
["2019-04-23T00:19:45.000000000","2019-04-23T07:19:45.000000000",1130,747016538.3835]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1021,276.621]
["2019-04-23T00:20:00.000000000","2019-04-23T07:20:00.000000000",1016,479200.0]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1019,14800.050000000001]
["2019-04-23T00:20:15.000000000","2019-04-23T07:20:15.000000000",1018,481747.9]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1017,478000.0]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1020,2700159.0]
["2019-04-23T00:20:30.000000000","2019-04-23T07:20:30.000000000",1133,958.6354]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1022,0.01555518]
["2019-04-23T00:20:45.000000000","2019-04-23T07:20:45.000000000",1130,747345957.7815]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1021,276.7497]
["2019-04-23T00:21:00.000000000","2019-04-23T07:21:00.000000000",1016,479300.0]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1019,14700.2]
["2019-04-23T00:21:15.000000000","2019-04-23T07:21:15.000000000",1018,481672.9]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1017,478000.0]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1020,2700159.0]
["2019-04-23T00:21:30.000000000","2019-04-23T07:21:30.000000000",1133,959.7479]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1022,0.01777735]
["2019-04-23T00:21:45.000000000","2019-04-23T07:21:45.000000000",1130,747232281.0876]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1021,276.672]
["2019-04-23T00:22:00.000000000","2019-04-23T07:22:00.000000000",1016,479200.0]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1019,14700.2]
["2019-04-23T00:22:15.000000000","2019-04-23T07:22:15.000000000",1018,480525.0]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1017,478000.0]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1020,2700159.0]
["2019-04-23T00:22:30.000000000","2019-04-23T07:22:30.000000000",1133,958.1479]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1022,0.01555518]
["2019-04-23T00:22:45.000000000","2019-04-23T07:22:45.000000000",1130,747106453.6782]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1021,276.7431]
["2019-04-23T00:23:00.000000000","2019-04-23T07:23:00.000000000",1016,479200.0]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1019,14700.2]
["2019-04-23T00:23:15.000000000","2019-04-23T07:23:15.000000000",1018,480560.4]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1017,478000.0]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1020,2700159.0]
["2019-04-23T00:23:30.000000000","2019-04-23T07:23:30.000000000",1133,959.4688]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1022,0.04666555]
["2019-04-23T00:23:45.000000000","2019-04-23T07:23:45.000000000",1130,747184218.2574]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1021,276.6387]
["2019-04-23T00:24:00.000000000","2019-04-23T07:24:00.000000000",1016,479200.0]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1019,14800.050000000001]
["2019-04-23T00:24:15.000000000","2019-04-23T07:24:15.000000000",1018,480058.3]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1017,478000.0]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1020,2700159.0]
["2019-04-23T00:24:30.000000000","2019-04-23T07:24:30.000000000",1133,958.0688]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1022,0.0355547]
["2019-04-23T00:24:45.000000000","2019-04-23T07:24:45.000000000",1130,747645675.4305]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1021,276.8895]
["2019-04-23T00:25:00.000000000","2019-04-23T07:25:00.000000000",1016,479500.0]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1019,14700.2]
["2019-04-23T00:25:15.000000000","2019-04-23T07:25:15.000000000",1018,480114.6]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1017,478000.0]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1020,2700159.0]
["2019-04-23T00:25:30.000000000","2019-04-23T07:25:30.000000000",1133,958.1458]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1022,0.0]
["2019-04-23T00:25:45.000000000","2019-04-23T07:25:45.000000000",1130,747119144.4255]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1021,276.6698]
["2019-04-23T00:26:00.000000000","2019-04-23T07:26:00.000000000",1016,479100.0]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1019,14800.050000000001]
["2019-04-23T00:26:15.000000000","2019-04-23T07:26:15.000000000",1018,480093.8]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1017,478000.0]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1020,2700159.0]
["2019-04-23T00:26:30.000000000","2019-04-23T07:26:30.000000000",1133,958.2313]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1022,0.0]
["2019-04-23T00:26:45.000000000","2019-04-23T07:26:45.000000000",1130,747555760.1358]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1021,276.8918]
["2019-04-23T00:27:00.000000000","2019-04-23T07:27:00.000000000",1016,479500.0]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1019,14753.45]
["2019-04-23T00:27:15.000000000","2019-04-23T07:27:15.000000000",1018,480189.6]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1017,478000.0]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1020,2700159.0]
["2019-04-23T00:27:30.000000000","2019-04-23T07:27:30.000000000",1133,958.3167]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1022,0.03333253]
["2019-04-23T00:27:45.000000000","2019-04-23T07:27:45.000000000",1130,747370259.2125]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1021,276.7563]
["2019-04-23T00:28:00.000000000","2019-04-23T07:28:00.000000000",1016,479300.0]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1019,14753.45]
["2019-04-23T00:28:15.000000000","2019-04-23T07:28:15.000000000",1018,480272.89999999997]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1017,478000.0]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1020,2700159.0]
["2019-04-23T00:28:30.000000000","2019-04-23T07:28:30.000000000",1133,958.1896]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1022,0.03333253]
["2019-04-23T00:28:45.000000000","2019-04-23T07:28:45.000000000",1130,747513907.6713]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1021,276.8562]
["2019-04-23T00:29:00.000000000","2019-04-23T07:29:00.000000000",1016,479400.0]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1019,14700.2]
["2019-04-23T00:29:15.000000000","2019-04-23T07:29:15.000000000",1018,480308.3]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1017,478000.0]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1020,2700159.0]
["2019-04-23T00:29:30.000000000","2019-04-23T07:29:30.000000000",1133,958.375]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1022,0.0]
["2019-04-23T00:29:45.000000000","2019-04-23T07:29:45.000000000",1130,747693738.2607]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1021,276.9584]
["2019-04-23T00:30:00.000000000","2019-04-23T07:30:00.000000000",1016,479300.0]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1019,14700.2]
["2019-04-23T00:30:15.000000000","2019-04-23T07:30:15.000000000",1018,480231.3]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1017,478000.0]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1020,2700159.0]
["2019-04-23T00:30:30.000000000","2019-04-23T07:30:30.000000000",1133,958.2708]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1022,0.01555518]
["2019-04-23T00:30:45.000000000","2019-04-23T07:30:45.000000000",1130,747897870.2811]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1021,277.1227]
["2019-04-23T00:31:00.000000000","2019-04-23T07:31:00.000000000",1016,479300.0]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1019,14746.800000000001]
["2019-04-23T00:31:15.000000000","2019-04-23T07:31:15.000000000",1018,480452.1]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1017,478000.0]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1020,2700159.0]
["2019-04-23T00:31:30.000000000","2019-04-23T07:31:30.000000000",1133,958.675]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1022,0.04888771]
["2019-04-23T00:31:45.000000000","2019-04-23T07:31:45.000000000",1130,747879509.1999]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1021,276.9517]
["2019-04-23T00:32:00.000000000","2019-04-23T07:32:00.000000000",1016,479400.0]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1019,14800.050000000001]
["2019-04-23T00:32:15.000000000","2019-04-23T07:32:15.000000000",1018,480450.0]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1017,478000.0]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1020,2700159.0]
["2019-04-23T00:32:30.000000000","2019-04-23T07:32:30.000000000",1133,958.4896]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1022,0.03333253]
["2019-04-23T00:32:45.000000000","2019-04-23T07:32:45.000000000",1130,747088362.6129]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1021,276.8051]
["2019-04-23T00:33:00.000000000","2019-04-23T07:33:00.000000000",1016,479400.0]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1019,14800.050000000001]
["2019-04-23T00:33:15.000000000","2019-04-23T07:33:15.000000000",1018,480402.10000000003]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1017,478000.0]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1020,2700159.0]
["2019-04-23T00:33:30.000000000","2019-04-23T07:33:30.000000000",1133,958.3208]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1022,0.05110988]
["2019-04-23T00:33:45.000000000","2019-04-23T07:33:45.000000000",1130,747453964.1415]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1021,276.934]
["2019-04-23T00:34:00.000000000","2019-04-23T07:34:00.000000000",1016,479500.0]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1019,14742.990000000002]
["2019-04-23T00:34:15.000000000","2019-04-23T07:34:15.000000000",1018,480660.7]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1017,478000.0]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1020,2700159.0]
["2019-04-23T00:34:30.000000000","2019-04-23T07:34:30.000000000",1133,958.4813]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1022,0.0355547]
["2019-04-23T00:34:45.000000000","2019-04-23T07:34:45.000000000",1130,747807684.9705]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1021,276.8384]
["2019-04-23T00:35:00.000000000","2019-04-23T07:35:00.000000000",1016,479400.0]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1019,14800.050000000001]
["2019-04-23T00:35:15.000000000","2019-04-23T07:35:15.000000000",1018,480558.3]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1017,478000.0]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1020,2700159.0]
["2019-04-23T00:35:30.000000000","2019-04-23T07:35:30.000000000",1133,958.6021]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1022,0.03111036]
["2019-04-23T00:35:45.000000000","2019-04-23T07:35:45.000000000",1130,747915691.3305]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1021,276.8119]
["2019-04-23T00:36:00.000000000","2019-04-23T07:36:00.000000000",1016,479600.0]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1019,14800.050000000001]
["2019-04-23T00:36:15.000000000","2019-04-23T07:36:15.000000000",1018,480337.5]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1017,478000.0]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1020,2700159.0]
["2019-04-23T00:36:30.000000000","2019-04-23T07:36:30.000000000",1133,958.3354]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1022,0.03111036]
["2019-04-23T00:36:45.000000000","2019-04-23T07:36:45.000000000",1130,747699678.6105]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1021,276.8673]
["2019-04-23T00:37:00.000000000","2019-04-23T07:37:00.000000000",1016,479500.0]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1019,14800.050000000001]
["2019-04-23T00:37:15.000000000","2019-04-23T07:37:15.000000000",1018,480445.80000000005]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1017,478000.0]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1020,2700159.0]
["2019-04-23T00:37:30.000000000","2019-04-23T07:37:30.000000000",1133,958.4375]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1022,0.0]
["2019-04-23T00:37:45.000000000","2019-04-23T07:37:45.000000000",1130,747681857.5611]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1021,276.9095]
["2019-04-23T00:38:00.000000000","2019-04-23T07:38:00.000000000",1016,479400.0]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1019,14800.050000000001]
["2019-04-23T00:38:15.000000000","2019-04-23T07:38:15.000000000",1018,480422.9]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1017,478000.0]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1020,2700159.0]
["2019-04-23T00:38:30.000000000","2019-04-23T07:38:30.000000000",1133,958.5208]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1022,0.04888771]
["2019-04-23T00:38:45.000000000","2019-04-23T07:38:45.000000000",1130,748077430.8546]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1021,276.9939]
["2019-04-23T00:39:00.000000000","2019-04-23T07:39:00.000000000",1016,479400.0]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1019,14800.050000000001]
["2019-04-23T00:39:15.000000000","2019-04-23T07:39:15.000000000",1018,480491.69999999995]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1017,478000.0]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1020,2700159.0]
["2019-04-23T00:39:30.000000000","2019-04-23T07:39:30.000000000",1133,958.4542]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1022,0.0355547]
["2019-04-23T00:39:45.000000000","2019-04-23T07:39:45.000000000",1130,747837656.7354]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1021,276.9695]
["2019-04-23T00:40:00.000000000","2019-04-23T07:40:00.000000000",1016,479300.0]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1019,14800.050000000001]
["2019-04-23T00:40:15.000000000","2019-04-23T07:40:15.000000000",1018,480412.5]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1017,478000.0]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1020,2700159.0]
["2019-04-23T00:40:30.000000000","2019-04-23T07:40:30.000000000",1133,958.5979]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1022,0.0]
["2019-04-23T00:40:45.000000000","2019-04-23T07:40:45.000000000",1130,748407120.2685]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1021,276.9961]
["2019-04-23T00:41:00.000000000","2019-04-23T07:41:00.000000000",1016,479400.0]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1019,14800.050000000001]
["2019-04-23T00:41:15.000000000","2019-04-23T07:41:15.000000000",1018,480447.9]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1017,478000.0]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1020,2700159.0]
["2019-04-23T00:41:30.000000000","2019-04-23T07:41:30.000000000",1133,958.5896]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1022,0.01777735]
["2019-04-23T00:41:45.000000000","2019-04-23T07:41:45.000000000",1130,747951873.4611]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1021,276.8852]
["2019-04-23T00:42:00.000000000","2019-04-23T07:42:00.000000000",1016,479500.0]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1019,14800.050000000001]
["2019-04-23T00:42:15.000000000","2019-04-23T07:42:15.000000000",1018,480562.5]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1017,478000.0]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1020,2700159.0]
["2019-04-23T00:42:30.000000000","2019-04-23T07:42:30.000000000",1133,958.7687]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1022,0.0]
["2019-04-23T00:42:45.000000000","2019-04-23T07:42:45.000000000",1130,747819565.6701]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1021,276.9406]
["2019-04-23T00:43:00.000000000","2019-04-23T07:43:00.000000000",1016,479300.0]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1019,14800.050000000001]
["2019-04-23T00:43:15.000000000","2019-04-23T07:43:15.000000000",1018,480475.0]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1017,478000.0]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1020,2700159.0]
["2019-04-23T00:43:30.000000000","2019-04-23T07:43:30.000000000",1133,958.6146]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1022,0.06666507]
["2019-04-23T00:43:45.000000000","2019-04-23T07:43:45.000000000",1130,747735590.7252]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1021,276.834]
["2019-04-23T00:44:00.000000000","2019-04-23T07:44:00.000000000",1016,479500.0]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1019,14746.800000000001]
["2019-04-23T00:44:15.000000000","2019-04-23T07:44:15.000000000",1018,480610.4]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1017,478000.0]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1020,2700159.0]
["2019-04-23T00:44:30.000000000","2019-04-23T07:44:30.000000000",1133,958.5021]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1022,0.01777735]
["2019-04-23T00:44:45.000000000","2019-04-23T07:44:45.000000000",1130,747502026.9717]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1021,276.843]
["2019-04-23T00:45:00.000000000","2019-04-23T07:45:00.000000000",1016,479300.0]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1019,14800.050000000001]
["2019-04-23T00:45:15.000000000","2019-04-23T07:45:15.000000000",1018,480495.8]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1017,478000.0]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1020,2700159.0]
["2019-04-23T00:45:30.000000000","2019-04-23T07:45:30.000000000",1133,958.4479]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1022,0.06666507]
["2019-04-23T00:45:45.000000000","2019-04-23T07:45:45.000000000",1130,747693738.2607]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1021,276.9229]
["2019-04-23T00:46:00.000000000","2019-04-23T07:46:00.000000000",1016,479400.0]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1019,14800.050000000001]
["2019-04-23T00:46:15.000000000","2019-04-23T07:46:15.000000000",1018,480479.2]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1017,478000.0]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1020,2700159.0]
["2019-04-23T00:46:30.000000000","2019-04-23T07:46:30.000000000",1133,958.4146]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1022,0.05110988]
["2019-04-23T00:46:45.000000000","2019-04-23T07:46:45.000000000",1130,747687797.9109]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1021,276.9428]
["2019-04-23T00:47:00.000000000","2019-04-23T07:47:00.000000000",1016,479300.0]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1019,14800.050000000001]
["2019-04-23T00:47:15.000000000","2019-04-23T07:47:15.000000000",1018,480529.2]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1017,478000.0]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1020,2700159.0]
["2019-04-23T00:47:30.000000000","2019-04-23T07:47:30.000000000",1133,958.5167]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1022,0.01555518]
["2019-04-23T00:47:45.000000000","2019-04-23T07:47:45.000000000",1130,747513907.6713]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1021,276.8562]
["2019-04-23T00:48:00.000000000","2019-04-23T07:48:00.000000000",1016,479500.0]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1019,14800.050000000001]
["2019-04-23T00:48:15.000000000","2019-04-23T07:48:15.000000000",1018,480377.1]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1017,478000.0]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1020,2700159.0]
["2019-04-23T00:48:30.000000000","2019-04-23T07:48:30.000000000",1133,958.4813]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1022,0.03333253]
["2019-04-23T00:48:45.000000000","2019-04-23T07:48:45.000000000",1130,747525788.3709]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1021,276.9051]
["2019-04-23T00:49:00.000000000","2019-04-23T07:49:00.000000000",1016,479400.0]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1019,14800.050000000001]
["2019-04-23T00:49:15.000000000","2019-04-23T07:49:15.000000000",1018,480135.4]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1017,478000.0]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1020,2700159.0]
["2019-04-23T00:49:30.000000000","2019-04-23T07:49:30.000000000",1133,958.3687]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1022,0.0355547]
["2019-04-23T00:49:45.000000000","2019-04-23T07:49:45.000000000",1130,747526058.3868]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1021,276.9584]
["2019-04-23T00:50:00.000000000","2019-04-23T07:50:00.000000000",1016,479500.0]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1019,14746.800000000001]
["2019-04-23T00:50:15.000000000","2019-04-23T07:50:15.000000000",1018,480343.8]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1017,478000.0]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1020,2700159.0]
["2019-04-23T00:50:30.000000000","2019-04-23T07:50:30.000000000",1133,958.3208]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1022,0.08444241]
["2019-04-23T00:50:45.000000000","2019-04-23T07:50:45.000000000",1130,747549819.786]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1021,276.8585]
["2019-04-23T00:51:00.000000000","2019-04-23T07:51:00.000000000",1016,479800.0]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1019,14753.45]
["2019-04-23T00:51:15.000000000","2019-04-23T07:51:15.000000000",1018,480120.8]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1017,478000.0]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1020,2700159.0]
["2019-04-23T00:51:30.000000000","2019-04-23T07:51:30.000000000",1133,958.1542]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1022,0.01555518]
["2019-04-23T00:51:45.000000000","2019-04-23T07:51:45.000000000",1130,747244161.7872]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1021,276.7741]
["2019-04-23T00:52:00.000000000","2019-04-23T07:52:00.000000000",1016,479600.0]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1019,14800.050000000001]
["2019-04-23T00:52:15.000000000","2019-04-23T07:52:15.000000000",1018,480677.1]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1017,478000.0]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1020,2700159.0]
["2019-04-23T00:52:30.000000000","2019-04-23T07:52:30.000000000",1133,958.2417]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1022,0.06888723]
["2019-04-23T00:52:45.000000000","2019-04-23T07:52:45.000000000",1130,747657826.146]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1021,276.8674]
["2019-04-23T00:53:00.000000000","2019-04-23T07:53:00.000000000",1016,479600.0]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1019,14800.050000000001]
["2019-04-23T00:53:15.000000000","2019-04-23T07:53:15.000000000",1018,480087.5]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1017,478000.0]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1020,2700159.0]
["2019-04-23T00:53:30.000000000","2019-04-23T07:53:30.000000000",1133,958.0854]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1022,0.03333253]
["2019-04-23T00:53:45.000000000","2019-04-23T07:53:45.000000000",1130,747465844.8411]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1021,276.7874]
["2019-04-23T00:54:00.000000000","2019-04-23T07:54:00.000000000",1016,479600.0]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1019,14800.050000000001]
["2019-04-23T00:54:15.000000000","2019-04-23T07:54:15.000000000",1018,480260.4]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1017,478000.0]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1020,2700159.0]
["2019-04-23T00:54:30.000000000","2019-04-23T07:54:30.000000000",1133,958.1146]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1022,0.04888771]
["2019-04-23T00:54:45.000000000","2019-04-23T07:54:45.000000000",1130,747693738.2607]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1021,276.9228]
["2019-04-23T00:55:00.000000000","2019-04-23T07:55:00.000000000",1016,479600.0]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1019,14800.050000000001]
["2019-04-23T00:55:15.000000000","2019-04-23T07:55:15.000000000",1018,480062.5]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1017,478000.0]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1020,2700159.0]
["2019-04-23T00:55:30.000000000","2019-04-23T07:55:30.000000000",1133,958.1083]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1022,0.0355547]
["2019-04-23T00:55:45.000000000","2019-04-23T07:55:45.000000000",1130,747699678.6105]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1021,276.9028]
["2019-04-23T00:56:00.000000000","2019-04-23T07:56:00.000000000",1016,479700.0]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1019,14800.050000000001]
["2019-04-23T00:56:15.000000000","2019-04-23T07:56:15.000000000",1018,480204.2]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1017,478000.0]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1020,2700159.0]
["2019-04-23T00:56:30.000000000","2019-04-23T07:56:30.000000000",1133,958.0958]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1022,0.0355547]
["2019-04-23T00:56:45.000000000","2019-04-23T07:56:45.000000000",1130,747274133.5521]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1021,276.7785]
["2019-04-23T00:57:00.000000000","2019-04-23T07:57:00.000000000",1016,479600.0]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1019,14800.050000000001]
["2019-04-23T00:57:15.000000000","2019-04-23T07:57:15.000000000",1018,480085.39999999997]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1017,478000.0]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1020,2700159.0]
["2019-04-23T00:57:30.000000000","2019-04-23T07:57:30.000000000",1133,958.2083]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1022,0.05333205]
["2019-04-23T00:57:45.000000000","2019-04-23T07:57:45.000000000",1130,747693738.2607]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1021,276.8873]
["2019-04-23T00:58:00.000000000","2019-04-23T07:58:00.000000000",1016,479500.0]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1019,14800.050000000001]
["2019-04-23T00:58:15.000000000","2019-04-23T07:58:15.000000000",1018,480025.0]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1017,478000.0]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1020,2700159.0]
["2019-04-23T00:58:30.000000000","2019-04-23T07:58:30.000000000",1133,958.1833]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1022,0.0644429]
["2019-04-23T00:58:45.000000000","2019-04-23T07:58:45.000000000",1130,747693738.2607]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1021,276.9761]
["2019-04-23T00:59:00.000000000","2019-04-23T07:59:00.000000000",1016,479600.0]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1019,14800.050000000001]
["2019-04-23T00:59:15.000000000","2019-04-23T07:59:15.000000000",1018,480262.5]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1017,478000.0]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1020,2700159.0]
["2019-04-23T00:59:30.000000000","2019-04-23T07:59:30.000000000",1133,958.3583]
["2019-04-23T00:59:45.000000000","2019-04-23T07:59:45.000000000",1022,0.03809432]
["2019-04-23T00:59:45.000000000","2019-04-23T07:59:45.000000000",1133,958.2522]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1022,0.04888771]
["2019-04-23T01:00:00.000000000","2019-04-23T08:00:00.000000000",1130,747502026.9717]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1021,276.8785]
["2019-04-23T01:00:15.000000000","2019-04-23T08:00:15.000000000",1016,479500.0]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1019,14753.45]
["2019-04-23T01:00:30.000000000","2019-04-23T08:00:30.000000000",1018,480225.0]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1017,478000.0]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1020,2700159.0]
["2019-04-23T01:00:45.000000000","2019-04-23T08:00:45.000000000",1133,958.2958]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1022,0.0355547]
["2019-04-23T01:01:00.000000000","2019-04-23T08:01:00.000000000",1130,747507967.3215]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1021,276.8763]
["2019-04-23T01:01:15.000000000","2019-04-23T08:01:15.000000000",1016,479700.0]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1019,14800.050000000001]
["2019-04-23T01:01:30.000000000","2019-04-23T08:01:30.000000000",1018,480227.10000000003]
["2019-04-23T01:01:45.000000000","2019-04-23T08:01:45.000000000",1017,478000.0]
["2019-04-23T01:01:45.000000000","2019-04-23T08:01:45.000000000",1020,2700159.0]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1017,478000.0]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1020,2700159.0]
["2019-04-23T01:02:00.000000000","2019-04-23T08:02:00.000000000",1133,958.0979]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1022,0.04888771]
["2019-04-23T01:02:15.000000000","2019-04-23T08:02:15.000000000",1130,747591942.2664]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1021,276.8762]
["2019-04-23T01:02:30.000000000","2019-04-23T08:02:30.000000000",1016,479600.0]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1019,14800.050000000001]
["2019-04-23T01:02:45.000000000","2019-04-23T08:02:45.000000000",1018,480387.5]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1017,478000.0]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1020,2700159.0]
["2019-04-23T01:03:00.000000000","2019-04-23T08:03:00.000000000",1133,958.45]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1022,0.03333253]
["2019-04-23T01:03:15.000000000","2019-04-23T08:03:15.000000000",1130,747729650.3754]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1021,276.9073]
["2019-04-23T01:03:30.000000000","2019-04-23T08:03:30.000000000",1016,479400.0]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1019,14746.800000000001]
["2019-04-23T01:03:45.000000000","2019-04-23T08:03:45.000000000",1018,480491.69999999995]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1017,478000.0]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1020,2700159.0]
["2019-04-23T01:04:00.000000000","2019-04-23T08:04:00.000000000",1133,958.4542]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1022,0.01777735]
["2019-04-23T01:04:15.000000000","2019-04-23T08:04:15.000000000",1130,747645675.4305]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1021,276.8717]
["2019-04-23T01:04:30.000000000","2019-04-23T08:04:30.000000000",1016,479600.0]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1019,14800.050000000001]
["2019-04-23T01:04:45.000000000","2019-04-23T08:04:45.000000000",1018,480506.3]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1017,478000.0]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1020,2700159.0]
["2019-04-23T01:05:00.000000000","2019-04-23T08:05:00.000000000",1133,958.3937]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1022,0.03333253]
["2019-04-23T01:05:15.000000000","2019-04-23T08:05:15.000000000",1130,747735860.7411]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1021,276.9406]
["2019-04-23T01:05:30.000000000","2019-04-23T08:05:30.000000000",1016,479600.0]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1019,14800.050000000001]
["2019-04-23T01:05:45.000000000","2019-04-23T08:05:45.000000000",1018,480072.9]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1017,478000.0]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1020,2700159.0]
["2019-04-23T01:06:00.000000000","2019-04-23T08:06:00.000000000",1133,958.3292]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1022,0.0]
["2019-04-23T01:06:15.000000000","2019-04-23T08:06:15.000000000",1130,747364048.8468]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1021,276.8118]
["2019-04-23T01:06:30.000000000","2019-04-23T08:06:30.000000000",1016,479500.0]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1019,14800.050000000001]
["2019-04-23T01:06:45.000000000","2019-04-23T08:06:45.000000000",1018,480391.7]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1017,478000.0]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1020,2700159.0]
["2019-04-23T01:07:00.000000000","2019-04-23T08:07:00.000000000",1133,958.375]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1022,0.05110988]
["2019-04-23T01:07:15.000000000","2019-04-23T08:07:15.000000000",1130,747735860.7411]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1021,276.8695]
["2019-04-23T01:07:30.000000000","2019-04-23T08:07:30.000000000",1016,479500.0]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1019,14800.050000000001]
["2019-04-23T01:07:45.000000000","2019-04-23T08:07:45.000000000",1018,480391.7]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1017,478000.0]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1020,2700159.0]
["2019-04-23T01:08:00.000000000","2019-04-23T08:08:00.000000000",1133,958.4896]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1022,0.06666507]
["2019-04-23T01:08:15.000000000","2019-04-23T08:08:15.000000000",1130,747549819.786]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1021,276.8408]
["2019-04-23T01:08:30.000000000","2019-04-23T08:08:30.000000000",1016,479600.0]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1019,14800.050000000001]
["2019-04-23T01:08:45.000000000","2019-04-23T08:08:45.000000000",1018,480429.19999999995]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1017,478000.0]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1020,2700159.0]
["2019-04-23T01:09:00.000000000","2019-04-23T08:09:00.000000000",1133,958.3458]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1022,0.03333253]
["2019-04-23T01:09:15.000000000","2019-04-23T08:09:15.000000000",1130,747376199.5623]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1021,276.8963]
["2019-04-23T01:09:30.000000000","2019-04-23T08:09:30.000000000",1016,479500.0]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1019,14800.050000000001]
["2019-04-23T01:09:45.000000000","2019-04-23T08:09:45.000000000",1018,480483.3]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1017,478000.0]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1020,2700159.0]
["2019-04-23T01:10:00.000000000","2019-04-23T08:10:00.000000000",1133,958.4542]
["2019-04-23T01:10:15.000000000","2019-04-23T08:10:15.000000000",1022,0.0]
["2019-04-23T01:10:15.000000000","2019-04-23T08:10:15.000000000",1133,959.567]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1022,0.0]
["2019-04-23T01:10:30.000000000","2019-04-23T08:10:30.000000000",1130,747543879.4362]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1021,276.8251]
["2019-04-23T01:10:45.000000000","2019-04-23T08:10:45.000000000",1016,479700.0]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1019,14800.050000000001]
["2019-04-23T01:11:00.000000000","2019-04-23T08:11:00.000000000",1018,480531.3]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1017,478000.0]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1020,2700159.0]
["2019-04-23T01:11:15.000000000","2019-04-23T08:11:15.000000000",1133,958.4396]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1022,0.04888771]
["2019-04-23T01:11:30.000000000","2019-04-23T08:11:30.000000000",1130,747561970.5015]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1021,276.9784]
["2019-04-23T01:11:45.000000000","2019-04-23T08:11:45.000000000",1016,479800.0]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1019,14800.050000000001]
["2019-04-23T01:12:00.000000000","2019-04-23T08:12:00.000000000",1018,480622.9]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1017,478000.0]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1020,2700159.0]
["2019-04-23T01:12:15.000000000","2019-04-23T08:12:15.000000000",1133,958.7479]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1022,0.05333205]
["2019-04-23T01:12:30.000000000","2019-04-23T08:12:30.000000000",1130,748233230.0289]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1021,277.0516]
["2019-04-23T01:12:45.000000000","2019-04-23T08:12:45.000000000",1016,479800.0]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1019,14800.050000000001]
["2019-04-23T01:13:00.000000000","2019-04-23T08:13:00.000000000",1018,480583.3]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1017,478000.0]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1020,2700159.0]
["2019-04-23T01:13:15.000000000","2019-04-23T08:13:15.000000000",1133,958.4542]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1022,0.0]
["2019-04-23T01:13:30.000000000","2019-04-23T08:13:30.000000000",1130,747915691.3305]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1021,276.954]
["2019-04-23T01:13:45.000000000","2019-04-23T08:13:45.000000000",1016,479900.0]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1019,14800.050000000001]
["2019-04-23T01:14:00.000000000","2019-04-23T08:14:00.000000000",1018,480593.8]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1017,478000.0]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1020,2700159.0]
["2019-04-23T01:14:15.000000000","2019-04-23T08:14:15.000000000",1133,958.6167]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1022,0.03111036]
["2019-04-23T01:14:30.000000000","2019-04-23T08:14:30.000000000",1130,748107402.6195]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1021,276.9984]
["2019-04-23T01:14:45.000000000","2019-04-23T08:14:45.000000000",1016,479400.0]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1019,14800.050000000001]
["2019-04-23T01:15:00.000000000","2019-04-23T08:15:00.000000000",1018,480506.3]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1017,479733.3]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1020,2700159.0]
["2019-04-23T01:15:15.000000000","2019-04-23T08:15:15.000000000",1133,960.2646]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1022,0.0]
["2019-04-23T01:15:30.000000000","2019-04-23T08:15:30.000000000",1130,747453964.1415]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1021,276.7919]
["2019-04-23T01:15:45.000000000","2019-04-23T08:15:45.000000000",1016,479600.0]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1019,14800.050000000001]
["2019-04-23T01:16:00.000000000","2019-04-23T08:16:00.000000000",1018,480629.2]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1017,478000.0]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1020,2700159.0]
["2019-04-23T01:16:15.000000000","2019-04-23T08:16:15.000000000",1133,958.4813]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1022,0.0644429]
["2019-04-23T01:16:30.000000000","2019-04-23T08:16:30.000000000",1130,747777713.2056]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1021,276.8519]
["2019-04-23T01:16:45.000000000","2019-04-23T08:16:45.000000000",1016,479500.0]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1019,14800.050000000001]
["2019-04-23T01:17:00.000000000","2019-04-23T08:17:00.000000000",1018,480539.60000000003]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1017,478000.0]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1020,2700159.0]
["2019-04-23T01:17:15.000000000","2019-04-23T08:17:15.000000000",1133,958.3021]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1022,0.01777735]
["2019-04-23T01:17:30.000000000","2019-04-23T08:17:30.000000000",1130,747567910.8513]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1021,276.9228]
["2019-04-23T01:17:45.000000000","2019-04-23T08:17:45.000000000",1016,479600.0]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1019,14800.050000000001]
["2019-04-23T01:18:00.000000000","2019-04-23T08:18:00.000000000",1018,480252.1]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1017,478000.0]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1020,2700159.0]
["2019-04-23T01:18:15.000000000","2019-04-23T08:18:15.000000000",1133,958.3333]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1022,0.0999976]
["2019-04-23T01:18:30.000000000","2019-04-23T08:18:30.000000000",1130,747741531.075]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1021,276.8496]
["2019-04-23T01:18:45.000000000","2019-04-23T08:18:45.000000000",1016,479500.0]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1019,14800.050000000001]
["2019-04-23T01:19:00.000000000","2019-04-23T08:19:00.000000000",1018,480545.8]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1017,478000.0]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1020,2700159.0]
["2019-04-23T01:19:15.000000000","2019-04-23T08:19:15.000000000",1133,958.3438]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1022,0.03333253]
["2019-04-23T01:19:30.000000000","2019-04-23T08:19:30.000000000",1130,747010598.0337]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1021,276.712]
["2019-04-23T01:19:45.000000000","2019-04-23T08:19:45.000000000",1016,479500.0]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1019,14800.050000000001]
["2019-04-23T01:20:00.000000000","2019-04-23T08:20:00.000000000",1018,480391.7]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1017,478000.0]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1020,2700159.0]
["2019-04-23T01:20:15.000000000","2019-04-23T08:20:15.000000000",1133,958.5125]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1022,0.04888771]
["2019-04-23T01:20:30.000000000","2019-04-23T08:20:30.000000000",1130,747777713.2056]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1021,276.9406]
["2019-04-23T01:20:45.000000000","2019-04-23T08:20:45.000000000",1016,479400.0]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1019,14800.050000000001]
["2019-04-23T01:21:00.000000000","2019-04-23T08:21:00.000000000",1018,480487.5]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1017,478000.0]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1020,2700159.0]
["2019-04-23T01:21:15.000000000","2019-04-23T08:21:15.000000000",1133,958.4479]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1022,0.03333253]
["2019-04-23T01:21:30.000000000","2019-04-23T08:21:30.000000000",1130,747382139.9121]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1021,276.894]
["2019-04-23T01:21:45.000000000","2019-04-23T08:21:45.000000000",1016,479600.0]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1019,14800.050000000001]
["2019-04-23T01:22:00.000000000","2019-04-23T08:22:00.000000000",1018,480318.8]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1017,478000.0]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1020,2700159.0]
["2019-04-23T01:22:15.000000000","2019-04-23T08:22:15.000000000",1133,958.4354]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1022,0.06666507]
["2019-04-23T01:22:30.000000000","2019-04-23T08:22:30.000000000",1130,747831716.3856]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1021,276.8119]
["2019-04-23T01:22:45.000000000","2019-04-23T08:22:45.000000000",1016,479500.0]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1019,14800.050000000001]
["2019-04-23T01:23:00.000000000","2019-04-23T08:23:00.000000000",1018,480258.30000000005]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1017,478000.0]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1020,2700159.0]
["2019-04-23T01:23:15.000000000","2019-04-23T08:23:15.000000000",1133,958.3417]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1022,0.05110988]
["2019-04-23T01:23:30.000000000","2019-04-23T08:23:30.000000000",1130,747585731.9007]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1021,276.8251]
["2019-04-23T01:23:45.000000000","2019-04-23T08:23:45.000000000",1016,479700.0]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1019,14800.050000000001]
["2019-04-23T01:24:00.000000000","2019-04-23T08:24:00.000000000",1018,480272.89999999997]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1017,478000.0]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1020,2700159.0]
["2019-04-23T01:24:15.000000000","2019-04-23T08:24:15.000000000",1133,959.4958]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1022,0.0]
["2019-04-23T01:24:30.000000000","2019-04-23T08:24:30.000000000",1130,747154246.4925]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1021,276.7763]
["2019-04-23T01:24:45.000000000","2019-04-23T08:24:45.000000000",1016,479500.0]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1019,14800.050000000001]
["2019-04-23T01:25:00.000000000","2019-04-23T08:25:00.000000000",1018,480754.2]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1017,478000.0]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1020,2700159.0]
["2019-04-23T01:25:15.000000000","2019-04-23T08:25:15.000000000",1133,958.2388]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1022,0.04666555]
["2019-04-23T01:25:30.000000000","2019-04-23T08:25:30.000000000",1130,747178277.9076]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1021,276.7475]
["2019-04-23T01:25:45.000000000","2019-04-23T08:25:45.000000000",1016,479500.0]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1019,14800.050000000001]
["2019-04-23T01:26:00.000000000","2019-04-23T08:26:00.000000000",1018,480114.6]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1017,478000.0]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1020,2700159.0]
["2019-04-23T01:26:15.000000000","2019-04-23T08:26:15.000000000",1133,958.2479]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1022,0.0355547]
["2019-04-23T01:26:30.000000000","2019-04-23T08:26:30.000000000",1130,747519848.0211]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1021,276.925]
["2019-04-23T01:26:45.000000000","2019-04-23T08:26:45.000000000",1016,479300.0]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1019,14800.050000000001]
["2019-04-23T01:27:00.000000000","2019-04-23T08:27:00.000000000",1018,480447.9]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1017,478000.0]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1020,2700159.0]
["2019-04-23T01:27:15.000000000","2019-04-23T08:27:15.000000000",1133,958.4625]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1022,0.0]
["2019-04-23T01:27:30.000000000","2019-04-23T08:27:30.000000000",1130,747783653.5554]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1021,276.8673]
["2019-04-23T01:27:45.000000000","2019-04-23T08:27:45.000000000",1016,479200.0]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1019,14800.050000000001]
["2019-04-23T01:28:00.000000000","2019-04-23T08:28:00.000000000",1018,480408.3]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1017,478000.0]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1020,2700159.0]
["2019-04-23T01:28:15.000000000","2019-04-23T08:28:15.000000000",1133,958.1792]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1022,0.03333253]
["2019-04-23T01:28:30.000000000","2019-04-23T08:28:30.000000000",1130,748311264.624]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1021,276.9295]
["2019-04-23T01:28:45.000000000","2019-04-23T08:28:45.000000000",1016,479600.0]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1019,14800.050000000001]
["2019-04-23T01:29:00.000000000","2019-04-23T08:29:00.000000000",1018,480233.3]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1017,478000.0]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1020,2700159.0]
["2019-04-23T01:29:15.000000000","2019-04-23T08:29:15.000000000",1133,958.2271]
["2019-04-23T01:29:30.000000000","2019-04-23T08:29:30.000000000",1022,0.0476179]
["2019-04-23T01:29:30.000000000","2019-04-23T08:29:30.000000000",1133,958.3661]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1022,0.05110988]
["2019-04-23T01:29:45.000000000","2019-04-23T08:29:45.000000000",1130,747957543.795]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1021,276.954]
["2019-04-23T01:30:00.000000000","2019-04-23T08:30:00.000000000",1016,479700.0]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1019,14746.800000000001]
["2019-04-23T01:30:15.000000000","2019-04-23T08:30:15.000000000",1018,480302.1]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1017,478000.0]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1020,2700159.0]
["2019-04-23T01:30:30.000000000","2019-04-23T08:30:30.000000000",1133,958.2417]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1022,0.01555518]
["2019-04-23T01:30:45.000000000","2019-04-23T08:30:45.000000000",1130,747591942.2664]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1021,276.8585]
["2019-04-23T01:31:00.000000000","2019-04-23T08:31:00.000000000",1016,479900.0]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1019,14700.2]
["2019-04-23T01:31:15.000000000","2019-04-23T08:31:15.000000000",1018,480227.10000000003]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1017,479733.3]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1020,2700159.0]
["2019-04-23T01:31:30.000000000","2019-04-23T08:31:30.000000000",1133,959.9979]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1022,0.01555518]
["2019-04-23T01:31:45.000000000","2019-04-23T08:31:45.000000000",1130,747723980.0415]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1021,276.8918]
["2019-04-23T01:32:00.000000000","2019-04-23T08:32:00.000000000",1016,479600.0]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1019,14746.800000000001]
["2019-04-23T01:32:15.000000000","2019-04-23T08:32:15.000000000",1018,480218.8]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1017,478266.7]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1020,2700159.0]
["2019-04-23T01:32:30.000000000","2019-04-23T08:32:30.000000000",1133,958.5084]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1022,0.01777735]
["2019-04-23T01:32:45.000000000","2019-04-23T08:32:45.000000000",1130,747807684.9705]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1021,276.945]
["2019-04-23T01:33:00.000000000","2019-04-23T08:33:00.000000000",1016,480000.0]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1019,14753.45]
["2019-04-23T01:33:15.000000000","2019-04-23T08:33:15.000000000",1018,480150.0]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1017,479733.3]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1020,2700159.0]
["2019-04-23T01:33:30.000000000","2019-04-23T08:33:30.000000000",1133,959.9958]
["2019-04-23T01:33:45.000000000","2019-04-23T08:33:45.000000000",1022,0.05714149]
["2019-04-23T01:33:45.000000000","2019-04-23T08:33:45.000000000",1133,958.3572]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1022,0.08222024]
["2019-04-23T01:34:00.000000000","2019-04-23T08:34:00.000000000",1130,747957543.795]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1021,276.9895]
["2019-04-23T01:34:15.000000000","2019-04-23T08:34:15.000000000",1016,479900.0]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1019,14800.050000000001]
["2019-04-23T01:34:30.000000000","2019-04-23T08:34:30.000000000",1018,480314.6]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1017,479733.3]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1020,2700159.0]
["2019-04-23T01:34:45.000000000","2019-04-23T08:34:45.000000000",1133,960.1291]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1022,0.06888723]
["2019-04-23T01:35:00.000000000","2019-04-23T08:35:00.000000000",1130,747999396.2595]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1021,276.9717]
["2019-04-23T01:35:15.000000000","2019-04-23T08:35:15.000000000",1016,480000.0]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1019,14700.2]
["2019-04-23T01:35:30.000000000","2019-04-23T08:35:30.000000000",1018,480195.80000000005]
["2019-04-23T01:35:45.000000000","2019-04-23T08:35:45.000000000",1017,480000.0]
["2019-04-23T01:35:45.000000000","2019-04-23T08:35:45.000000000",1020,2700159.0]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1017,480000.0]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1020,2700159.0]
["2019-04-23T01:36:00.000000000","2019-04-23T08:36:00.000000000",1133,960.3188]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1022,0.01777735]
["2019-04-23T01:36:15.000000000","2019-04-23T08:36:15.000000000",1130,748059609.8052]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1021,277.0538]
["2019-04-23T01:36:30.000000000","2019-04-23T08:36:30.000000000",1016,479900.0]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1019,14800.050000000001]
["2019-04-23T01:36:45.000000000","2019-04-23T08:36:45.000000000",1018,480139.6]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1017,479733.3]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1020,2700159.0]
["2019-04-23T01:37:00.000000000","2019-04-23T08:37:00.000000000",1133,960.05]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1022,0.06666507]
["2019-04-23T01:37:15.000000000","2019-04-23T08:37:15.000000000",1130,748023427.6746]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1021,276.9806]
["2019-04-23T01:37:30.000000000","2019-04-23T08:37:30.000000000",1016,480000.0]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1019,14800.050000000001]
["2019-04-23T01:37:45.000000000","2019-04-23T08:37:45.000000000",1018,480337.5]
["2019-04-23T01:38:00.000000000","2019-04-23T08:38:00.000000000",1017,479857.1]
["2019-04-23T01:38:00.000000000","2019-04-23T08:38:00.000000000",1020,2700159.0]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1017,480000.0]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1020,2700159.0]
["2019-04-23T01:38:15.000000000","2019-04-23T08:38:15.000000000",1133,960.2938]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1022,0.0]
["2019-04-23T01:38:30.000000000","2019-04-23T08:38:30.000000000",1130,747941342.841]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1021,277.0094]
["2019-04-23T01:38:45.000000000","2019-04-23T08:38:45.000000000",1016,479900.0]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1019,14746.800000000001]
["2019-04-23T01:39:00.000000000","2019-04-23T08:39:00.000000000",1018,480247.9]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1017,478000.0]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1020,2700159.0]
["2019-04-23T01:39:15.000000000","2019-04-23T08:39:15.000000000",1133,958.1208]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1022,0.04888771]
["2019-04-23T01:39:30.000000000","2019-04-23T08:39:30.000000000",1130,747633794.7309]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1021,276.8229]
["2019-04-23T01:39:45.000000000","2019-04-23T08:39:45.000000000",1016,479700.0]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1019,14753.45]
["2019-04-23T01:40:00.000000000","2019-04-23T08:40:00.000000000",1018,481945.80000000005]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1017,479733.3]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1020,2700159.0]
["2019-04-23T01:40:15.000000000","2019-04-23T08:40:15.000000000",1133,960.4104]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1022,0.03111036]
["2019-04-23T01:40:30.000000000","2019-04-23T08:40:30.000000000",1130,747256312.5027]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1021,276.823]
["2019-04-23T01:40:45.000000000","2019-04-23T08:40:45.000000000",1016,479700.0]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1019,14753.45]
["2019-04-23T01:41:00.000000000","2019-04-23T08:41:00.000000000",1018,480275.0]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1017,478000.0]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1020,2700159.0]
["2019-04-23T01:41:15.000000000","2019-04-23T08:41:15.000000000",1133,958.1458]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1022,0.05333205]
["2019-04-23T01:41:30.000000000","2019-04-23T08:41:30.000000000",1130,747645945.4464]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1021,276.8895]
["2019-04-23T01:41:45.000000000","2019-04-23T08:41:45.000000000",1016,479600.0]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1019,14800.050000000001]
["2019-04-23T01:42:00.000000000","2019-04-23T08:42:00.000000000",1018,480425.0]
["2019-04-23T01:42:15.000000000","2019-04-23T08:42:15.000000000",1017,478000.0]
["2019-04-23T01:42:15.000000000","2019-04-23T08:42:15.000000000",1020,2700159.0]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1017,478000.0]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1020,2700159.0]
["2019-04-23T01:42:30.000000000","2019-04-23T08:42:30.000000000",1133,958.4021]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1022,0.0644429]
["2019-04-23T01:42:45.000000000","2019-04-23T08:42:45.000000000",1130,748053399.4395]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1021,276.985]
["2019-04-23T01:43:00.000000000","2019-04-23T08:43:00.000000000",1016,479500.0]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1019,14800.050000000001]
["2019-04-23T01:43:15.000000000","2019-04-23T08:43:15.000000000",1018,480366.69999999995]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1017,478000.0]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1020,2700159.0]
["2019-04-23T01:43:30.000000000","2019-04-23T08:43:30.000000000",1133,958.4667]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1022,0.01777735]
["2019-04-23T01:43:45.000000000","2019-04-23T08:43:45.000000000",1130,747837656.7354]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1021,276.9695]
["2019-04-23T01:44:00.000000000","2019-04-23T08:44:00.000000000",1016,478900.0]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1019,14800.050000000001]
["2019-04-23T01:44:15.000000000","2019-04-23T08:44:15.000000000",1018,480314.6]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1017,478000.0]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1020,2700159.0]
["2019-04-23T01:44:30.000000000","2019-04-23T08:44:30.000000000",1133,958.2]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1022,0.03333253]
["2019-04-23T01:44:45.000000000","2019-04-23T08:44:45.000000000",1130,747561700.4856]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1021,276.854]
["2019-04-23T01:45:00.000000000","2019-04-23T08:45:00.000000000",1016,479500.0]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1019,14800.050000000001]
["2019-04-23T01:45:15.000000000","2019-04-23T08:45:15.000000000",1018,480272.89999999997]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1017,478000.0]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1020,2700159.0]
["2019-04-23T01:45:30.000000000","2019-04-23T08:45:30.000000000",1133,958.2354]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1022,0.01555518]
["2019-04-23T01:45:45.000000000","2019-04-23T08:45:45.000000000",1130,747771772.8558]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1021,276.8896]
["2019-04-23T01:46:00.000000000","2019-04-23T08:46:00.000000000",1016,479600.0]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1019,14700.2]
["2019-04-23T01:46:15.000000000","2019-04-23T08:46:15.000000000",1018,480387.5]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1017,478000.0]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1020,2700159.0]
["2019-04-23T01:46:30.000000000","2019-04-23T08:46:30.000000000",1133,958.3583]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1022,0.05110988]
["2019-04-23T01:46:45.000000000","2019-04-23T08:46:45.000000000",1130,747519848.0211]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1021,276.8363]
["2019-04-23T01:47:00.000000000","2019-04-23T08:47:00.000000000",1016,479600.0]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1019,14800.050000000001]
["2019-04-23T01:47:15.000000000","2019-04-23T08:47:15.000000000",1018,480416.7]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1017,478000.0]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1020,2700159.0]
["2019-04-23T01:47:30.000000000","2019-04-23T08:47:30.000000000",1133,958.3521]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1022,0.0644429]
["2019-04-23T01:47:45.000000000","2019-04-23T08:47:45.000000000",1130,747765832.506]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1021,276.874]
["2019-04-23T01:48:00.000000000","2019-04-23T08:48:00.000000000",1016,479400.0]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1019,14753.45]
["2019-04-23T01:48:15.000000000","2019-04-23T08:48:15.000000000",1018,480520.8]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1017,478000.0]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1020,2700159.0]
["2019-04-23T01:48:30.000000000","2019-04-23T08:48:30.000000000",1133,958.5625]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1022,0.03111036]
["2019-04-23T01:48:45.000000000","2019-04-23T08:48:45.000000000",1130,747693738.2607]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1021,276.8873]
["2019-04-23T01:49:00.000000000","2019-04-23T08:49:00.000000000",1016,479300.0]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1019,14800.050000000001]
["2019-04-23T01:49:15.000000000","2019-04-23T08:49:15.000000000",1018,480462.5]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1017,478000.0]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1020,2700159.0]
["2019-04-23T01:49:30.000000000","2019-04-23T08:49:30.000000000",1133,958.3229]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1022,0.0355547]
["2019-04-23T01:49:45.000000000","2019-04-23T08:49:45.000000000",1130,747591942.2664]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1021,276.894]
["2019-04-23T01:50:00.000000000","2019-04-23T08:50:00.000000000",1016,479700.0]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1019,14800.050000000001]
["2019-04-23T01:50:15.000000000","2019-04-23T08:50:15.000000000",1018,480437.5]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1017,478000.0]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1020,2700159.0]
["2019-04-23T01:50:30.000000000","2019-04-23T08:50:30.000000000",1133,958.3917]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1022,0.08444241]
["2019-04-23T01:50:45.000000000","2019-04-23T08:50:45.000000000",1130,747543879.4362]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1021,276.8252]
["2019-04-23T01:51:00.000000000","2019-04-23T08:51:00.000000000",1016,479600.0]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1019,14800.050000000001]
["2019-04-23T01:51:15.000000000","2019-04-23T08:51:15.000000000",1018,480589.60000000003]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1017,479733.3]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1020,2700159.0]
["2019-04-23T01:51:30.000000000","2019-04-23T08:51:30.000000000",1133,960.4583]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1022,0.06666507]
["2019-04-23T01:51:45.000000000","2019-04-23T08:51:45.000000000",1130,748275082.4934]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1021,276.9628]
["2019-04-23T01:52:00.000000000","2019-04-23T08:52:00.000000000",1016,479900.0]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1019,14800.050000000001]
["2019-04-23T01:52:15.000000000","2019-04-23T08:52:15.000000000",1018,480477.10000000003]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1017,478000.0]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1020,2700159.0]
["2019-04-23T01:52:30.000000000","2019-04-23T08:52:30.000000000",1133,958.4458]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1022,0.0476179]
["2019-04-23T01:52:45.000000000","2019-04-23T08:52:45.000000000",1130,747414541.8201]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1021,276.8962]
["2019-04-23T01:53:00.000000000","2019-04-23T08:53:00.000000000",1016,479600.0]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1019,14800.050000000001]
["2019-04-23T01:53:15.000000000","2019-04-23T08:53:15.000000000",1018,480368.7]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1017,478000.0]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1020,2700159.0]
["2019-04-23T01:53:30.000000000","2019-04-23T08:53:30.000000000",1133,958.5729]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1022,0.03333253]
["2019-04-23T01:53:45.000000000","2019-04-23T08:53:45.000000000",1130,748185167.1987]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1021,277.036]
["2019-04-23T01:54:00.000000000","2019-04-23T08:54:00.000000000",1016,479800.0]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1019,14746.800000000001]
["2019-04-23T01:54:15.000000000","2019-04-23T08:54:15.000000000",1018,480608.3]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1017,478000.0]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1020,2700159.0]
["2019-04-23T01:54:30.000000000","2019-04-23T08:54:30.000000000",1133,958.4417]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1022,0.0]
["2019-04-23T01:54:45.000000000","2019-04-23T08:54:45.000000000",1130,747747741.4407]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1021,276.8829]
["2019-04-23T01:55:00.000000000","2019-04-23T08:55:00.000000000",1016,479700.0]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1019,14753.45]
["2019-04-23T01:55:15.000000000","2019-04-23T08:55:15.000000000",1018,480439.6]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1017,478000.0]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1020,2700159.0]
["2019-04-23T01:55:30.000000000","2019-04-23T08:55:30.000000000",1133,958.2917]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1022,0.03111036]
["2019-04-23T01:55:45.000000000","2019-04-23T08:55:45.000000000",1130,747615973.6815]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1021,276.9562]
["2019-04-23T01:56:00.000000000","2019-04-23T08:56:00.000000000",1016,479700.0]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1019,14746.800000000001]
["2019-04-23T01:56:15.000000000","2019-04-23T08:56:15.000000000",1018,480410.39999999997]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1017,478000.0]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1020,2700159.0]
["2019-04-23T01:56:30.000000000","2019-04-23T08:56:30.000000000",1133,958.4125]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1022,0.03111036]
["2019-04-23T01:56:45.000000000","2019-04-23T08:56:45.000000000",1130,747699678.6105]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1021,276.9384]
["2019-04-23T01:57:00.000000000","2019-04-23T08:57:00.000000000",1016,479600.0]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1019,14700.2]
["2019-04-23T01:57:15.000000000","2019-04-23T08:57:15.000000000",1018,480366.69999999995]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1017,478000.0]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1020,2700159.0]
["2019-04-23T01:57:30.000000000","2019-04-23T08:57:30.000000000",1133,958.5583]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1022,0.03111036]
["2019-04-23T01:57:45.000000000","2019-04-23T08:57:45.000000000",1130,747603822.966]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1021,276.8896]
["2019-04-23T01:58:00.000000000","2019-04-23T08:58:00.000000000",1016,479600.0]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1019,14700.2]
["2019-04-23T01:58:15.000000000","2019-04-23T08:58:15.000000000",1018,480408.3]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1017,478000.0]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1020,2700159.0]
["2019-04-23T01:58:30.000000000","2019-04-23T08:58:30.000000000",1133,958.5583]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1022,0.01555518]
["2019-04-23T01:58:45.000000000","2019-04-23T08:58:45.000000000",1130,747933512.3799]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1021,276.8408]
["2019-04-23T01:59:00.000000000","2019-04-23T08:59:00.000000000",1016,479700.0]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1019,14800.050000000001]
["2019-04-23T01:59:15.000000000","2019-04-23T08:59:15.000000000",1018,480512.5]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1017,478000.0]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1020,2700159.0]
["2019-04-23T01:59:30.000000000","2019-04-23T08:59:30.000000000",1133,958.5063]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1022,0.0]
["2019-04-23T01:59:45.000000000","2019-04-23T08:59:45.000000000",1130,747969424.4946]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1021,277.0561]
["2019-04-23T02:00:00.000000000","2019-04-23T09:00:00.000000000",1016,479500.0]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1019,14800.050000000001]
["2019-04-23T02:00:15.000000000","2019-04-23T09:00:15.000000000",1018,480395.8]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1017,478000.0]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1020,2700159.0]
["2019-04-23T02:00:30.000000000","2019-04-23T09:00:30.000000000",1133,958.4042]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1022,0.01555518]
["2019-04-23T02:00:45.000000000","2019-04-23T09:00:45.000000000",1130,747531998.7366]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1021,276.8474]
["2019-04-23T02:01:00.000000000","2019-04-23T09:01:00.000000000",1016,480000.0]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1019,14800.050000000001]
["2019-04-23T02:01:15.000000000","2019-04-23T09:01:15.000000000",1018,480652.10000000003]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1017,480000.0]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1020,2700159.0]
["2019-04-23T02:01:30.000000000","2019-04-23T09:01:30.000000000",1133,960.7875]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1022,0.01555518]
["2019-04-23T02:01:45.000000000","2019-04-23T09:01:45.000000000",1130,748083371.2044]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1021,276.9895]
["2019-04-23T02:02:00.000000000","2019-04-23T09:02:00.000000000",1016,479800.0]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1019,14800.050000000001]
["2019-04-23T02:02:15.000000000","2019-04-23T09:02:15.000000000",1018,480606.3]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1017,480000.0]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1020,2700159.0]
["2019-04-23T02:02:30.000000000","2019-04-23T09:02:30.000000000",1133,960.6563]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1022,0.03333253]
["2019-04-23T02:02:45.000000000","2019-04-23T09:02:45.000000000",1130,748383088.8534]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1021,277.1315]
["2019-04-23T02:03:00.000000000","2019-04-23T09:03:00.000000000",1016,480000.0]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1019,14800.050000000001]
["2019-04-23T02:03:15.000000000","2019-04-23T09:03:15.000000000",1018,480739.6]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1017,480000.0]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1020,2700159.0]
["2019-04-23T02:03:30.000000000","2019-04-23T09:03:30.000000000",1133,960.8271]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1022,0.01777735]
["2019-04-23T02:03:45.000000000","2019-04-23T09:03:45.000000000",1130,748191107.5485]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1021,277.0693]
["2019-04-23T02:04:00.000000000","2019-04-23T09:04:00.000000000",1016,480200.0]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1019,14800.050000000001]
["2019-04-23T02:04:15.000000000","2019-04-23T09:04:15.000000000",1018,480650.0]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1017,479733.3]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1020,2700159.0]
["2019-04-23T02:04:30.000000000","2019-04-23T09:04:30.000000000",1133,960.3812]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1022,0.05333205]
["2019-04-23T02:04:45.000000000","2019-04-23T09:04:45.000000000",1130,747945393.0795]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1021,277.0294]
["2019-04-23T02:05:00.000000000","2019-04-23T09:05:00.000000000",1016,480100.0]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1019,14700.2]
["2019-04-23T02:05:15.000000000","2019-04-23T09:05:15.000000000",1018,480793.8]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1017,478142.9]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1020,2700159.0]
["2019-04-23T02:05:30.000000000","2019-04-23T09:05:30.000000000",1133,959.009]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1022,0.04888771]
["2019-04-23T02:05:45.000000000","2019-04-23T09:05:45.000000000",1130,747963484.1448]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1021,277.0405]
["2019-04-23T02:06:00.000000000","2019-04-23T09:06:00.000000000",1016,480000.0]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1019,14800.050000000001]
["2019-04-23T02:06:15.000000000","2019-04-23T09:06:15.000000000",1018,480720.8]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1017,480000.0]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1020,2700159.0]
["2019-04-23T02:06:30.000000000","2019-04-23T09:06:30.000000000",1133,960.8937]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1022,0.08444241]
["2019-04-23T02:06:45.000000000","2019-04-23T09:06:45.000000000",1130,748077430.8546]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1021,277.1183]
["2019-04-23T02:07:00.000000000","2019-04-23T09:07:00.000000000",1016,480000.0]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1019,14800.050000000001]
["2019-04-23T02:07:15.000000000","2019-04-23T09:07:15.000000000",1018,480777.10000000003]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1017,480000.0]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1020,2700159.0]
["2019-04-23T02:07:30.000000000","2019-04-23T09:07:30.000000000",1133,960.7188]
["2019-04-23T02:07:45.000000000","2019-04-23T09:07:45.000000000",1022,0.03333253]
["2019-04-23T02:07:45.000000000","2019-04-23T09:07:45.000000000",1133,960.7433]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1022,0.03333253]
["2019-04-23T02:08:00.000000000","2019-04-23T09:08:00.000000000",1130,748365267.804]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1021,277.0494]
["2019-04-23T02:08:15.000000000","2019-04-23T09:08:15.000000000",1016,479900.0]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1019,14800.050000000001]
["2019-04-23T02:08:30.000000000","2019-04-23T09:08:30.000000000",1018,480891.7]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1017,480000.0]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1020,2700159.0]
["2019-04-23T02:08:45.000000000","2019-04-23T09:08:45.000000000",1133,961.1042]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1022,0.05110988]
["2019-04-23T02:09:00.000000000","2019-04-23T09:09:00.000000000",1130,748796753.2122]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1021,277.4556]
["2019-04-23T02:09:15.000000000","2019-04-23T09:09:15.000000000",1016,480900.0]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1019,14800.050000000001]
["2019-04-23T02:09:30.000000000","2019-04-23T09:09:30.000000000",1018,482010.4]
["2019-04-23T02:09:45.000000000","2019-04-23T09:09:45.000000000",1017,480000.0]
["2019-04-23T02:09:45.000000000","2019-04-23T09:09:45.000000000",1020,2700159.0]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1017,480000.0]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1020,2700159.0]
["2019-04-23T02:10:00.000000000","2019-04-23T09:10:00.000000000",1133,962.25]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1022,0.04888771]
["2019-04-23T02:10:15.000000000","2019-04-23T09:10:15.000000000",1130,750193275.447]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1021,277.933]
["2019-04-23T02:10:30.000000000","2019-04-23T09:10:30.000000000",1016,481500.0]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1019,14746.800000000001]
["2019-04-23T02:10:45.000000000","2019-04-23T09:10:45.000000000",1018,482645.8]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1017,480000.0]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1020,2700159.0]
["2019-04-23T02:11:00.000000000","2019-04-23T09:11:00.000000000",1133,962.1417]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1022,0.03333253]
["2019-04-23T02:11:15.000000000","2019-04-23T09:11:15.000000000",1130,750421168.8666]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1021,277.8553]
["2019-04-23T02:11:30.000000000","2019-04-23T09:11:30.000000000",1016,481400.0]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1019,14800.050000000001]
["2019-04-23T02:11:45.000000000","2019-04-23T09:11:45.000000000",1018,482616.69999999995]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1017,480000.0]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1020,2700159.0]
["2019-04-23T02:12:00.000000000","2019-04-23T09:12:00.000000000",1133,962.0792]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1022,0.03333253]
["2019-04-23T02:12:15.000000000","2019-04-23T09:12:15.000000000",1130,750337193.9217]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1021,277.9086]
["2019-04-23T02:12:30.000000000","2019-04-23T09:12:30.000000000",1016,481500.0]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1019,14800.050000000001]
["2019-04-23T02:12:45.000000000","2019-04-23T09:12:45.000000000",1018,482160.39999999997]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1017,480000.0]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1020,2700159.0]
["2019-04-23T02:13:00.000000000","2019-04-23T09:13:00.000000000",1133,962.0938]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1022,0.0355547]
["2019-04-23T02:13:15.000000000","2019-04-23T09:13:15.000000000",1130,750565087.3413]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1021,277.8841]
["2019-04-23T02:13:30.000000000","2019-04-23T09:13:30.000000000",1016,481800.0]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1019,14800.050000000001]
["2019-04-23T02:13:45.000000000","2019-04-23T09:13:45.000000000",1018,482187.5]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1017,480000.0]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1020,2700159.0]
["2019-04-23T02:14:00.000000000","2019-04-23T09:14:00.000000000",1133,962.05]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1022,0.08222024]
["2019-04-23T02:14:15.000000000","2019-04-23T09:14:15.000000000",1130,750331253.5719]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1021,277.9107]
["2019-04-23T02:14:30.000000000","2019-04-23T09:14:30.000000000",1016,481600.0]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1019,14800.050000000001]
["2019-04-23T02:14:45.000000000","2019-04-23T09:14:45.000000000",1018,483945.80000000005]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1017,480000.0]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1020,2700159.0]
["2019-04-23T02:15:00.000000000","2019-04-23T09:15:00.000000000",1133,963.9604]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1022,0.01555518]
["2019-04-23T02:15:15.000000000","2019-04-23T09:15:15.000000000",1130,750337193.9217]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1021,277.7487]
["2019-04-23T02:15:30.000000000","2019-04-23T09:15:30.000000000",1016,481500.0]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1019,14800.050000000001]
["2019-04-23T02:15:45.000000000","2019-04-23T09:15:45.000000000",1018,483875.0]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1017,480000.0]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1020,2700159.0]
["2019-04-23T02:16:00.000000000","2019-04-23T09:16:00.000000000",1133,963.8521]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1022,0.0355547]
["2019-04-23T02:16:15.000000000","2019-04-23T09:16:15.000000000",1130,750103360.1523]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1021,277.7931]
["2019-04-23T02:16:30.000000000","2019-04-23T09:16:30.000000000",1016,481300.0]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1019,14800.050000000001]
["2019-04-23T02:16:45.000000000","2019-04-23T09:16:45.000000000",1018,483895.8]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1017,480000.0]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1020,2700159.0]
["2019-04-23T02:17:00.000000000","2019-04-23T09:17:00.000000000",1133,962.5625]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1022,0.0999976]
["2019-04-23T02:17:15.000000000","2019-04-23T09:17:15.000000000",1130,750433319.5821]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1021,277.9396]
["2019-04-23T02:17:30.000000000","2019-04-23T09:17:30.000000000",1016,481400.0]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1019,14700.2]
["2019-04-23T02:17:45.000000000","2019-04-23T09:17:45.000000000",1018,482064.6]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1017,480000.0]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1020,2700159.0]
["2019-04-23T02:18:00.000000000","2019-04-23T09:18:00.000000000",1133,962.0313]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1022,0.01777735]
["2019-04-23T02:18:15.000000000","2019-04-23T09:18:15.000000000",1130,750301281.807]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1021,277.9241]
["2019-04-23T02:18:30.000000000","2019-04-23T09:18:30.000000000",1016,481400.0]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1019,14700.2]
["2019-04-23T02:18:45.000000000","2019-04-23T09:18:45.000000000",1018,483470.8]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1017,480000.0]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1020,2700159.0]
["2019-04-23T02:19:00.000000000","2019-04-23T09:19:00.000000000",1133,962.5625]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1022,0.03333253]
["2019-04-23T02:19:15.000000000","2019-04-23T09:19:15.000000000",1130,750163843.7139]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1021,277.8575]
["2019-04-23T02:19:30.000000000","2019-04-23T09:19:30.000000000",1016,481600.0]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1019,14800.050000000001]
["2019-04-23T02:19:45.000000000","2019-04-23T09:19:45.000000000",1018,482131.3]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1017,480000.0]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1020,2700159.0]
["2019-04-23T02:20:00.000000000","2019-04-23T09:20:00.000000000",1133,962.1104]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1022,0.03111036]
["2019-04-23T02:20:15.000000000","2019-04-23T09:20:15.000000000",1130,750463291.347]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1021,277.873]
["2019-04-23T02:20:30.000000000","2019-04-23T09:20:30.000000000",1016,481700.0]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1019,14800.050000000001]
["2019-04-23T02:20:45.000000000","2019-04-23T09:20:45.000000000",1018,482039.60000000003]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1017,480000.0]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1020,2700159.0]
["2019-04-23T02:21:00.000000000","2019-04-23T09:21:00.000000000",1133,962.1229]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1022,0.06666507]
["2019-04-23T02:21:15.000000000","2019-04-23T09:21:15.000000000",1130,750517294.527]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1021,277.9219]
["2019-04-23T02:21:30.000000000","2019-04-23T09:21:30.000000000",1016,481500.0]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1019,14800.050000000001]
["2019-04-23T02:21:45.000000000","2019-04-23T09:21:45.000000000",1018,482108.3]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1017,480000.0]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1020,2700159.0]
["2019-04-23T02:22:00.000000000","2019-04-23T09:22:00.000000000",1133,962.2854]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1022,0.06666507]
["2019-04-23T02:22:15.000000000","2019-04-23T09:22:15.000000000",1130,750517024.5111]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1021,277.9574]
["2019-04-23T02:22:30.000000000","2019-04-23T09:22:30.000000000",1016,481300.0]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1019,14746.800000000001]
["2019-04-23T02:22:45.000000000","2019-04-23T09:22:45.000000000",1018,482200.0]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1017,480000.0]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1020,2700159.0]
["2019-04-23T02:23:00.000000000","2019-04-23T09:23:00.000000000",1133,962.2271]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1022,0.06666507]
["2019-04-23T02:23:15.000000000","2019-04-23T09:23:15.000000000",1130,750433319.5821]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1021,277.9219]
["2019-04-23T02:23:30.000000000","2019-04-23T09:23:30.000000000",1016,481300.0]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1019,14800.050000000001]
["2019-04-23T02:23:45.000000000","2019-04-23T09:23:45.000000000",1018,482162.5]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1017,480000.0]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1020,2700159.0]
["2019-04-23T02:24:00.000000000","2019-04-23T09:24:00.000000000",1133,962.1646]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1022,0.01555518]
["2019-04-23T02:24:15.000000000","2019-04-23T09:24:15.000000000",1130,750115510.8678]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1021,277.8597]
["2019-04-23T02:24:30.000000000","2019-04-23T09:24:30.000000000",1016,481400.0]
["2019-04-23T02:24:45.000000000","2019-04-23T09:24:45.000000000",1019,14800.050000000001]
["2019-04-23T02:24:45.000000000","2019-04-23T09:24:45.000000000",1018,482104.89999999997]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1019,14800.050000000001]
["2019-04-23T02:25:00.000000000","2019-04-23T09:25:00.000000000",1018,482147.89999999997]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1017,480000.0]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1020,2700159.0]
["2019-04-23T02:25:15.000000000","2019-04-23T09:25:15.000000000",1133,962.1104]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1022,0.04888771]
["2019-04-23T02:25:30.000000000","2019-04-23T09:25:30.000000000",1130,750169514.0478]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1021,277.8553]
["2019-04-23T02:25:45.000000000","2019-04-23T09:25:45.000000000",1016,481300.0]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1019,14800.050000000001]
["2019-04-23T02:26:00.000000000","2019-04-23T09:26:00.000000000",1018,482262.5]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1017,480000.0]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1020,2700159.0]
["2019-04-23T02:26:15.000000000","2019-04-23T09:26:15.000000000",1133,962.175]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1022,0.01555518]
["2019-04-23T02:26:30.000000000","2019-04-23T09:26:30.000000000",1130,750121451.2176]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1021,277.841]
["2019-04-23T02:26:45.000000000","2019-04-23T09:26:45.000000000",1016,481800.0]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1019,14800.050000000001]
["2019-04-23T02:27:00.000000000","2019-04-23T09:27:00.000000000",1018,482329.2]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1017,480000.0]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1020,2700159.0]
["2019-04-23T02:27:15.000000000","2019-04-23T09:27:15.000000000",1133,962.2667]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1022,0.01555518]
["2019-04-23T02:27:30.000000000","2019-04-23T09:27:30.000000000",1130,750852654.2748]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1021,278.1549]
["2019-04-23T02:27:45.000000000","2019-04-23T09:27:45.000000000",1016,481300.0]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1019,14800.050000000001]
["2019-04-23T02:28:00.000000000","2019-04-23T09:28:00.000000000",1018,482293.8]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1017,480000.0]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1020,2700159.0]
["2019-04-23T02:28:15.000000000","2019-04-23T09:28:15.000000000",1133,962.2062]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1022,0.01777735]
["2019-04-23T02:28:30.000000000","2019-04-23T09:28:30.000000000",1130,750151422.9825]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1021,277.8087]
["2019-04-23T02:28:45.000000000","2019-04-23T09:28:45.000000000",1016,481300.0]
["2019-04-23T02:29:00.000000000","2019-04-23T09:29:00.000000000",1019,14800.050000000001]
["2019-04-23T02:29:00.000000000","2019-04-23T09:29:00.000000000",1018,483906.3]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1019,14800.050000000001]
["2019-04-23T02:29:15.000000000","2019-04-23T09:29:15.000000000",1018,482508.30000000005]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1017,480000.0]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1020,2700159.0]
["2019-04-23T02:29:30.000000000","2019-04-23T09:29:30.000000000",1133,962.1833]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1022,0.06666507]
["2019-04-23T02:29:45.000000000","2019-04-23T09:29:45.000000000",1130,750169244.0319]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1021,277.8552]
["2019-04-23T02:30:00.000000000","2019-04-23T09:30:00.000000000",1016,481300.0]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1019,14800.050000000001]
["2019-04-23T02:30:15.000000000","2019-04-23T09:30:15.000000000",1018,482500.0]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1017,480000.0]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1020,2700159.0]
["2019-04-23T02:30:30.000000000","2019-04-23T09:30:30.000000000",1133,963.375]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1022,0.06666507]
["2019-04-23T02:30:45.000000000","2019-04-23T09:30:45.000000000",1130,750013444.8576]
["2019-04-23T02:31:00.000000000","2019-04-23T09:31:00.000000000",1021,277.7268]
["2019-04-23T02:31:00.000000000","2019-04-23T09:31:00.000000000",1130,749906518.5612]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1021,277.7731]
["2019-04-23T02:31:15.000000000","2019-04-23T09:31:15.000000000",1016,481200.0]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1019,14800.050000000001]
["2019-04-23T02:31:30.000000000","2019-04-23T09:31:30.000000000",1018,482085.39999999997]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1017,480000.0]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1020,2700159.0]
["2019-04-23T02:31:45.000000000","2019-04-23T09:31:45.000000000",1133,962.0938]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1022,0.03333253]
["2019-04-23T02:32:00.000000000","2019-04-23T09:32:00.000000000",1130,750522964.8609]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1021,277.8308]
["2019-04-23T02:32:15.000000000","2019-04-23T09:32:15.000000000",1016,481200.0]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1019,14800.050000000001]
["2019-04-23T02:32:30.000000000","2019-04-23T09:32:30.000000000",1018,482122.9]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1017,480000.0]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1020,2700159.0]
["2019-04-23T02:32:45.000000000","2019-04-23T09:32:45.000000000",1133,963.4854]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1022,0.01904716]
["2019-04-23T02:33:00.000000000","2019-04-23T09:33:00.000000000",1130,750099309.9138]
["2019-04-23T02:33:15.000000000","2019-04-23T09:33:15.000000000",1021,277.7744]
["2019-04-23T02:33:15.000000000","2019-04-23T09:33:15.000000000",1130,750035046.1296]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1021,277.7887]
["2019-04-23T02:33:30.000000000","2019-04-23T09:33:30.000000000",1016,481100.0]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1019,14800.050000000001]
["2019-04-23T02:33:45.000000000","2019-04-23T09:33:45.000000000",1018,482125.0]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1017,480000.0]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1020,2700159.0]
["2019-04-23T02:34:00.000000000","2019-04-23T09:34:00.000000000",1133,962.0792]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1022,0.06666507]
["2019-04-23T02:34:15.000000000","2019-04-23T09:34:15.000000000",1130,750343134.2715]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1021,277.8885]
["2019-04-23T02:34:30.000000000","2019-04-23T09:34:30.000000000",1016,481100.0]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1019,14800.050000000001]
["2019-04-23T02:34:45.000000000","2019-04-23T09:34:45.000000000",1018,482562.5]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1017,480000.0]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1020,2700159.0]
["2019-04-23T02:35:00.000000000","2019-04-23T09:35:00.000000000",1133,963.3917]
["2019-04-23T02:35:15.000000000","2019-04-23T09:35:15.000000000",1022,0.0]
["2019-04-23T02:35:15.000000000","2019-04-23T09:35:15.000000000",1133,963.9241]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1022,0.0355547]
["2019-04-23T02:35:30.000000000","2019-04-23T09:35:30.000000000",1130,749684025.4596]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1021,277.6154]
["2019-04-23T02:35:45.000000000","2019-04-23T09:35:45.000000000",1016,481200.0]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1019,14800.050000000001]
["2019-04-23T02:36:00.000000000","2019-04-23T09:36:00.000000000",1018,483920.8]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1017,480000.0]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1020,2700159.0]
["2019-04-23T02:36:15.000000000","2019-04-23T09:36:15.000000000",1133,963.8687]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1022,0.03333253]
["2019-04-23T02:36:30.000000000","2019-04-23T09:36:30.000000000",1130,749983743.1086]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1021,277.8441]
["2019-04-23T02:36:45.000000000","2019-04-23T09:36:45.000000000",1016,480900.0]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1019,14800.050000000001]
["2019-04-23T02:37:00.000000000","2019-04-23T09:37:00.000000000",1018,483850.0]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1017,480000.0]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1020,2700159.0]
["2019-04-23T02:37:15.000000000","2019-04-23T09:37:15.000000000",1133,963.9438]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1022,0.03111036]
["2019-04-23T02:37:30.000000000","2019-04-23T09:37:30.000000000",1130,749899768.1637]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1021,277.7376]
["2019-04-23T02:37:45.000000000","2019-04-23T09:37:45.000000000",1016,481200.0]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1019,14800.050000000001]
["2019-04-23T02:38:00.000000000","2019-04-23T09:38:00.000000000",1018,483329.2]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1017,480000.0]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1020,2700159.0]
["2019-04-23T02:38:15.000000000","2019-04-23T09:38:15.000000000",1133,963.9042]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1022,0.0]
["2019-04-23T02:38:30.000000000","2019-04-23T09:38:30.000000000",1130,750253218.9768]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1021,277.8197]
["2019-04-23T02:38:45.000000000","2019-04-23T09:38:45.000000000",1016,481200.0]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1019,14800.050000000001]
["2019-04-23T02:39:00.000000000","2019-04-23T09:39:00.000000000",1018,483879.2]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1017,480000.0]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1020,2700159.0]
["2019-04-23T02:39:15.000000000","2019-04-23T09:39:15.000000000",1133,963.9604]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1022,0.04888771]
["2019-04-23T02:39:30.000000000","2019-04-23T09:39:30.000000000",1130,750157363.3323]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1021,277.7531]
["2019-04-23T02:39:45.000000000","2019-04-23T09:39:45.000000000",1016,481200.0]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1019,14800.050000000001]
["2019-04-23T02:40:00.000000000","2019-04-23T09:40:00.000000000",1018,483360.4]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1017,480000.0]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1020,2700159.0]
["2019-04-23T02:40:15.000000000","2019-04-23T09:40:15.000000000",1133,962.5375]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1022,0.06666507]
["2019-04-23T02:40:30.000000000","2019-04-23T09:40:30.000000000",1130,749803912.5192]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1021,277.7598]
["2019-04-23T02:40:45.000000000","2019-04-23T09:40:45.000000000",1016,481200.0]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1019,14800.050000000001]
["2019-04-23T02:41:00.000000000","2019-04-23T09:41:00.000000000",1018,482500.0]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1017,480000.0]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1020,2700159.0]
["2019-04-23T02:41:15.000000000","2019-04-23T09:41:15.000000000",1133,963.3521]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1022,0.01555518]
["2019-04-23T02:41:30.000000000","2019-04-23T09:41:30.000000000",1130,749935680.2784]
["2019-04-23T02:41:45.000000000","2019-04-23T09:41:45.000000000",1021,277.7221]
["2019-04-23T02:41:45.000000000","2019-04-23T09:41:45.000000000",1130,749893827.8139]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1021,277.6865]
["2019-04-23T02:42:00.000000000","2019-04-23T09:42:00.000000000",1016,481000.0]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1019,14800.050000000001]
["2019-04-23T02:42:15.000000000","2019-04-23T09:42:15.000000000",1018,483910.39999999997]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1017,480000.0]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1020,2700159.0]
["2019-04-23T02:42:30.000000000","2019-04-23T09:42:30.000000000",1133,963.9688]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1022,0.0999976]
["2019-04-23T02:42:45.000000000","2019-04-23T09:42:45.000000000",1130,750073388.3874]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1021,277.7886]
["2019-04-23T02:43:00.000000000","2019-04-23T09:43:00.000000000",1016,481100.0]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1019,14800.050000000001]
["2019-04-23T02:43:15.000000000","2019-04-23T09:43:15.000000000",1018,483443.8]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1017,480000.0]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1020,2700159.0]
["2019-04-23T02:43:30.000000000","2019-04-23T09:43:30.000000000",1133,962.6396]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1022,0.03333253]
["2019-04-23T02:43:45.000000000","2019-04-23T09:43:45.000000000",1130,750079598.7531]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1021,277.7509]
["2019-04-23T02:44:00.000000000","2019-04-23T09:44:00.000000000",1016,481200.0]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1019,14746.800000000001]
["2019-04-23T02:44:15.000000000","2019-04-23T09:44:15.000000000",1018,483322.9]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1017,480000.0]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1020,2700159.0]
["2019-04-23T02:44:30.000000000","2019-04-23T09:44:30.000000000",1133,963.8729]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1022,0.0999976]
["2019-04-23T02:44:45.000000000","2019-04-23T09:44:45.000000000",1130,750522964.8609]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1021,277.7953]
["2019-04-23T02:45:00.000000000","2019-04-23T09:45:00.000000000",1016,480900.0]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1019,14800.050000000001]
["2019-04-23T02:45:15.000000000","2019-04-23T09:45:15.000000000",1018,483860.4]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1017,480000.0]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1020,2700159.0]
["2019-04-23T02:45:30.000000000","2019-04-23T09:45:30.000000000",1133,963.7979]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1022,0.03333253]
["2019-04-23T02:45:45.000000000","2019-04-23T09:45:45.000000000",1130,749665934.3943]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1021,277.7109]
["2019-04-23T02:46:00.000000000","2019-04-23T09:46:00.000000000",1016,481100.0]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1019,14753.45]
["2019-04-23T02:46:15.000000000","2019-04-23T09:46:15.000000000",1018,483635.4]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1017,480000.0]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1020,2700159.0]
["2019-04-23T02:46:30.000000000","2019-04-23T09:46:30.000000000",1133,963.7542]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1022,0.06666507]
["2019-04-23T02:46:45.000000000","2019-04-23T09:46:45.000000000",1130,749995623.8082]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1021,277.8221]
["2019-04-23T02:47:00.000000000","2019-04-23T09:47:00.000000000",1016,480900.0]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1019,14800.050000000001]
["2019-04-23T02:47:15.000000000","2019-04-23T09:47:15.000000000",1018,483589.60000000003]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1017,480000.0]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1020,2700159.0]
["2019-04-23T02:47:30.000000000","2019-04-23T09:47:30.000000000",1133,963.7375]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1022,0.01777735]
["2019-04-23T02:47:45.000000000","2019-04-23T09:47:45.000000000",1130,749006555.5665]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1021,277.6333]
["2019-04-23T02:48:00.000000000","2019-04-23T09:48:00.000000000",1016,480600.0]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1019,14800.050000000001]
["2019-04-23T02:48:15.000000000","2019-04-23T09:48:15.000000000",1018,483293.8]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1017,480000.0]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1020,2700159.0]
["2019-04-23T02:48:30.000000000","2019-04-23T09:48:30.000000000",1133,963.7854]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1022,0.04888771]
["2019-04-23T02:48:45.000000000","2019-04-23T09:48:45.000000000",1130,749438040.9747]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1021,277.5222]
["2019-04-23T02:49:00.000000000","2019-04-23T09:49:00.000000000",1016,480900.0]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1019,14800.050000000001]
["2019-04-23T02:49:15.000000000","2019-04-23T09:49:15.000000000",1018,483879.2]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1017,480000.0]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1020,2700159.0]
["2019-04-23T02:49:30.000000000","2019-04-23T09:49:30.000000000",1133,963.7313]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1022,0.06888723]
["2019-04-23T02:49:45.000000000","2019-04-23T09:49:45.000000000",1130,749863856.049]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1021,277.6089]
["2019-04-23T02:50:00.000000000","2019-04-23T09:50:00.000000000",1016,481000.0]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1019,14800.050000000001]
["2019-04-23T02:50:15.000000000","2019-04-23T09:50:15.000000000",1018,483637.5]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1017,480000.0]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1020,2700159.0]
["2019-04-23T02:50:30.000000000","2019-04-23T09:50:30.000000000",1133,963.825]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1022,0.0]
["2019-04-23T02:50:45.000000000","2019-04-23T09:50:45.000000000",1130,749779881.1041]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1021,277.6644]
["2019-04-23T02:51:00.000000000","2019-04-23T09:51:00.000000000",1016,481000.0]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1019,14800.050000000001]
["2019-04-23T02:51:15.000000000","2019-04-23T09:51:15.000000000",1018,483383.30000000005]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1017,480000.0]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1020,2700159.0]
["2019-04-23T02:51:30.000000000","2019-04-23T09:51:30.000000000",1133,963.5583]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1022,0.01555518]
["2019-04-23T02:51:45.000000000","2019-04-23T09:51:45.000000000",1130,749456132.04]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1021,277.6754]
["2019-04-23T02:52:00.000000000","2019-04-23T09:52:00.000000000",1016,481000.0]
["2019-04-23T02:52:15.000000000","2019-04-23T09:52:15.000000000",1019,14800.050000000001]
["2019-04-23T02:52:15.000000000","2019-04-23T09:52:15.000000000",1018,483544.6]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1019,14800.050000000001]
["2019-04-23T02:52:30.000000000","2019-04-23T09:52:30.000000000",1018,483508.30000000005]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1017,480000.0]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1020,2700159.0]
["2019-04-23T02:52:45.000000000","2019-04-23T09:52:45.000000000",1133,963.5688]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1022,0.04666555]
["2019-04-23T02:53:00.000000000","2019-04-23T09:53:00.000000000",1130,749486373.8208]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1021,277.5556]
["2019-04-23T02:53:15.000000000","2019-04-23T09:53:15.000000000",1016,480700.0]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1019,14800.050000000001]
["2019-04-23T02:53:30.000000000","2019-04-23T09:53:30.000000000",1018,483281.3]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1017,480000.0]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1020,2700159.0]
["2019-04-23T02:53:45.000000000","2019-04-23T09:53:45.000000000",1133,961.7]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1022,0.03333253]
["2019-04-23T02:54:00.000000000","2019-04-23T09:54:00.000000000",1130,749168295.0906]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1021,277.3513]
["2019-04-23T02:54:15.000000000","2019-04-23T09:54:15.000000000",1016,480400.0]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1019,14800.050000000001]
["2019-04-23T02:54:30.000000000","2019-04-23T09:54:30.000000000",1018,481047.9]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1017,480000.0]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1020,2700159.0]
["2019-04-23T02:54:45.000000000","2019-04-23T09:54:45.000000000",1133,962.5667]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1022,0.0644429]
["2019-04-23T02:55:00.000000000","2019-04-23T09:55:00.000000000",1130,749108351.5608]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1021,277.4489]
["2019-04-23T02:55:15.000000000","2019-04-23T09:55:15.000000000",1016,480600.0]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1019,14800.050000000001]
["2019-04-23T02:55:30.000000000","2019-04-23T09:55:30.000000000",1018,481072.9]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1017,480000.0]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1020,2700159.0]
["2019-04-23T02:55:45.000000000","2019-04-23T09:55:45.000000000",1133,962.6688]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1022,0.0]
["2019-04-23T02:56:00.000000000","2019-04-23T09:56:00.000000000",1130,748856696.742]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1021,277.429]
["2019-04-23T02:56:15.000000000","2019-04-23T09:56:15.000000000",1016,480300.0]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1019,14800.050000000001]
["2019-04-23T02:56:30.000000000","2019-04-23T09:56:30.000000000",1018,481083.3]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1017,480000.0]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1020,2700159.0]
["2019-04-23T02:56:45.000000000","2019-04-23T09:56:45.000000000",1133,962.7062]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1022,0.06888723]
["2019-04-23T02:57:00.000000000","2019-04-23T09:57:00.000000000",1130,748736809.6824]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1021,277.4091]
["2019-04-23T02:57:15.000000000","2019-04-23T09:57:15.000000000",1016,480700.0]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1019,14800.050000000001]
["2019-04-23T02:57:30.000000000","2019-04-23T09:57:30.000000000",1018,481902.10000000003]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1017,480000.0]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1020,2700159.0]
["2019-04-23T02:57:45.000000000","2019-04-23T09:57:45.000000000",1133,962.9937]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1022,0.04888771]
["2019-04-23T02:58:00.000000000","2019-04-23T09:58:00.000000000",1130,749318153.9151]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1021,277.5023]
["2019-04-23T02:58:15.000000000","2019-04-23T09:58:15.000000000",1016,480800.0]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1019,14800.050000000001]
["2019-04-23T02:58:30.000000000","2019-04-23T09:58:30.000000000",1018,483429.19999999995]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1017,480000.0]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1020,2700159.0]
["2019-04-23T02:58:45.000000000","2019-04-23T09:58:45.000000000",1133,961.8333]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1022,0.01555518]
["2019-04-23T02:59:00.000000000","2019-04-23T09:59:00.000000000",1130,749126442.6261]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1021,277.4224]
["2019-04-23T02:59:15.000000000","2019-04-23T09:59:15.000000000",1016,480500.0]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1019,14800.050000000001]
["2019-04-23T02:59:30.000000000","2019-04-23T09:59:30.000000000",1018,482620.8]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1017,480000.0]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1020,2700159.0]
["2019-04-23T02:59:45.000000000","2019-04-23T09:59:45.000000000",1133,963.2792]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1022,0.03111036]
["2019-04-23T03:00:00.000000000","2019-04-23T10:00:00.000000000",1130,749186386.1559]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1021,277.3979]
["2019-04-23T03:00:15.000000000","2019-04-23T10:00:15.000000000",1016,480500.0]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1019,14800.050000000001]
["2019-04-23T03:00:30.000000000","2019-04-23T10:00:30.000000000",1018,480893.7]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1017,480000.0]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1020,2700159.0]
["2019-04-23T03:00:45.000000000","2019-04-23T10:00:45.000000000",1133,960.9688]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1022,0.01777735]
["2019-04-23T03:01:00.000000000","2019-04-23T10:01:00.000000000",1130,748646894.3877]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1021,277.3047]
["2019-04-23T03:01:15.000000000","2019-04-23T10:01:15.000000000",1016,480300.0]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1019,14800.050000000001]
["2019-04-23T03:01:30.000000000","2019-04-23T10:01:30.000000000",1018,481016.7]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1017,480000.0]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1020,2700159.0]
["2019-04-23T03:01:45.000000000","2019-04-23T10:01:45.000000000",1133,960.9771]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1022,0.01555518]
["2019-04-23T03:02:00.000000000","2019-04-23T10:02:00.000000000",1130,748581010.5081]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1021,277.1715]
["2019-04-23T03:02:15.000000000","2019-04-23T10:02:15.000000000",1016,480300.0]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1019,14800.050000000001]
["2019-04-23T03:02:30.000000000","2019-04-23T10:02:30.000000000",1018,481110.4]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1017,480000.0]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1020,2700159.0]
["2019-04-23T03:02:45.000000000","2019-04-23T10:02:45.000000000",1133,961.1625]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1022,0.0]
["2019-04-23T03:03:00.000000000","2019-04-23T10:03:00.000000000",1130,748592891.2077]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1021,277.2381]
["2019-04-23T03:03:15.000000000","2019-04-23T10:03:15.000000000",1016,480000.0]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1019,14800.050000000001]
["2019-04-23T03:03:30.000000000","2019-04-23T10:03:30.000000000",1018,480825.0]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1017,480000.0]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1020,2700159.0]
["2019-04-23T03:03:45.000000000","2019-04-23T10:03:45.000000000",1133,961.025]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1022,0.0]
["2019-04-23T03:04:00.000000000","2019-04-23T10:04:00.000000000",1130,748095521.9199]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1021,277.1093]
["2019-04-23T03:04:15.000000000","2019-04-23T10:04:15.000000000",1016,480000.0]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1019,14800.050000000001]
["2019-04-23T03:04:30.000000000","2019-04-23T10:04:30.000000000",1018,481070.80000000005]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1017,480000.0]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1020,2700159.0]
["2019-04-23T03:04:45.000000000","2019-04-23T10:04:45.000000000",1133,960.8667]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1022,0.07142685]
["2019-04-23T03:05:00.000000000","2019-04-23T10:05:00.000000000",1130,748403880.0777]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1021,277.0915]
["2019-04-23T03:05:15.000000000","2019-04-23T10:05:15.000000000",1016,480000.0]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1019,14800.050000000001]
["2019-04-23T03:05:30.000000000","2019-04-23T10:05:30.000000000",1018,480718.8]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1017,479733.3]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1020,2700159.0]
["2019-04-23T03:05:45.000000000","2019-04-23T10:05:45.000000000",1133,960.4062]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1022,0.06666507]
["2019-04-23T03:06:00.000000000","2019-04-23T10:06:00.000000000",1130,748455183.0987]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1021,277.0117]
["2019-04-23T03:06:15.000000000","2019-04-23T10:06:15.000000000",1016,479700.0]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1019,14800.050000000001]
["2019-04-23T03:06:30.000000000","2019-04-23T10:06:30.000000000",1018,480489.6]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1017,478000.0]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1020,2700159.0]
["2019-04-23T03:06:45.000000000","2019-04-23T10:06:45.000000000",1133,958.3479]
["2019-04-23T03:07:00.000000000","2019-04-23T10:07:00.000000000",1022,0.07142685]
["2019-04-23T03:07:00.000000000","2019-04-23T10:07:00.000000000",1133,960.3593]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1022,0.04666555]
["2019-04-23T03:07:15.000000000","2019-04-23T10:07:15.000000000",1130,747526058.3868]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1021,276.9406]
["2019-04-23T03:07:30.000000000","2019-04-23T10:07:30.000000000",1016,479600.0]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1019,14800.050000000001]
["2019-04-23T03:07:45.000000000","2019-04-23T10:07:45.000000000",1018,480554.19999999995]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1017,478000.0]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1020,2700159.0]
["2019-04-23T03:08:00.000000000","2019-04-23T10:08:00.000000000",1133,958.4479]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1022,0.0]
["2019-04-23T03:08:15.000000000","2019-04-23T10:08:15.000000000",1130,747825506.0199]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1021,276.9206]
["2019-04-23T03:08:30.000000000","2019-04-23T10:08:30.000000000",1016,479400.0]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1019,14800.050000000001]
["2019-04-23T03:08:45.000000000","2019-04-23T10:08:45.000000000",1018,480216.7]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1017,478000.0]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1020,2700159.0]
["2019-04-23T03:09:00.000000000","2019-04-23T10:09:00.000000000",1133,959.4646]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1022,0.03333253]
["2019-04-23T03:09:15.000000000","2019-04-23T10:09:15.000000000",1130,747232281.0876]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1021,276.7253]
["2019-04-23T03:09:30.000000000","2019-04-23T10:09:30.000000000",1016,479600.0]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1019,14800.050000000001]
["2019-04-23T03:09:45.000000000","2019-04-23T10:09:45.000000000",1018,480187.5]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1017,478000.0]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1020,2700159.0]
["2019-04-23T03:10:00.000000000","2019-04-23T10:10:00.000000000",1133,958.2563]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1022,0.0]
["2019-04-23T03:10:15.000000000","2019-04-23T10:10:15.000000000",1130,747016538.3835]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1021,276.7453]
["2019-04-23T03:10:30.000000000","2019-04-23T10:10:30.000000000",1016,479400.0]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1019,14800.050000000001]
["2019-04-23T03:10:45.000000000","2019-04-23T10:10:45.000000000",1018,480118.7]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1017,478000.0]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1020,2700159.0]
["2019-04-23T03:11:00.000000000","2019-04-23T10:11:00.000000000",1133,959.4458]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1022,0.03333253]
["2019-04-23T03:11:15.000000000","2019-04-23T10:11:15.000000000",1130,747184218.2574]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1021,276.7275]
["2019-04-23T03:11:30.000000000","2019-04-23T10:11:30.000000000",1016,479400.0]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1019,14800.050000000001]
["2019-04-23T03:11:45.000000000","2019-04-23T10:11:45.000000000",1018,480262.5]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1017,478000.0]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1020,2700159.0]
["2019-04-23T03:12:00.000000000","2019-04-23T10:12:00.000000000",1133,958.175]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1022,0.08222024]
["2019-04-23T03:12:15.000000000","2019-04-23T10:12:15.000000000",1130,747250102.137]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1021,276.7897]
["2019-04-23T03:12:30.000000000","2019-04-23T10:12:30.000000000",1016,479500.0]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1019,14800.050000000001]
["2019-04-23T03:12:45.000000000","2019-04-23T10:12:45.000000000",1018,480160.39999999997]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1017,478000.0]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1020,2700159.0]
["2019-04-23T03:13:00.000000000","2019-04-23T10:13:00.000000000",1133,958.1958]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1022,0.0355547]
["2019-04-23T03:13:15.000000000","2019-04-23T10:13:15.000000000",1130,747316256.0325]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1021,276.7075]
["2019-04-23T03:13:30.000000000","2019-04-23T10:13:30.000000000",1016,479400.0]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1019,14753.45]
["2019-04-23T03:13:45.000000000","2019-04-23T10:13:45.000000000",1018,480054.19999999995]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1017,478000.0]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1020,2700159.0]
["2019-04-23T03:14:00.000000000","2019-04-23T10:14:00.000000000",1133,958.0854]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1022,0.0]
["2019-04-23T03:14:15.000000000","2019-04-23T10:14:15.000000000",1130,747190428.6231]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1021,276.6898]
["2019-04-23T03:14:30.000000000","2019-04-23T10:14:30.000000000",1016,479400.0]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1019,14800.050000000001]
["2019-04-23T03:14:45.000000000","2019-04-23T10:14:45.000000000",1018,480089.60000000003]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1017,478000.0]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1020,2700159.0]
["2019-04-23T03:15:00.000000000","2019-04-23T10:15:00.000000000",1133,959.3146]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1022,0.01777735]
["2019-04-23T03:15:15.000000000","2019-04-23T10:15:15.000000000",1130,746980356.2529]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1021,276.672]
["2019-04-23T03:15:30.000000000","2019-04-23T10:15:30.000000000",1016,479300.0]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1019,14800.050000000001]
["2019-04-23T03:15:45.000000000","2019-04-23T10:15:45.000000000",1018,480172.9]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1017,478000.0]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1020,2700159.0]
["2019-04-23T03:16:00.000000000","2019-04-23T10:16:00.000000000",1133,958.1333]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1022,0.03333253]
["2019-04-23T03:16:15.000000000","2019-04-23T10:16:15.000000000",1130,747567910.8513]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1021,276.7452]
["2019-04-23T03:16:30.000000000","2019-04-23T10:16:30.000000000",1016,479200.0]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1019,14800.050000000001]
["2019-04-23T03:16:45.000000000","2019-04-23T10:16:45.000000000",1018,481593.8]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1017,478000.0]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1020,2700159.0]
["2019-04-23T03:17:00.000000000","2019-04-23T10:17:00.000000000",1133,958.5625]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1022,0.03333253]
["2019-04-23T03:17:15.000000000","2019-04-23T10:17:15.000000000",1130,746686848.9696]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1021,276.6542]
["2019-04-23T03:17:30.000000000","2019-04-23T10:17:30.000000000",1016,479300.0]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1019,14800.050000000001]
["2019-04-23T03:17:45.000000000","2019-04-23T10:17:45.000000000",1018,480114.6]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1017,478000.0]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1020,2700159.0]
["2019-04-23T03:18:00.000000000","2019-04-23T10:18:00.000000000",1133,958.0771]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1022,0.03333253]
["2019-04-23T03:18:15.000000000","2019-04-23T10:18:15.000000000",1130,747382139.9121]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1021,276.7342]
["2019-04-23T03:18:30.000000000","2019-04-23T10:18:30.000000000",1016,479200.0]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1019,14800.050000000001]
["2019-04-23T03:18:45.000000000","2019-04-23T10:18:45.000000000",1018,480202.1]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1017,478000.0]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1020,2700159.0]
["2019-04-23T03:19:00.000000000","2019-04-23T10:19:00.000000000",1133,958.1042]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1022,0.01777735]
["2019-04-23T03:19:15.000000000","2019-04-23T10:19:15.000000000",1130,746746792.4994]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1021,276.5211]
["2019-04-23T03:19:30.000000000","2019-04-23T10:19:30.000000000",1016,479000.0]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1019,14800.050000000001]
["2019-04-23T03:19:45.000000000","2019-04-23T10:19:45.000000000",1018,481860.4]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1017,478000.0]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1020,2700159.0]
["2019-04-23T03:20:00.000000000","2019-04-23T10:20:00.000000000",1133,959.9458]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1022,0.01777735]
["2019-04-23T03:20:15.000000000","2019-04-23T10:20:15.000000000",1130,746794585.3137]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1021,276.5166]
["2019-04-23T03:20:30.000000000","2019-04-23T10:20:30.000000000",1016,479200.0]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1019,14800.050000000001]
["2019-04-23T03:20:45.000000000","2019-04-23T10:20:45.000000000",1018,481325.0]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1017,478000.0]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1020,2700159.0]
["2019-04-23T03:21:00.000000000","2019-04-23T10:21:00.000000000",1133,959.75]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1022,0.01555518]
["2019-04-23T03:21:15.000000000","2019-04-23T10:21:15.000000000",1130,746758673.199]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1021,276.4966]
["2019-04-23T03:21:30.000000000","2019-04-23T10:21:30.000000000",1016,479000.0]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1019,14800.050000000001]
["2019-04-23T03:21:45.000000000","2019-04-23T10:21:45.000000000",1018,481854.2]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1017,478000.0]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1020,2700159.0]
["2019-04-23T03:22:00.000000000","2019-04-23T10:22:00.000000000",1133,958.4833]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1022,0.03333253]
["2019-04-23T03:22:15.000000000","2019-04-23T10:22:15.000000000",1130,746662817.5545]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1021,276.5743]
["2019-04-23T03:22:30.000000000","2019-04-23T10:22:30.000000000",1016,478900.0]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1019,14800.050000000001]
["2019-04-23T03:22:45.000000000","2019-04-23T10:22:45.000000000",1018,481739.6]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1017,478000.0]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1020,2700159.0]
["2019-04-23T03:23:00.000000000","2019-04-23T10:23:00.000000000",1133,959.6896]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1022,0.0355547]
["2019-04-23T03:23:15.000000000","2019-04-23T10:23:15.000000000",1130,746758673.199]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1021,276.6054]
["2019-04-23T03:23:30.000000000","2019-04-23T10:23:30.000000000",1016,479000.0]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1019,14800.050000000001]
["2019-04-23T03:23:45.000000000","2019-04-23T10:23:45.000000000",1018,481718.8]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1017,478000.0]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1020,2700159.0]
["2019-04-23T03:24:00.000000000","2019-04-23T10:24:00.000000000",1133,959.7417]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1022,0.01555518]
["2019-04-23T03:24:15.000000000","2019-04-23T10:24:15.000000000",1130,746512688.7141]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1021,276.4589]
["2019-04-23T03:24:30.000000000","2019-04-23T10:24:30.000000000",1016,478800.0]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1019,14800.050000000001]
["2019-04-23T03:24:45.000000000","2019-04-23T10:24:45.000000000",1018,481470.8]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1017,478000.0]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1020,2700159.0]
["2019-04-23T03:25:00.000000000","2019-04-23T10:25:00.000000000",1133,958.0396]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1022,0.03333253]
["2019-04-23T03:25:15.000000000","2019-04-23T10:25:15.000000000",1130,746207030.7153]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1021,276.3568]
["2019-04-23T03:25:30.000000000","2019-04-23T10:25:30.000000000",1016,478600.0]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1019,14800.050000000001]
["2019-04-23T03:25:45.000000000","2019-04-23T10:25:45.000000000",1018,481383.30000000005]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1017,478000.0]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1020,2700159.0]
["2019-04-23T03:26:00.000000000","2019-04-23T10:26:00.000000000",1133,957.8854]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1022,0.03333253]
["2019-04-23T03:26:15.000000000","2019-04-23T10:26:15.000000000",1130,745979407.3116]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1021,276.2569]
["2019-04-23T03:26:30.000000000","2019-04-23T10:26:30.000000000",1016,478400.0]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1019,14800.050000000001]
["2019-04-23T03:26:45.000000000","2019-04-23T10:26:45.000000000",1018,481210.39999999997]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1017,478000.0]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1020,2700159.0]
["2019-04-23T03:27:00.000000000","2019-04-23T10:27:00.000000000",1133,959.7292]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1022,0.0]
["2019-04-23T03:27:15.000000000","2019-04-23T10:27:15.000000000",1130,746566961.91]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1021,276.5255]
["2019-04-23T03:27:30.000000000","2019-04-23T10:27:30.000000000",1016,479100.0]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1019,14800.050000000001]
["2019-04-23T03:27:45.000000000","2019-04-23T10:27:45.000000000",1018,481822.9]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1017,478000.0]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1020,2700159.0]
["2019-04-23T03:28:00.000000000","2019-04-23T10:28:00.000000000",1133,959.6208]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1022,0.04666555]
["2019-04-23T03:28:15.000000000","2019-04-23T10:28:15.000000000",1130,746326917.7749]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1021,276.4122]
["2019-04-23T03:28:30.000000000","2019-04-23T10:28:30.000000000",1016,478700.0]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1019,14800.050000000001]
["2019-04-23T03:28:45.000000000","2019-04-23T10:28:45.000000000",1018,480993.7]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1017,478000.0]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1020,2700159.0]
["2019-04-23T03:29:00.000000000","2019-04-23T10:29:00.000000000",1133,959.6854]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1022,0.01555518]
["2019-04-23T03:29:15.000000000","2019-04-23T10:29:15.000000000",1130,746387131.3206]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1021,276.4234]
["2019-04-23T03:29:30.000000000","2019-04-23T10:29:30.000000000",1016,478900.0]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1019,14800.050000000001]
["2019-04-23T03:29:45.000000000","2019-04-23T10:29:45.000000000",1018,481600.0]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1017,478000.0]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1020,2700159.0]
["2019-04-23T03:30:00.000000000","2019-04-23T10:30:00.000000000",1133,959.5792]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1022,0.0]
["2019-04-23T03:30:15.000000000","2019-04-23T10:30:15.000000000",1130,746482986.9651]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1021,276.3478]
["2019-04-23T03:30:30.000000000","2019-04-23T10:30:30.000000000",1016,478900.0]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1019,14800.050000000001]
["2019-04-23T03:30:45.000000000","2019-04-23T10:30:45.000000000",1018,479825.0]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1017,478000.0]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1020,2700159.0]
["2019-04-23T03:31:00.000000000","2019-04-23T10:31:00.000000000",1133,957.0438]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1022,0.0]
["2019-04-23T03:31:15.000000000","2019-04-23T10:31:15.000000000",1130,745991558.0271]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1021,276.3235]
["2019-04-23T03:31:30.000000000","2019-04-23T10:31:30.000000000",1016,478800.0]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1019,14800.050000000001]
["2019-04-23T03:31:45.000000000","2019-04-23T10:31:45.000000000",1018,481227.10000000003]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1017,478000.0]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1020,2700159.0]
["2019-04-23T03:32:00.000000000","2019-04-23T10:32:00.000000000",1133,957.6375]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1022,0.04888771]
["2019-04-23T03:32:15.000000000","2019-04-23T10:32:15.000000000",1130,746075532.972]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1021,276.1614]
["2019-04-23T03:32:30.000000000","2019-04-23T10:32:30.000000000",1016,479000.0]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1019,14800.050000000001]
["2019-04-23T03:32:45.000000000","2019-04-23T10:32:45.000000000",1018,481377.1]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1017,478000.0]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1020,2700159.0]
["2019-04-23T03:33:00.000000000","2019-04-23T10:33:00.000000000",1133,959.1708]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1022,0.01777735]
["2019-04-23T03:33:15.000000000","2019-04-23T10:33:15.000000000",1130,745709661.4275]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1021,276.1215]
["2019-04-23T03:33:30.000000000","2019-04-23T10:33:30.000000000",1016,478800.0]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1019,14800.050000000001]
["2019-04-23T03:33:45.000000000","2019-04-23T10:33:45.000000000",1018,481135.4]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1017,478000.0]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1020,2700159.0]
["2019-04-23T03:34:00.000000000","2019-04-23T10:34:00.000000000",1133,959.0354]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1022,0.01555518]
["2019-04-23T03:34:15.000000000","2019-04-23T10:34:15.000000000",1130,745271965.6536]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1021,275.7707]
["2019-04-23T03:34:30.000000000","2019-04-23T10:34:30.000000000",1016,478800.0]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1019,14800.050000000001]
["2019-04-23T03:34:45.000000000","2019-04-23T10:34:45.000000000",1018,479004.2]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1017,478000.0]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1020,2700159.0]
["2019-04-23T03:35:00.000000000","2019-04-23T10:35:00.000000000",1133,956.9937]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1022,0.06888723]
["2019-04-23T03:35:15.000000000","2019-04-23T10:35:15.000000000",1130,746314767.0594]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1021,276.2213]
["2019-04-23T03:35:30.000000000","2019-04-23T10:35:30.000000000",1016,478800.0]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1019,14800.050000000001]
["2019-04-23T03:35:45.000000000","2019-04-23T10:35:45.000000000",1018,480560.4]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1017,478000.0]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1020,2700159.0]
["2019-04-23T03:36:00.000000000","2019-04-23T10:36:00.000000000",1133,957.6042]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1022,0.0]
["2019-04-23T03:36:15.000000000","2019-04-23T10:36:15.000000000",1130,745589774.3679]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1021,276.1015]
["2019-04-23T03:36:30.000000000","2019-04-23T10:36:30.000000000",1016,479100.0]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1019,14800.050000000001]
["2019-04-23T03:36:45.000000000","2019-04-23T10:36:45.000000000",1018,481164.60000000003]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1017,478000.0]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1020,2700159.0]
["2019-04-23T03:37:00.000000000","2019-04-23T10:37:00.000000000",1133,959.1792]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1022,0.01777735]
["2019-04-23T03:37:15.000000000","2019-04-23T10:37:15.000000000",1130,746273184.6108]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1021,276.3657]
["2019-04-23T03:37:30.000000000","2019-04-23T10:37:30.000000000",1016,478900.0]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1019,14800.050000000001]
["2019-04-23T03:37:45.000000000","2019-04-23T10:37:45.000000000",1018,478866.69999999995]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1017,478000.0]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1020,2700159.0]
["2019-04-23T03:38:00.000000000","2019-04-23T10:38:00.000000000",1133,956.8521]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1022,0.04888771]
["2019-04-23T03:38:15.000000000","2019-04-23T10:38:15.000000000",1130,745847369.5365]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1021,276.1702]
["2019-04-23T03:38:30.000000000","2019-04-23T10:38:30.000000000",1016,478500.0]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1019,14800.050000000001]
["2019-04-23T03:38:45.000000000","2019-04-23T10:38:45.000000000",1018,478743.7]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1017,478000.0]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1020,2700159.0]
["2019-04-23T03:39:00.000000000","2019-04-23T10:39:00.000000000",1133,956.8667]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1022,0.04888771]
["2019-04-23T03:39:15.000000000","2019-04-23T10:39:15.000000000",1130,745284116.3691]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1021,275.9971]
["2019-04-23T03:39:30.000000000","2019-04-23T10:39:30.000000000",1016,478600.0]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1019,14800.050000000001]
["2019-04-23T03:39:45.000000000","2019-04-23T10:39:45.000000000",1018,479087.5]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1017,478000.0]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1020,2700159.0]
["2019-04-23T03:40:00.000000000","2019-04-23T10:40:00.000000000",1133,957.0396]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1022,0.03111036]
["2019-04-23T03:40:15.000000000","2019-04-23T10:40:15.000000000",1130,746243212.8459]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1021,276.1281]
["2019-04-23T03:40:30.000000000","2019-04-23T10:40:30.000000000",1016,478500.0]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1019,14800.050000000001]
["2019-04-23T03:40:45.000000000","2019-04-23T10:40:45.000000000",1018,479022.89999999997]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1017,478000.0]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1020,2700159.0]
["2019-04-23T03:41:00.000000000","2019-04-23T10:41:00.000000000",1133,956.9167]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1022,0.0644429]
["2019-04-23T03:41:15.000000000","2019-04-23T10:41:15.000000000",1130,745841429.1867]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1021,276.1015]
["2019-04-23T03:41:30.000000000","2019-04-23T10:41:30.000000000",1016,478400.0]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1019,14746.800000000001]
["2019-04-23T03:41:45.000000000","2019-04-23T10:41:45.000000000",1018,478939.6]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1017,478000.0]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1020,2700159.0]
["2019-04-23T03:42:00.000000000","2019-04-23T10:42:00.000000000",1133,956.9521]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1022,0.01555518]
["2019-04-23T03:42:15.000000000","2019-04-23T10:42:15.000000000",1130,745757724.2577]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1021,276.0837]
["2019-04-23T03:42:30.000000000","2019-04-23T10:42:30.000000000",1016,478600.0]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1019,14800.050000000001]
["2019-04-23T03:42:45.000000000","2019-04-23T10:42:45.000000000",1018,478806.2]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1017,478000.0]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1020,2700159.0]
["2019-04-23T03:43:00.000000000","2019-04-23T10:43:00.000000000",1133,956.8854]
["2019-04-23T03:43:15.000000000","2019-04-23T10:43:15.000000000",1022,0.0476179]
["2019-04-23T03:43:15.000000000","2019-04-23T10:43:15.000000000",1133,957.0915]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1022,0.05110988]
["2019-04-23T03:43:30.000000000","2019-04-23T10:43:30.000000000",1130,745374031.6638]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1021,276.1393]
["2019-04-23T03:43:45.000000000","2019-04-23T10:43:45.000000000",1016,477800.0]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1019,14753.45]
["2019-04-23T03:44:00.000000000","2019-04-23T10:44:00.000000000",1018,478650.0]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1017,477733.3]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1020,2700159.0]
["2019-04-23T03:44:15.000000000","2019-04-23T10:44:15.000000000",1133,956.6333]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1022,0.0]
["2019-04-23T03:44:30.000000000","2019-04-23T10:44:30.000000000",1130,745086194.7144]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1021,275.9771]
["2019-04-23T03:44:45.000000000","2019-04-23T10:44:45.000000000",1016,478000.0]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1019,14800.050000000001]
["2019-04-23T03:45:00.000000000","2019-04-23T10:45:00.000000000",1018,478839.60000000003]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1017,476142.9]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1020,2700159.0]
["2019-04-23T03:45:15.000000000","2019-04-23T10:45:15.000000000",1133,954.6786]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1022,0.04888771]
["2019-04-23T03:45:30.000000000","2019-04-23T10:45:30.000000000",1130,744900423.7752]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1021,275.8573]
["2019-04-23T03:45:45.000000000","2019-04-23T10:45:45.000000000",1016,478200.0]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1019,14800.050000000001]
["2019-04-23T03:46:00.000000000","2019-04-23T10:46:00.000000000",1018,478687.5]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1017,478000.0]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1020,2700159.0]
["2019-04-23T03:46:15.000000000","2019-04-23T10:46:15.000000000",1133,956.6187]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1022,0.06666507]
["2019-04-23T03:46:30.000000000","2019-04-23T10:46:30.000000000",1130,745038131.8842]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1021,275.9061]
["2019-04-23T03:46:45.000000000","2019-04-23T10:46:45.000000000",1016,478300.0]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1019,14700.2]
["2019-04-23T03:47:00.000000000","2019-04-23T10:47:00.000000000",1018,478827.1]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1017,476266.7]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1020,2700159.0]
["2019-04-23T03:47:15.000000000","2019-04-23T10:47:15.000000000",1133,954.8584]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1022,0.04888771]
["2019-04-23T03:47:30.000000000","2019-04-23T10:47:30.000000000",1130,745044342.2499]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1021,275.9572]
["2019-04-23T03:47:45.000000000","2019-04-23T10:47:45.000000000",1016,477900.0]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1019,14800.050000000001]
["2019-04-23T03:48:00.000000000","2019-04-23T10:48:00.000000000",1018,478518.7]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1017,477733.3]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1020,2700159.0]
["2019-04-23T03:48:15.000000000","2019-04-23T10:48:15.000000000",1133,956.5]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1022,0.0]
["2019-04-23T03:48:30.000000000","2019-04-23T10:48:30.000000000",1130,744948486.6054]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1021,275.8018]
["2019-04-23T03:48:45.000000000","2019-04-23T10:48:45.000000000",1016,477800.0]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1019,14800.050000000001]
["2019-04-23T03:49:00.000000000","2019-04-23T10:49:00.000000000",1018,478664.60000000003]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1017,478000.0]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1020,2700159.0]
["2019-04-23T03:49:15.000000000","2019-04-23T10:49:15.000000000",1133,956.6667]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1022,0.0644429]
["2019-04-23T03:49:30.000000000","2019-04-23T10:49:30.000000000",1130,744726803.5515]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1021,275.8062]
["2019-04-23T03:49:45.000000000","2019-04-23T10:49:45.000000000",1016,477900.0]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1019,14800.050000000001]
["2019-04-23T03:50:00.000000000","2019-04-23T10:50:00.000000000",1018,478893.7]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1017,476266.7]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1020,2700159.0]
["2019-04-23T03:50:15.000000000","2019-04-23T10:50:15.000000000",1133,954.8813]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1022,0.0]
["2019-04-23T03:50:30.000000000","2019-04-23T10:50:30.000000000",1130,744372812.7066]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1021,275.4909]
["2019-04-23T03:50:45.000000000","2019-04-23T10:50:45.000000000",1016,477800.0]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1019,14800.050000000001]
["2019-04-23T03:51:00.000000000","2019-04-23T10:51:00.000000000",1018,479570.80000000005]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1017,476000.0]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1020,2700159.0]
["2019-04-23T03:51:15.000000000","2019-04-23T10:51:15.000000000",1133,954.7917]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1022,0.03333253]
["2019-04-23T03:51:30.000000000","2019-04-23T10:51:30.000000000",1130,744205132.8327]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1021,275.7418]
["2019-04-23T03:51:45.000000000","2019-04-23T10:51:45.000000000",1016,477700.0]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1019,14800.050000000001]
["2019-04-23T03:52:00.000000000","2019-04-23T10:52:00.000000000",1018,478620.8]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1017,476000.0]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1020,2700159.0]
["2019-04-23T03:52:15.000000000","2019-04-23T10:52:15.000000000",1133,954.4583]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1022,0.03111036]
["2019-04-23T03:52:30.000000000","2019-04-23T10:52:30.000000000",1130,744882332.7099]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1021,275.7574]
["2019-04-23T03:52:45.000000000","2019-04-23T10:52:45.000000000",1016,477800.0]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1019,14800.050000000001]
["2019-04-23T03:53:00.000000000","2019-04-23T10:53:00.000000000",1018,478520.8]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1017,476000.0]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1020,2700159.0]
["2019-04-23T03:53:15.000000000","2019-04-23T10:53:15.000000000",1133,955.4688]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1022,0.06888723]
["2019-04-23T03:53:30.000000000","2019-04-23T10:53:30.000000000",1130,744199192.4829]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1021,275.4399]
["2019-04-23T03:53:45.000000000","2019-04-23T10:53:45.000000000",1016,477700.0]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1019,14800.050000000001]
["2019-04-23T03:54:00.000000000","2019-04-23T10:54:00.000000000",1018,479512.5]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1017,476000.0]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1020,2700159.0]
["2019-04-23T03:54:15.000000000","2019-04-23T10:54:15.000000000",1133,954.6542]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1022,0.04888771]
["2019-04-23T03:54:30.000000000","2019-04-23T10:54:30.000000000",1130,744558853.6617]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1021,275.5576]
["2019-04-23T03:54:45.000000000","2019-04-23T10:54:45.000000000",1016,476900.0]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1019,14800.050000000001]
["2019-04-23T03:55:00.000000000","2019-04-23T10:55:00.000000000",1018,478247.9]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1017,476000.0]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1020,2700159.0]
["2019-04-23T03:55:15.000000000","2019-04-23T10:55:15.000000000",1133,955.4625]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1022,0.0]
["2019-04-23T03:55:30.000000000","2019-04-23T10:55:30.000000000",1130,744396844.1217]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1021,275.7308]
["2019-04-23T03:55:45.000000000","2019-04-23T10:55:45.000000000",1016,477400.0]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1019,14800.050000000001]
["2019-04-23T03:56:00.000000000","2019-04-23T10:56:00.000000000",1018,478837.5]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1017,476000.0]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1020,2700159.0]
["2019-04-23T03:56:15.000000000","2019-04-23T10:56:15.000000000",1133,954.2542]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1022,0.05110988]
["2019-04-23T03:56:30.000000000","2019-04-23T10:56:30.000000000",1130,744235104.5976]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1021,275.7285]
["2019-04-23T03:56:45.000000000","2019-04-23T10:56:45.000000000",1016,477400.0]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1019,14800.050000000001]
["2019-04-23T03:57:00.000000000","2019-04-23T10:57:00.000000000",1018,478129.2]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1017,476000.0]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1020,2700159.0]
["2019-04-23T03:57:15.000000000","2019-04-23T10:57:15.000000000",1133,954.0854]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1022,0.0355547]
["2019-04-23T03:57:30.000000000","2019-04-23T10:57:30.000000000",1130,744013421.5437]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1021,275.662]
["2019-04-23T03:57:45.000000000","2019-04-23T10:57:45.000000000",1016,477400.0]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1019,14800.050000000001]
["2019-04-23T03:58:00.000000000","2019-04-23T10:58:00.000000000",1018,478102.10000000003]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1017,476000.0]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1020,2700159.0]
["2019-04-23T03:58:15.000000000","2019-04-23T10:58:15.000000000",1133,954.1625]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1022,0.01777735]
["2019-04-23T03:58:30.000000000","2019-04-23T10:58:30.000000000",1130,744379023.0723]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1021,275.7574]
["2019-04-23T03:58:45.000000000","2019-04-23T10:58:45.000000000",1016,477800.0]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1019,14800.050000000001]
["2019-04-23T03:59:00.000000000","2019-04-23T10:59:00.000000000",1018,478243.7]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1017,476000.0]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1020,2700159.0]
["2019-04-23T03:59:15.000000000","2019-04-23T10:59:15.000000000",1133,954.2417]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1022,0.06666507]
["2019-04-23T03:59:30.000000000","2019-04-23T10:59:30.000000000",1130,744187311.7833]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1021,275.6242]
["2019-04-23T03:59:45.000000000","2019-04-23T10:59:45.000000000",1016,477700.0]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1019,14700.2]
["2019-04-23T04:00:00.000000000","2019-04-23T11:00:00.000000000",1018,478341.7]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1017,476000.0]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1020,2700159.0]
["2019-04-23T04:00:15.000000000","2019-04-23T11:00:15.000000000",1133,955.5438]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1022,0.01777735]
["2019-04-23T04:00:30.000000000","2019-04-23T11:00:30.000000000",1130,744169220.718]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1021,275.542]
["2019-04-23T04:00:45.000000000","2019-04-23T11:00:45.000000000",1016,477200.0]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1019,14800.050000000001]
["2019-04-23T04:01:00.000000000","2019-04-23T11:01:00.000000000",1018,479795.8]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1017,476000.0]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1020,2700159.0]
["2019-04-23T04:01:15.000000000","2019-04-23T11:01:15.000000000",1133,955.8813]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1022,0.06666507]
["2019-04-23T04:01:30.000000000","2019-04-23T11:01:30.000000000",1130,743743675.6596]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1021,275.5976]
["2019-04-23T04:01:45.000000000","2019-04-23T11:01:45.000000000",1016,477300.0]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1019,14800.050000000001]
["2019-04-23T04:02:00.000000000","2019-04-23T11:02:00.000000000",1018,479968.8]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1017,476000.0]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1020,2700159.0]
["2019-04-23T04:02:15.000000000","2019-04-23T11:02:15.000000000",1133,955.6479]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1022,0.0]
["2019-04-23T04:02:30.000000000","2019-04-23T11:02:30.000000000",1130,743545754.0049]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1021,275.3244]
["2019-04-23T04:02:45.000000000","2019-04-23T11:02:45.000000000",1016,477200.0]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1019,14800.050000000001]
["2019-04-23T04:03:00.000000000","2019-04-23T11:03:00.000000000",1018,479506.3]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1017,476000.0]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1020,2700159.0]
["2019-04-23T04:03:15.000000000","2019-04-23T11:03:15.000000000",1133,955.7042]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1022,0.03111036]
["2019-04-23T04:03:30.000000000","2019-04-23T11:03:30.000000000",1130,743959148.3478]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1021,275.5953]
["2019-04-23T04:03:45.000000000","2019-04-23T11:03:45.000000000",1016,477600.0]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1019,14800.050000000001]
["2019-04-23T04:04:00.000000000","2019-04-23T11:04:00.000000000",1018,478529.2]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1017,476000.0]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1020,2700159.0]
["2019-04-23T04:04:15.000000000","2019-04-23T11:04:15.000000000",1133,954.4479]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1022,0.0]
["2019-04-23T04:04:30.000000000","2019-04-23T11:04:30.000000000",1130,744498910.1319]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1021,275.7241]
["2019-04-23T04:04:45.000000000","2019-04-23T11:04:45.000000000",1016,477800.0]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1019,14800.050000000001]
["2019-04-23T04:05:00.000000000","2019-04-23T11:05:00.000000000",1018,478493.7]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1017,476000.0]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1020,2700159.0]
["2019-04-23T04:05:15.000000000","2019-04-23T11:05:15.000000000",1133,954.5375]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1022,0.03333253]
["2019-04-23T04:05:30.000000000","2019-04-23T11:05:30.000000000",1130,744228894.2319]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1021,275.7129]
["2019-04-23T04:05:45.000000000","2019-04-23T11:05:45.000000000",1016,477500.0]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1019,14800.050000000001]
["2019-04-23T04:06:00.000000000","2019-04-23T11:06:00.000000000",1018,478377.1]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1017,476000.0]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1020,2700159.0]
["2019-04-23T04:06:15.000000000","2019-04-23T11:06:15.000000000",1133,955.5125]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1022,0.05110988]
["2019-04-23T04:06:30.000000000","2019-04-23T11:06:30.000000000",1130,744175161.0678]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1021,275.5043]
["2019-04-23T04:06:45.000000000","2019-04-23T11:06:45.000000000",1016,477400.0]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1019,14800.050000000001]
["2019-04-23T04:07:00.000000000","2019-04-23T11:07:00.000000000",1018,478293.8]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1017,476000.0]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1020,2700159.0]
["2019-04-23T04:07:15.000000000","2019-04-23T11:07:15.000000000",1133,954.2062]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1022,0.0]
["2019-04-23T04:07:30.000000000","2019-04-23T11:07:30.000000000",1130,744133308.6033]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1021,275.5576]
["2019-04-23T04:07:45.000000000","2019-04-23T11:07:45.000000000",1016,477600.0]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1019,14800.050000000001]
["2019-04-23T04:08:00.000000000","2019-04-23T11:08:00.000000000",1018,478095.8]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1017,476000.0]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1020,2700159.0]
["2019-04-23T04:08:15.000000000","2019-04-23T11:08:15.000000000",1133,954.0396]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1022,0.01777735]
["2019-04-23T04:08:30.000000000","2019-04-23T11:08:30.000000000",1130,743869233.0531]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1021,275.491]
["2019-04-23T04:08:45.000000000","2019-04-23T11:08:45.000000000",1016,477300.0]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1019,14800.050000000001]
["2019-04-23T04:09:00.000000000","2019-04-23T11:09:00.000000000",1018,478562.5]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1017,476000.0]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1020,2700159.0]
["2019-04-23T04:09:15.000000000","2019-04-23T11:09:15.000000000",1133,955.3458]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1022,0.03333253]
["2019-04-23T04:09:30.000000000","2019-04-23T11:09:30.000000000",1130,744043393.3086]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1021,275.5243]
["2019-04-23T04:09:45.000000000","2019-04-23T11:09:45.000000000",1016,477200.0]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1019,14800.050000000001]
["2019-04-23T04:10:00.000000000","2019-04-23T11:10:00.000000000",1018,478620.8]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1017,476000.0]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1020,2700159.0]
["2019-04-23T04:10:15.000000000","2019-04-23T11:10:15.000000000",1133,955.2646]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1022,0.01777735]
["2019-04-23T04:10:30.000000000","2019-04-23T11:10:30.000000000",1130,744073365.0735]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1021,275.4932]
["2019-04-23T04:10:45.000000000","2019-04-23T11:10:45.000000000",1016,477100.0]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1019,14800.050000000001]
["2019-04-23T04:11:00.000000000","2019-04-23T11:11:00.000000000",1018,479600.0]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1017,476000.0]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1020,2700159.0]
["2019-04-23T04:11:15.000000000","2019-04-23T11:11:15.000000000",1133,955.5229]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1022,0.05110988]
["2019-04-23T04:11:30.000000000","2019-04-23T11:11:30.000000000",1130,743929446.5988]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1021,275.5198]
["2019-04-23T04:11:45.000000000","2019-04-23T11:11:45.000000000",1016,477300.0]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1019,14800.050000000001]
["2019-04-23T04:12:00.000000000","2019-04-23T11:12:00.000000000",1018,479591.7]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1017,476000.0]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1020,2700159.0]
["2019-04-23T04:12:15.000000000","2019-04-23T11:12:15.000000000",1133,955.7167]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1022,0.01777735]
["2019-04-23T04:12:30.000000000","2019-04-23T11:12:30.000000000",1130,743929446.5988]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1021,275.5199]
["2019-04-23T04:12:45.000000000","2019-04-23T11:12:45.000000000",1016,477200.0]
["2019-04-23T04:13:00.000000000","2019-04-23T11:13:00.000000000",1019,14800.050000000001]
["2019-04-23T04:13:00.000000000","2019-04-23T11:13:00.000000000",1018,478359.39999999997]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1019,14800.050000000001]
["2019-04-23T04:13:15.000000000","2019-04-23T11:13:15.000000000",1018,479177.1]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1017,476000.0]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1020,2700159.0]
["2019-04-23T04:13:30.000000000","2019-04-23T11:13:30.000000000",1133,955.5479]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1022,0.03333253]
["2019-04-23T04:13:45.000000000","2019-04-23T11:13:45.000000000",1130,743515782.24]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1021,275.3911]
["2019-04-23T04:14:00.000000000","2019-04-23T11:14:00.000000000",1016,476900.0]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1019,14800.050000000001]
["2019-04-23T04:14:15.000000000","2019-04-23T11:14:15.000000000",1018,478868.7]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1017,476000.0]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1020,2700159.0]
["2019-04-23T04:14:30.000000000","2019-04-23T11:14:30.000000000",1133,955.4104]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1022,0.01777735]
["2019-04-23T04:14:45.000000000","2019-04-23T11:14:45.000000000",1130,743491750.8249]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1021,275.3822]
["2019-04-23T04:15:00.000000000","2019-04-23T11:15:00.000000000",1016,477300.0]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1019,14800.050000000001]
["2019-04-23T04:15:15.000000000","2019-04-23T11:15:15.000000000",1018,479485.4]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1017,476000.0]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1020,2700159.0]
["2019-04-23T04:15:30.000000000","2019-04-23T11:15:30.000000000",1133,955.6875]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1022,0.01555518]
["2019-04-23T04:15:45.000000000","2019-04-23T11:15:45.000000000",1130,743659430.6988]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1021,275.42]
["2019-04-23T04:16:00.000000000","2019-04-23T11:16:00.000000000",1016,477100.0]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1019,14800.050000000001]
["2019-04-23T04:16:15.000000000","2019-04-23T11:16:15.000000000",1018,479354.2]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1017,476000.0]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1020,2700159.0]
["2019-04-23T04:16:30.000000000","2019-04-23T11:16:30.000000000",1133,953.7313]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1022,0.04666555]
["2019-04-23T04:16:45.000000000","2019-04-23T11:16:45.000000000",1130,742946048.691]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1021,275.2379]
["2019-04-23T04:17:00.000000000","2019-04-23T11:17:00.000000000",1016,477200.0]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1019,14800.050000000001]
["2019-04-23T04:17:15.000000000","2019-04-23T11:17:15.000000000",1018,478962.5]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1017,476000.0]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1020,2700159.0]
["2019-04-23T04:17:30.000000000","2019-04-23T11:17:30.000000000",1133,955.5396]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1022,0.0355547]
["2019-04-23T04:17:45.000000000","2019-04-23T11:17:45.000000000",1130,743378074.131]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1021,275.2711]
["2019-04-23T04:18:00.000000000","2019-04-23T11:18:00.000000000",1016,477200.0]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1019,14800.050000000001]
["2019-04-23T04:18:15.000000000","2019-04-23T11:18:15.000000000",1018,479418.8]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1017,476000.0]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1020,2700159.0]
["2019-04-23T04:18:30.000000000","2019-04-23T11:18:30.000000000",1133,955.5958]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1022,0.01777735]
["2019-04-23T04:18:45.000000000","2019-04-23T11:18:45.000000000",1130,743449898.3604]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1021,275.4022]
["2019-04-23T04:19:00.000000000","2019-04-23T11:19:00.000000000",1016,477000.0]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1019,14800.050000000001]
["2019-04-23T04:19:15.000000000","2019-04-23T11:19:15.000000000",1018,479391.7]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1017,476000.0]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1020,2700159.0]
["2019-04-23T04:19:30.000000000","2019-04-23T11:19:30.000000000",1133,955.6042]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1022,0.06666507]
["2019-04-23T04:19:45.000000000","2019-04-23T11:19:45.000000000",1130,743378074.131]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1021,275.36]
["2019-04-23T04:20:00.000000000","2019-04-23T11:20:00.000000000",1016,476600.0]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1019,14800.050000000001]
["2019-04-23T04:20:15.000000000","2019-04-23T11:20:15.000000000",1018,479302.1]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1017,476000.0]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1020,2700159.0]
["2019-04-23T04:20:30.000000000","2019-04-23T11:20:30.000000000",1133,955.2646]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1022,0.04666555]
["2019-04-23T04:20:45.000000000","2019-04-23T11:20:45.000000000",1130,743347832.3502]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1021,275.229]
["2019-04-23T04:21:00.000000000","2019-04-23T11:21:00.000000000",1016,476600.0]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1019,14800.050000000001]
["2019-04-23T04:21:15.000000000","2019-04-23T11:21:15.000000000",1018,479429.19999999995]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1017,476000.0]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1020,2700159.0]
["2019-04-23T04:21:30.000000000","2019-04-23T11:21:30.000000000",1133,953.9479]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1022,0.03333253]
["2019-04-23T04:21:45.000000000","2019-04-23T11:21:45.000000000",1130,742910406.5922]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1021,275.2024]
["2019-04-23T04:22:00.000000000","2019-04-23T11:22:00.000000000",1016,476200.0]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1019,14800.050000000001]
["2019-04-23T04:22:15.000000000","2019-04-23T11:22:15.000000000",1018,477300.0]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1017,476000.0]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1020,2700159.0]
["2019-04-23T04:22:30.000000000","2019-04-23T11:22:30.000000000",1133,954.9792]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1022,0.01555518]
["2019-04-23T04:22:45.000000000","2019-04-23T11:22:45.000000000",1130,743096177.5314]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1021,275.1224]
["2019-04-23T04:23:00.000000000","2019-04-23T11:23:00.000000000",1016,476000.0]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1019,14800.050000000001]
["2019-04-23T04:23:15.000000000","2019-04-23T11:23:15.000000000",1018,477106.3]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1017,476000.0]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1020,2700159.0]
["2019-04-23T04:23:30.000000000","2019-04-23T11:23:30.000000000",1133,953.3167]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1022,0.06666507]
["2019-04-23T04:23:45.000000000","2019-04-23T11:23:45.000000000",1130,742484861.5338]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1021,274.9893]
["2019-04-23T04:24:00.000000000","2019-04-23T11:24:00.000000000",1016,476400.0]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1019,14800.050000000001]
["2019-04-23T04:24:15.000000000","2019-04-23T11:24:15.000000000",1018,477325.0]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1017,476000.0]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1020,2700159.0]
["2019-04-23T04:24:30.000000000","2019-04-23T11:24:30.000000000",1133,954.9792]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1022,0.01555518]
["2019-04-23T04:24:45.000000000","2019-04-23T11:24:45.000000000",1130,742832371.9971]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1021,274.9848]
["2019-04-23T04:25:00.000000000","2019-04-23T11:25:00.000000000",1016,476300.0]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1019,14800.050000000001]
["2019-04-23T04:25:15.000000000","2019-04-23T11:25:15.000000000",1018,477118.7]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1017,476000.0]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1020,2700159.0]
["2019-04-23T04:25:30.000000000","2019-04-23T11:25:30.000000000",1133,954.8125]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1022,0.0]
["2019-04-23T04:25:45.000000000","2019-04-23T11:25:45.000000000",1130,743000051.871]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1021,275.2357]
["2019-04-23T04:26:00.000000000","2019-04-23T11:26:00.000000000",1016,476300.0]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1019,14800.050000000001]
["2019-04-23T04:26:15.000000000","2019-04-23T11:26:15.000000000",1018,477081.2]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1017,476000.0]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1020,2700159.0]
["2019-04-23T04:26:30.000000000","2019-04-23T11:26:30.000000000",1133,953.1688]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1022,0.03333253]
["2019-04-23T04:26:45.000000000","2019-04-23T11:26:45.000000000",1130,742790249.5167]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1021,275.1446]
["2019-04-23T04:27:00.000000000","2019-04-23T11:27:00.000000000",1016,476600.0]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1019,14800.050000000001]
["2019-04-23T04:27:15.000000000","2019-04-23T11:27:15.000000000",1018,478820.80000000005]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1017,476000.0]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1020,2700159.0]
["2019-04-23T04:27:30.000000000","2019-04-23T11:27:30.000000000",1133,955.4833]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1022,0.03333253]
["2019-04-23T04:27:45.000000000","2019-04-23T11:27:45.000000000",1130,743108328.2469]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1021,275.1358]
["2019-04-23T04:28:00.000000000","2019-04-23T11:28:00.000000000",1016,476400.0]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1019,14800.050000000001]
["2019-04-23T04:28:15.000000000","2019-04-23T11:28:15.000000000",1018,477229.2]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1017,476000.0]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1020,2700159.0]
["2019-04-23T04:28:30.000000000","2019-04-23T11:28:30.000000000",1133,953.1875]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1022,0.03333253]
["2019-04-23T04:28:45.000000000","2019-04-23T11:28:45.000000000",1130,742556685.7632]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1021,274.9582]
["2019-04-23T04:29:00.000000000","2019-04-23T11:29:00.000000000",1016,476500.0]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1019,14800.050000000001]
["2019-04-23T04:29:15.000000000","2019-04-23T11:29:15.000000000",1018,476972.89999999997]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1017,476000.0]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1020,2700159.0]
["2019-04-23T04:29:30.000000000","2019-04-23T11:29:30.000000000",1133,953.0438]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1022,0.04666555]
["2019-04-23T04:29:45.000000000","2019-04-23T11:29:45.000000000",1130,742610418.9273]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1021,275.0628]
["2019-04-23T04:30:00.000000000","2019-04-23T11:30:00.000000000",1016,476200.0]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1019,14800.050000000001]
["2019-04-23T04:30:15.000000000","2019-04-23T11:30:15.000000000",1018,476856.3]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1017,476000.0]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1020,2700159.0]
["2019-04-23T04:30:30.000000000","2019-04-23T11:30:30.000000000",1133,952.85]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1022,0.01777735]
["2019-04-23T04:30:45.000000000","2019-04-23T11:30:45.000000000",1130,742328792.3436]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1021,274.8583]
["2019-04-23T04:31:00.000000000","2019-04-23T11:31:00.000000000",1016,476100.0]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1019,14800.050000000001]
["2019-04-23T04:31:15.000000000","2019-04-23T11:31:15.000000000",1018,476885.4]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1017,476000.0]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1020,2700159.0]
["2019-04-23T04:31:30.000000000","2019-04-23T11:31:30.000000000",1133,952.8208]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1022,0.06666507]
["2019-04-23T04:31:45.000000000","2019-04-23T11:31:45.000000000",1130,741771479.526]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1021,274.7916]
["2019-04-23T04:32:00.000000000","2019-04-23T11:32:00.000000000",1016,476100.0]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1019,14800.050000000001]
["2019-04-23T04:32:15.000000000","2019-04-23T11:32:15.000000000",1018,476868.7]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1017,474266.7]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1020,2700159.0]
["2019-04-23T04:32:30.000000000","2019-04-23T11:32:30.000000000",1133,950.95]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1022,0.01555518]
["2019-04-23T04:32:45.000000000","2019-04-23T11:32:45.000000000",1130,741747448.1109]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1021,274.5874]
["2019-04-23T04:33:00.000000000","2019-04-23T11:33:00.000000000",1016,476200.0]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1019,14800.050000000001]
["2019-04-23T04:33:15.000000000","2019-04-23T11:33:15.000000000",1018,476810.4]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1017,476000.0]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1020,2700159.0]
["2019-04-23T04:33:30.000000000","2019-04-23T11:33:30.000000000",1133,952.6271]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1022,0.06666507]
["2019-04-23T04:33:45.000000000","2019-04-23T11:33:45.000000000",1130,741777689.8917]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1021,274.6807]
["2019-04-23T04:34:00.000000000","2019-04-23T11:34:00.000000000",1016,476000.0]
["2019-04-23T04:34:15.000000000","2019-04-23T11:34:15.000000000",1019,14800.050000000001]
["2019-04-23T04:34:15.000000000","2019-04-23T11:34:15.000000000",1018,476920.7]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1019,14800.050000000001]
["2019-04-23T04:34:30.000000000","2019-04-23T11:34:30.000000000",1018,476831.2]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1017,476000.0]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1020,2700159.0]
["2019-04-23T04:34:45.000000000","2019-04-23T11:34:45.000000000",1133,952.6667]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1022,0.0]
["2019-04-23T04:35:00.000000000","2019-04-23T11:35:00.000000000",1130,742077137.5248]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1021,274.8583]
["2019-04-23T04:35:15.000000000","2019-04-23T11:35:15.000000000",1016,475800.0]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1019,14800.050000000001]
["2019-04-23T04:35:30.000000000","2019-04-23T11:35:30.000000000",1018,476287.5]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1017,474000.0]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1020,2700159.0]
["2019-04-23T04:35:45.000000000","2019-04-23T11:35:45.000000000",1133,950.3021]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1022,0.0]
["2019-04-23T04:36:00.000000000","2019-04-23T11:36:00.000000000",1130,741567617.5215]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1021,274.5209]
["2019-04-23T04:36:15.000000000","2019-04-23T11:36:15.000000000",1016,475600.0]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1019,14800.050000000001]
["2019-04-23T04:36:30.000000000","2019-04-23T11:36:30.000000000",1018,476552.1]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1017,474000.0]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1020,2700159.0]
["2019-04-23T04:36:45.000000000","2019-04-23T11:36:45.000000000",1133,950.2542]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1022,0.01777735]
["2019-04-23T04:37:00.000000000","2019-04-23T11:37:00.000000000",1130,740896087.9782]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1021,274.6807]
["2019-04-23T04:37:15.000000000","2019-04-23T11:37:15.000000000",1016,475700.0]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1019,14800.050000000001]
["2019-04-23T04:37:30.000000000","2019-04-23T11:37:30.000000000",1018,476495.8]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1017,474000.0]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1020,2700159.0]
["2019-04-23T04:37:45.000000000","2019-04-23T11:37:45.000000000",1133,952.5229]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1022,0.05110988]
["2019-04-23T04:38:00.000000000","2019-04-23T11:38:00.000000000",1130,740722467.7545]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1021,275.3356]
["2019-04-23T04:38:15.000000000","2019-04-23T11:38:15.000000000",1016,478800.0]
["2019-04-23T04:38:30.000000000","2019-04-23T11:38:30.000000000",1019,14800.050000000001]
["2019-04-23T04:38:30.000000000","2019-04-23T11:38:30.000000000",1018,481433.0]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1019,14800.050000000001]
["2019-04-23T04:38:45.000000000","2019-04-23T11:38:45.000000000",1018,480054.19999999995]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1017,478000.0]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1020,2700159.0]
["2019-04-23T04:39:00.000000000","2019-04-23T11:39:00.000000000",1133,957.3333]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1022,0.01555518]
["2019-04-23T04:39:15.000000000","2019-04-23T11:39:15.000000000",1130,746075532.972]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1021,276.3234]
["2019-04-23T04:39:30.000000000","2019-04-23T11:39:30.000000000",1016,478800.0]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1019,14800.050000000001]
["2019-04-23T04:39:45.000000000","2019-04-23T11:39:45.000000000",1018,481075.0]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1017,478000.0]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1020,2700159.0]
["2019-04-23T04:40:00.000000000","2019-04-23T11:40:00.000000000",1133,957.9521]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1022,0.0]
["2019-04-23T04:40:15.000000000","2019-04-23T11:40:15.000000000",1130,746009379.0765]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1021,276.2612]
["2019-04-23T04:40:30.000000000","2019-04-23T11:40:30.000000000",1016,478900.0]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1019,14800.050000000001]
["2019-04-23T04:40:45.000000000","2019-04-23T11:40:45.000000000",1018,479533.3]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1017,478000.0]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1020,2700159.0]
["2019-04-23T04:41:00.000000000","2019-04-23T11:41:00.000000000",1133,958.6625]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1022,0.0]
["2019-04-23T04:41:15.000000000","2019-04-23T11:41:15.000000000",1130,746117385.4365]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1021,276.2702]
["2019-04-23T04:41:30.000000000","2019-04-23T11:41:30.000000000",1016,478700.0]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1019,14800.050000000001]
["2019-04-23T04:41:45.000000000","2019-04-23T11:41:45.000000000",1018,481095.8]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1017,478000.0]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1020,2700159.0]
["2019-04-23T04:42:00.000000000","2019-04-23T11:42:00.000000000",1133,959.2687]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1022,0.03111036]
["2019-04-23T04:42:15.000000000","2019-04-23T11:42:15.000000000",1130,746267244.261]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1021,276.4211]
["2019-04-23T04:42:30.000000000","2019-04-23T11:42:30.000000000",1016,478600.0]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1019,14800.050000000001]
["2019-04-23T04:42:45.000000000","2019-04-23T11:42:45.000000000",1018,481252.1]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1017,478000.0]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1020,2700159.0]
["2019-04-23T04:43:00.000000000","2019-04-23T11:43:00.000000000",1133,959.275]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1022,0.01777735]
["2019-04-23T04:43:15.000000000","2019-04-23T11:43:15.000000000",1130,746321247.441]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1021,276.3789]
["2019-04-23T04:43:30.000000000","2019-04-23T11:43:30.000000000",1016,478800.0]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1019,14800.050000000001]
["2019-04-23T04:43:45.000000000","2019-04-23T11:43:45.000000000",1018,481510.4]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1017,478000.0]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1020,2700159.0]
["2019-04-23T04:44:00.000000000","2019-04-23T11:44:00.000000000",1133,959.6167]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1022,0.04666555]
["2019-04-23T04:44:15.000000000","2019-04-23T11:44:15.000000000",1130,745943495.1969]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1021,276.3079]
["2019-04-23T04:44:30.000000000","2019-04-23T11:44:30.000000000",1016,478300.0]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1019,14800.050000000001]
["2019-04-23T04:44:45.000000000","2019-04-23T11:44:45.000000000",1018,479431.2]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1017,478000.0]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1020,2700159.0]
["2019-04-23T04:45:00.000000000","2019-04-23T11:45:00.000000000",1133,956.9979]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1022,0.05333205]
["2019-04-23T04:45:15.000000000","2019-04-23T11:45:15.000000000",1130,745487978.3736]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1021,276.1791]
["2019-04-23T04:45:30.000000000","2019-04-23T11:45:30.000000000",1016,478900.0]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1019,14800.050000000001]
["2019-04-23T04:45:45.000000000","2019-04-23T11:45:45.000000000",1018,481137.5]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1017,478000.0]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1020,2700159.0]
["2019-04-23T04:46:00.000000000","2019-04-23T11:46:00.000000000",1133,958.9479]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1022,0.0355547]
["2019-04-23T04:46:15.000000000","2019-04-23T11:46:15.000000000",1130,745895432.3667]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1021,276.168]
["2019-04-23T04:46:30.000000000","2019-04-23T11:46:30.000000000",1016,478500.0]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1019,14800.050000000001]
["2019-04-23T04:46:45.000000000","2019-04-23T11:46:45.000000000",1018,480722.89999999997]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1017,478000.0]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1020,2700159.0]
["2019-04-23T04:47:00.000000000","2019-04-23T11:47:00.000000000",1133,957.4937]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1022,0.0355547]
["2019-04-23T04:47:15.000000000","2019-04-23T11:47:15.000000000",1130,745523890.4883]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1021,276.0216]
["2019-04-23T04:47:30.000000000","2019-04-23T11:47:30.000000000",1016,478400.0]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1019,14800.050000000001]
["2019-04-23T04:47:45.000000000","2019-04-23T11:47:45.000000000",1018,478975.0]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1017,478000.0]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1020,2700159.0]
["2019-04-23T04:48:00.000000000","2019-04-23T11:48:00.000000000",1133,957.1146]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1022,0.01777735]
["2019-04-23T04:48:15.000000000","2019-04-23T11:48:15.000000000",1130,745751783.9079]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1021,276.2103]
["2019-04-23T04:48:30.000000000","2019-04-23T11:48:30.000000000",1016,478500.0]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1019,14800.050000000001]
["2019-04-23T04:48:45.000000000","2019-04-23T11:48:45.000000000",1018,478804.19999999995]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1017,478000.0]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1020,2700159.0]
["2019-04-23T04:49:00.000000000","2019-04-23T11:49:00.000000000",1133,958.4854]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1022,0.0355547]
["2019-04-23T04:49:15.000000000","2019-04-23T11:49:15.000000000",1130,745559802.603]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1021,276.0948]
["2019-04-23T04:49:30.000000000","2019-04-23T11:49:30.000000000",1016,478600.0]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1019,14800.050000000001]
["2019-04-23T04:49:45.000000000","2019-04-23T11:49:45.000000000",1018,480539.60000000003]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1017,478000.0]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1020,2700159.0]
["2019-04-23T04:50:00.000000000","2019-04-23T11:50:00.000000000",1133,957.4146]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1022,0.0]
["2019-04-23T04:50:15.000000000","2019-04-23T11:50:15.000000000",1130,745607595.4173]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1021,275.9505]
["2019-04-23T04:50:30.000000000","2019-04-23T11:50:30.000000000",1016,478100.0]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1019,14800.050000000001]
["2019-04-23T04:50:45.000000000","2019-04-23T11:50:45.000000000",1018,478500.0]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1017,478000.0]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1020,2700159.0]
["2019-04-23T04:51:00.000000000","2019-04-23T11:51:00.000000000",1133,956.5229]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1022,0.0]
["2019-04-23T04:51:15.000000000","2019-04-23T11:51:15.000000000",1130,745080254.3646]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1021,275.9061]
["2019-04-23T04:51:30.000000000","2019-04-23T11:51:30.000000000",1016,478300.0]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1019,14800.050000000001]
["2019-04-23T04:51:45.000000000","2019-04-23T11:51:45.000000000",1018,478395.8]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1017,478000.0]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1020,2700159.0]
["2019-04-23T04:52:00.000000000","2019-04-23T11:52:00.000000000",1133,956.5521]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1022,0.03333253]
["2019-04-23T04:52:15.000000000","2019-04-23T11:52:15.000000000",1130,744768656.016]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1021,275.8239]
["2019-04-23T04:52:30.000000000","2019-04-23T11:52:30.000000000",1016,478000.0]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1019,14800.050000000001]
["2019-04-23T04:52:45.000000000","2019-04-23T11:52:45.000000000",1018,478341.7]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1017,478000.0]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1020,2700159.0]
["2019-04-23T04:53:00.000000000","2019-04-23T11:53:00.000000000",1133,956.375]
["2019-04-23T04:53:15.000000000","2019-04-23T11:53:15.000000000",1022,0.04285612]
["2019-04-23T04:53:15.000000000","2019-04-23T11:53:15.000000000",1133,956.375]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1022,0.0]
["2019-04-23T04:53:30.000000000","2019-04-23T11:53:30.000000000",1130,744942276.2397]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1021,275.8395]
["2019-04-23T04:53:45.000000000","2019-04-23T11:53:45.000000000",1016,477900.0]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1019,14800.050000000001]
["2019-04-23T04:54:00.000000000","2019-04-23T11:54:00.000000000",1018,478268.7]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1017,478000.0]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1020,2700159.0]
["2019-04-23T04:54:15.000000000","2019-04-23T11:54:15.000000000",1133,957.5354]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1022,0.0]
["2019-04-23T04:54:30.000000000","2019-04-23T11:54:30.000000000",1130,745044342.2499]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1021,275.8151]
["2019-04-23T04:54:45.000000000","2019-04-23T11:54:45.000000000",1016,478300.0]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1019,14800.050000000001]
["2019-04-23T04:55:00.000000000","2019-04-23T11:55:00.000000000",1018,478089.60000000003]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1017,478000.0]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1020,2700159.0]
["2019-04-23T04:55:15.000000000","2019-04-23T11:55:15.000000000",1133,956.2146]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1022,0.01777735]
["2019-04-23T04:55:30.000000000","2019-04-23T11:55:30.000000000",1130,744654709.3062]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1021,275.855]
["2019-04-23T04:55:45.000000000","2019-04-23T11:55:45.000000000",1016,478100.0]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1019,14800.050000000001]
["2019-04-23T04:56:00.000000000","2019-04-23T11:56:00.000000000",1018,479510.4]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1017,476266.7]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1020,2700159.0]
["2019-04-23T04:56:15.000000000","2019-04-23T11:56:15.000000000",1133,956.1209]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1022,0.03333253]
["2019-04-23T04:56:30.000000000","2019-04-23T11:56:30.000000000",1130,744588825.4266]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1021,275.7751]
["2019-04-23T04:56:45.000000000","2019-04-23T11:56:45.000000000",1016,477900.0]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1019,14800.050000000001]
["2019-04-23T04:57:00.000000000","2019-04-23T11:57:00.000000000",1018,479456.2]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1017,476000.0]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1020,2700159.0]
["2019-04-23T04:57:15.000000000","2019-04-23T11:57:15.000000000",1133,955.7]
["2019-04-23T04:57:30.000000000","2019-04-23T11:57:30.000000000",1022,0.02857074]
["2019-04-23T04:57:30.000000000","2019-04-23T11:57:30.000000000",1133,957.7031]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1022,0.0]
["2019-04-23T04:57:45.000000000","2019-04-23T11:57:45.000000000",1130,744408724.8213]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1021,275.744]
["2019-04-23T04:58:00.000000000","2019-04-23T11:58:00.000000000",1016,478100.0]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1019,14800.050000000001]
["2019-04-23T04:58:15.000000000","2019-04-23T11:58:15.000000000",1018,479227.10000000003]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1017,477733.3]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1020,2700159.0]
["2019-04-23T04:58:30.000000000","2019-04-23T11:58:30.000000000",1133,957.4416]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1022,0.05110988]
["2019-04-23T04:58:45.000000000","2019-04-23T11:58:45.000000000",1130,744217013.5323]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1021,275.6819]
["2019-04-23T04:59:00.000000000","2019-04-23T11:59:00.000000000",1016,477900.0]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1019,14800.050000000001]
["2019-04-23T04:59:15.000000000","2019-04-23T11:59:15.000000000",1018,479837.5]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1017,478000.0]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1020,2700159.0]
["2019-04-23T04:59:30.000000000","2019-04-23T11:59:30.000000000",1133,956.7583]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1022,0.0]
["2019-04-23T04:59:45.000000000","2019-04-23T11:59:45.000000000",1130,744420605.5209]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1021,275.7041]
["2019-04-23T05:00:00.000000000","2019-04-23T12:00:00.000000000",1016,477700.0]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1019,14800.050000000001]
["2019-04-23T05:00:15.000000000","2019-04-23T12:00:15.000000000",1018,479568.8]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1017,476000.0]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1020,2700159.0]
["2019-04-23T05:00:30.000000000","2019-04-23T12:00:30.000000000",1133,955.8125]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1022,0.0]
["2019-04-23T05:00:45.000000000","2019-04-23T12:00:45.000000000",1130,744498910.1319]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1021,275.6175]
["2019-04-23T05:01:00.000000000","2019-04-23T12:01:00.000000000",1016,477400.0]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1019,14800.050000000001]
["2019-04-23T05:01:15.000000000","2019-04-23T12:01:15.000000000",1018,479793.8]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1017,476000.0]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1020,2700159.0]
["2019-04-23T05:01:30.000000000","2019-04-23T12:01:30.000000000",1133,955.5458]
["2019-04-23T05:01:45.000000000","2019-04-23T12:01:45.000000000",1022,0.01428537]
["2019-04-23T05:01:45.000000000","2019-04-23T12:01:45.000000000",1133,953.4732]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1022,0.0]
["2019-04-23T05:02:00.000000000","2019-04-23T12:02:00.000000000",1130,742688453.5224]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1021,275.2223]
["2019-04-23T05:02:15.000000000","2019-04-23T12:02:15.000000000",1016,477100.0]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1019,14800.050000000001]
["2019-04-23T05:02:30.000000000","2019-04-23T12:02:30.000000000",1018,477275.0]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1017,476000.0]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1020,2700159.0]
["2019-04-23T05:02:45.000000000","2019-04-23T12:02:45.000000000",1133,954.9]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1022,0.04888771]
["2019-04-23T05:03:00.000000000","2019-04-23T12:03:00.000000000",1130,743197973.5257]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1021,275.169]
["2019-04-23T05:03:15.000000000","2019-04-23T12:03:15.000000000",1016,476700.0]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1019,14753.45]
["2019-04-23T05:03:30.000000000","2019-04-23T12:03:30.000000000",1018,478918.8]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1017,476000.0]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1020,2700159.0]
["2019-04-23T05:03:45.000000000","2019-04-23T12:03:45.000000000",1133,953.8979]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1022,0.03333253]
["2019-04-23T05:04:00.000000000","2019-04-23T12:04:00.000000000",1130,743342972.064]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1021,275.2245]
["2019-04-23T05:04:15.000000000","2019-04-23T12:04:15.000000000",1016,476900.0]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1019,14800.050000000001]
["2019-04-23T05:04:30.000000000","2019-04-23T12:04:30.000000000",1018,477181.2]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1017,476000.0]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1020,2700159.0]
["2019-04-23T05:04:45.000000000","2019-04-23T12:04:45.000000000",1133,953.0417]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1022,0.03333253]
["2019-04-23T05:05:00.000000000","2019-04-23T12:05:00.000000000",1130,742161112.4697]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1021,274.9471]
["2019-04-23T05:05:15.000000000","2019-04-23T12:05:15.000000000",1016,476500.0]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1019,14800.050000000001]
["2019-04-23T05:05:30.000000000","2019-04-23T12:05:30.000000000",1018,476958.3]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1017,476000.0]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1020,2700159.0]
["2019-04-23T05:05:45.000000000","2019-04-23T12:05:45.000000000",1133,953.0229]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1022,0.04666555]
["2019-04-23T05:06:00.000000000","2019-04-23T12:06:00.000000000",1130,742149231.7701]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1021,274.9515]
["2019-04-23T05:06:15.000000000","2019-04-23T12:06:15.000000000",1016,477000.0]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1019,14800.050000000001]
["2019-04-23T05:06:30.000000000","2019-04-23T12:06:30.000000000",1018,477331.2]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1017,476000.0]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1020,2700159.0]
["2019-04-23T05:06:45.000000000","2019-04-23T12:06:45.000000000",1133,953.1208]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1022,0.0]
["2019-04-23T05:07:00.000000000","2019-04-23T12:07:00.000000000",1130,742490801.8836]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1021,275.1469]
["2019-04-23T05:07:15.000000000","2019-04-23T12:07:15.000000000",1016,476500.0]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1019,14800.050000000001]
["2019-04-23T05:07:30.000000000","2019-04-23T12:07:30.000000000",1018,478808.3]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1017,476000.0]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1020,2700159.0]
["2019-04-23T05:07:45.000000000","2019-04-23T12:07:45.000000000",1133,953.6104]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1022,0.0355547]
["2019-04-23T05:08:00.000000000","2019-04-23T12:08:00.000000000",1130,742772698.4832]
["2019-04-23T05:08:15.000000000","2019-04-23T12:08:15.000000000",1021,275.0295]
["2019-04-23T05:08:15.000000000","2019-04-23T12:08:15.000000000",1130,742623379.6905]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1021,275.0048]
["2019-04-23T05:08:30.000000000","2019-04-23T12:08:30.000000000",1016,476800.0]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1019,14800.050000000001]
["2019-04-23T05:08:45.000000000","2019-04-23T12:08:45.000000000",1018,477281.3]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1017,476000.0]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1020,2700159.0]
["2019-04-23T05:09:00.000000000","2019-04-23T12:09:00.000000000",1133,954.8625]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1022,0.06666507]
["2019-04-23T05:09:15.000000000","2019-04-23T12:09:15.000000000",1130,741891366.5856]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1021,274.8294]
["2019-04-23T05:09:30.000000000","2019-04-23T12:09:30.000000000",1016,477100.0]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1019,14800.050000000001]
["2019-04-23T05:09:45.000000000","2019-04-23T12:09:45.000000000",1018,477091.7]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1017,476000.0]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1020,2700159.0]
["2019-04-23T05:10:00.000000000","2019-04-23T12:10:00.000000000",1133,953.3208]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1022,0.05110988]
["2019-04-23T05:10:15.000000000","2019-04-23T12:10:15.000000000",1130,742124930.3391]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1021,274.9803]
["2019-04-23T05:10:30.000000000","2019-04-23T12:10:30.000000000",1016,476800.0]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1019,14800.050000000001]
["2019-04-23T05:10:45.000000000","2019-04-23T12:10:45.000000000",1018,477360.4]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1017,476000.0]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1020,2700159.0]
["2019-04-23T05:11:00.000000000","2019-04-23T12:11:00.000000000",1133,953.275]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1022,0.03333253]
["2019-04-23T05:11:15.000000000","2019-04-23T12:11:15.000000000",1130,742610688.9432]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1021,275.0425]
["2019-04-23T05:11:30.000000000","2019-04-23T12:11:30.000000000",1016,477000.0]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1019,14800.050000000001]
["2019-04-23T05:11:45.000000000","2019-04-23T12:11:45.000000000",1018,477260.4]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1017,476000.0]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1020,2700159.0]
["2019-04-23T05:12:00.000000000","2019-04-23T12:12:00.000000000",1133,953.2646]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1022,0.0355547]
["2019-04-23T05:12:15.000000000","2019-04-23T12:12:15.000000000",1130,743012202.5865]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1021,275.1047]
["2019-04-23T05:12:30.000000000","2019-04-23T12:12:30.000000000",1016,476600.0]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1019,14800.050000000001]
["2019-04-23T05:12:45.000000000","2019-04-23T12:12:45.000000000",1018,477454.2]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1017,476000.0]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1020,2700159.0]
["2019-04-23T05:13:00.000000000","2019-04-23T12:13:00.000000000",1133,953.2313]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1022,0.04666555]
["2019-04-23T05:13:15.000000000","2019-04-23T12:13:15.000000000",1130,742688453.5224]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1021,274.9916]
["2019-04-23T05:13:30.000000000","2019-04-23T12:13:30.000000000",1016,476900.0]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1019,14800.050000000001]
["2019-04-23T05:13:45.000000000","2019-04-23T12:13:45.000000000",1018,477437.5]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1017,476000.0]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1020,2700159.0]
["2019-04-23T05:14:00.000000000","2019-04-23T12:14:00.000000000",1133,953.4604]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1022,0.0355547]
["2019-04-23T05:14:15.000000000","2019-04-23T12:14:15.000000000",1130,743108058.231]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1021,275.2436]
["2019-04-23T05:14:30.000000000","2019-04-23T12:14:30.000000000",1016,476600.0]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1019,14800.050000000001]
["2019-04-23T05:14:45.000000000","2019-04-23T12:14:45.000000000",1018,477506.3]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1017,476000.0]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1020,2700159.0]
["2019-04-23T05:15:00.000000000","2019-04-23T12:15:00.000000000",1133,953.3937]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1022,0.0355547]
["2019-04-23T05:15:15.000000000","2019-04-23T12:15:15.000000000",1130,742634720.3583]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1021,274.8893]
["2019-04-23T05:15:30.000000000","2019-04-23T12:15:30.000000000",1016,476900.0]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1019,14746.800000000001]
["2019-04-23T05:15:45.000000000","2019-04-23T12:15:45.000000000",1018,477100.0]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1017,476000.0]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1020,2700159.0]
["2019-04-23T05:16:00.000000000","2019-04-23T12:16:00.000000000",1133,953.1375]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1022,0.05333205]
["2019-04-23T05:16:15.000000000","2019-04-23T12:16:15.000000000",1130,742664692.1232]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1021,275.1091]
["2019-04-23T05:16:30.000000000","2019-04-23T12:16:30.000000000",1016,476600.0]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1019,14800.050000000001]
["2019-04-23T05:16:45.000000000","2019-04-23T12:16:45.000000000",1018,477095.8]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1017,476000.0]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1020,2700159.0]
["2019-04-23T05:17:00.000000000","2019-04-23T12:17:00.000000000",1133,952.9125]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1022,0.03111036]
["2019-04-23T05:17:15.000000000","2019-04-23T12:17:15.000000000",1130,742436798.7036]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1021,274.8316]
["2019-04-23T05:17:30.000000000","2019-04-23T12:17:30.000000000",1016,476100.0]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1019,14800.050000000001]
["2019-04-23T05:17:45.000000000","2019-04-23T12:17:45.000000000",1018,476804.19999999995]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1017,476000.0]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1020,2700159.0]
["2019-04-23T05:18:00.000000000","2019-04-23T12:18:00.000000000",1133,953.1104]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1022,0.0]
["2019-04-23T05:18:15.000000000","2019-04-23T12:18:15.000000000",1130,742238877.0489]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1021,274.8427]
["2019-04-23T05:18:30.000000000","2019-04-23T12:18:30.000000000",1016,476200.0]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1019,14800.050000000001]
["2019-04-23T05:18:45.000000000","2019-04-23T12:18:45.000000000",1018,476729.2]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1017,476000.0]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1020,2700159.0]
["2019-04-23T05:19:00.000000000","2019-04-23T12:19:00.000000000",1133,952.7896]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1022,0.03111036]
["2019-04-23T05:19:15.000000000","2019-04-23T12:19:15.000000000",1130,742226996.3493]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1021,274.8827]
["2019-04-23T05:19:30.000000000","2019-04-23T12:19:30.000000000",1016,476100.0]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1019,14800.050000000001]
["2019-04-23T05:19:45.000000000","2019-04-23T12:19:45.000000000",1018,476606.3]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1017,476000.0]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1020,2700159.0]
["2019-04-23T05:20:00.000000000","2019-04-23T12:20:00.000000000",1133,952.6688]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1022,0.0]
["2019-04-23T05:20:15.000000000","2019-04-23T12:20:15.000000000",1130,741837363.4056]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1021,274.7096]
["2019-04-23T05:20:30.000000000","2019-04-23T12:20:30.000000000",1016,476100.0]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1019,14700.2]
["2019-04-23T05:20:45.000000000","2019-04-23T12:20:45.000000000",1018,476960.39999999997]
["2019-04-23T05:21:00.000000000","2019-04-23T12:21:00.000000000",1017,476000.0]
["2019-04-23T05:21:00.000000000","2019-04-23T12:21:00.000000000",1020,2700159.0]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1017,476000.0]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1020,2700159.0]
["2019-04-23T05:21:15.000000000","2019-04-23T12:21:15.000000000",1133,952.7104]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1022,0.0644429]
["2019-04-23T05:21:30.000000000","2019-04-23T12:21:30.000000000",1130,741939159.3999]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1021,274.7561]
["2019-04-23T05:21:45.000000000","2019-04-23T12:21:45.000000000",1016,476000.0]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1019,14800.050000000001]
["2019-04-23T05:22:00.000000000","2019-04-23T12:22:00.000000000",1018,476450.89999999997]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1017,475733.3]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1020,2700159.0]
["2019-04-23T05:22:15.000000000","2019-04-23T12:22:15.000000000",1133,952.4229]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1022,0.05110988]
["2019-04-23T05:22:30.000000000","2019-04-23T12:22:30.000000000",1130,741879485.886]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1021,274.7828]
["2019-04-23T05:22:45.000000000","2019-04-23T12:22:45.000000000",1016,476000.0]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1019,14742.990000000002]
["2019-04-23T05:23:00.000000000","2019-04-23T12:23:00.000000000",1018,476745.5]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1017,476000.0]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1020,2700159.0]
["2019-04-23T05:23:15.000000000","2019-04-23T12:23:15.000000000",1133,952.7646]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1022,0.01777735]
["2019-04-23T05:23:30.000000000","2019-04-23T12:23:30.000000000",1130,741675623.8815]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1021,274.7251]
["2019-04-23T05:23:45.000000000","2019-04-23T12:23:45.000000000",1016,476200.0]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1019,14800.050000000001]
["2019-04-23T05:24:00.000000000","2019-04-23T12:24:00.000000000",1018,476656.3]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1017,476000.0]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1020,2700159.0]
["2019-04-23T05:24:15.000000000","2019-04-23T12:24:15.000000000",1133,952.5646]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1022,0.03333253]
["2019-04-23T05:24:30.000000000","2019-04-23T12:24:30.000000000",1130,741585438.5709]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1021,274.7806]
["2019-04-23T05:24:45.000000000","2019-04-23T12:24:45.000000000",1016,476100.0]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1019,14800.050000000001]
["2019-04-23T05:25:00.000000000","2019-04-23T12:25:00.000000000",1018,476529.2]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1017,476000.0]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1020,2700159.0]
["2019-04-23T05:25:15.000000000","2019-04-23T12:25:15.000000000",1133,952.7125]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1022,0.0]
["2019-04-23T05:25:30.000000000","2019-04-23T12:25:30.000000000",1130,741567617.5215]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1021,274.5563]
["2019-04-23T05:25:45.000000000","2019-04-23T12:25:45.000000000",1016,476000.0]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1019,14800.050000000001]
["2019-04-23T05:26:00.000000000","2019-04-23T12:26:00.000000000",1018,476268.7]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1017,476000.0]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1020,2700159.0]
["2019-04-23T05:26:15.000000000","2019-04-23T12:26:15.000000000",1133,952.4813]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1022,0.03111036]
["2019-04-23T05:26:30.000000000","2019-04-23T12:26:30.000000000",1130,741459611.1615]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1021,274.6741]
["2019-04-23T05:26:45.000000000","2019-04-23T12:26:45.000000000",1016,475900.0]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1019,14800.050000000001]
["2019-04-23T05:27:00.000000000","2019-04-23T12:27:00.000000000",1018,476437.5]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1017,476000.0]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1020,2700159.0]
["2019-04-23T05:27:15.000000000","2019-04-23T12:27:15.000000000",1133,952.5292]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1022,0.05333205]
["2019-04-23T05:27:30.000000000","2019-04-23T12:27:30.000000000",1130,741939159.3999]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1021,274.6318]
["2019-04-23T05:27:45.000000000","2019-04-23T12:27:45.000000000",1016,476100.0]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1019,14800.050000000001]
["2019-04-23T05:28:00.000000000","2019-04-23T12:28:00.000000000",1018,476168.8]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1017,476000.0]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1020,2700159.0]
["2019-04-23T05:28:15.000000000","2019-04-23T12:28:15.000000000",1133,952.1042]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1022,0.03111036]
["2019-04-23T05:28:30.000000000","2019-04-23T12:28:30.000000000",1130,741303541.9713]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1021,274.5607]
["2019-04-23T05:28:45.000000000","2019-04-23T12:28:45.000000000",1016,475900.0]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1019,14800.050000000001]
["2019-04-23T05:29:00.000000000","2019-04-23T12:29:00.000000000",1018,476241.69999999995]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1017,476000.0]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1020,2700159.0]
["2019-04-23T05:29:15.000000000","2019-04-23T12:29:15.000000000",1133,952.3188]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1022,0.03333253]
["2019-04-23T05:29:30.000000000","2019-04-23T12:29:30.000000000",1130,741855454.4709]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1021,274.6496]
["2019-04-23T05:29:45.000000000","2019-04-23T12:29:45.000000000",1016,476000.0]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1019,14800.050000000001]
["2019-04-23T05:30:00.000000000","2019-04-23T12:30:00.000000000",1018,476239.6]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1017,476000.0]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1020,2700159.0]
["2019-04-23T05:30:15.000000000","2019-04-23T12:30:15.000000000",1133,952.1437]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1022,0.0]
["2019-04-23T05:30:30.000000000","2019-04-23T12:30:30.000000000",1130,741351604.8015]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1021,274.6651]
["2019-04-23T05:30:45.000000000","2019-04-23T12:30:45.000000000",1016,476100.0]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1019,14800.050000000001]
["2019-04-23T05:31:00.000000000","2019-04-23T12:31:00.000000000",1018,476383.30000000005]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1017,474266.7]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1020,2700159.0]
["2019-04-23T05:31:15.000000000","2019-04-23T12:31:15.000000000",1133,951.6042]
["2019-04-23T05:31:30.000000000","2019-04-23T12:31:30.000000000",1022,0.03333253]
["2019-04-23T05:31:30.000000000","2019-04-23T12:31:30.000000000",1133,952.3169]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1022,0.05110988]
["2019-04-23T05:31:45.000000000","2019-04-23T12:31:45.000000000",1130,740938210.4586]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1021,274.27]
["2019-04-23T05:32:00.000000000","2019-04-23T12:32:00.000000000",1016,475400.0]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1019,14800.050000000001]
["2019-04-23T05:32:15.000000000","2019-04-23T12:32:15.000000000",1018,477887.5]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1017,474000.0]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1020,2700159.0]
["2019-04-23T05:32:30.000000000","2019-04-23T12:32:30.000000000",1133,951.9375]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1022,0.0]
["2019-04-23T05:32:45.000000000","2019-04-23T12:32:45.000000000",1130,740950091.1582]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1021,274.5319]
["2019-04-23T05:33:00.000000000","2019-04-23T12:33:00.000000000",1016,475900.0]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1019,14800.050000000001]
["2019-04-23T05:33:15.000000000","2019-04-23T12:33:15.000000000",1018,476366.69999999995]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1017,474266.7]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1020,2700159.0]
["2019-04-23T05:33:30.000000000","2019-04-23T12:33:30.000000000",1133,950.55]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1022,0.01555518]
["2019-04-23T05:33:45.000000000","2019-04-23T12:33:45.000000000",1130,741105890.3325]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1021,274.4831]
["2019-04-23T05:34:00.000000000","2019-04-23T12:34:00.000000000",1016,475800.0]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1019,14800.050000000001]
["2019-04-23T05:34:15.000000000","2019-04-23T12:34:15.000000000",1018,476297.9]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1017,476000.0]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1020,2700159.0]
["2019-04-23T05:34:30.000000000","2019-04-23T12:34:30.000000000",1133,952.1771]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1022,0.03333253]
["2019-04-23T05:34:45.000000000","2019-04-23T12:34:45.000000000",1130,741172314.2439]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1021,274.5986]
["2019-04-23T05:35:00.000000000","2019-04-23T12:35:00.000000000",1016,475600.0]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1019,14800.050000000001]
["2019-04-23T05:35:15.000000000","2019-04-23T12:35:15.000000000",1018,477945.80000000005]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1017,476000.0]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1020,2700159.0]
["2019-04-23T05:35:30.000000000","2019-04-23T12:35:30.000000000",1133,952.6313]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1022,0.04666555]
["2019-04-23T05:35:45.000000000","2019-04-23T12:35:45.000000000",1130,741189865.2774]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1021,274.5563]
["2019-04-23T05:36:00.000000000","2019-04-23T12:36:00.000000000",1016,476000.0]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1019,14800.050000000001]
["2019-04-23T05:36:15.000000000","2019-04-23T12:36:15.000000000",1018,476079.2]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1017,476481.3]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1020,2700159.0]
["2019-04-23T05:36:30.000000000","2019-04-23T12:36:30.000000000",1133,952.6813]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1022,1.998081]
["2019-04-23T05:36:45.000000000","2019-04-23T12:36:45.000000000",1130,741711535.9962]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1021,274.7272]
["2019-04-23T05:37:00.000000000","2019-04-23T12:37:00.000000000",1016,475800.0]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1019,14800.050000000001]
["2019-04-23T05:37:15.000000000","2019-04-23T12:37:15.000000000",1018,477300.0]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1017,474614.6]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1020,2700159.0]
["2019-04-23T05:37:30.000000000","2019-04-23T12:37:30.000000000",1133,952.3417]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1022,2.151286]
["2019-04-23T05:37:45.000000000","2019-04-23T12:37:45.000000000",1130,740902298.3439]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1021,274.4631]
["2019-04-23T05:38:00.000000000","2019-04-23T12:38:00.000000000",1016,475700.0]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1019,14800.050000000001]
["2019-04-23T05:38:15.000000000","2019-04-23T12:38:15.000000000",1018,477927.1]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1017,476941.7]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1020,2700159.0]
["2019-04-23T05:38:30.000000000","2019-04-23T12:38:30.000000000",1133,953.4896]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1022,2.450954]
["2019-04-23T05:38:45.000000000","2019-04-23T12:38:45.000000000",1130,741801451.2909]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1021,274.7251]
["2019-04-23T05:39:00.000000000","2019-04-23T12:39:00.000000000",1016,475700.0]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1019,14800.050000000001]
["2019-04-23T05:39:15.000000000","2019-04-23T12:39:15.000000000",1018,477808.3]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1017,475415.6]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1020,2700159.0]
["2019-04-23T05:39:30.000000000","2019-04-23T12:39:30.000000000",1133,952.1114]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1022,2.681815]
["2019-04-23T05:39:45.000000000","2019-04-23T12:39:45.000000000",1130,741069978.2178]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1021,274.5541]
["2019-04-23T05:40:00.000000000","2019-04-23T12:40:00.000000000",1016,475500.0]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1019,14800.050000000001]
["2019-04-23T05:40:15.000000000","2019-04-23T12:40:15.000000000",1018,477904.2]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1017,475861.5]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1020,2700159.0]
["2019-04-23T05:40:30.000000000","2019-04-23T12:40:30.000000000",1133,952.5615]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1022,2.981569]
["2019-04-23T05:40:45.000000000","2019-04-23T12:40:45.000000000",1130,741351874.8174]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1021,274.5586]
["2019-04-23T05:41:00.000000000","2019-04-23T12:41:00.000000000",1016,475200.0]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1019,14800.050000000001]
["2019-04-23T05:41:15.000000000","2019-04-23T12:41:15.000000000",1018,476577.1]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1017,475799.0]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1020,2700159.0]
["2019-04-23T05:41:30.000000000","2019-04-23T12:41:30.000000000",1133,951.824]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1022,3.216913]
["2019-04-23T05:41:45.000000000","2019-04-23T12:41:45.000000000",1130,741531705.4068]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1021,274.5364]
["2019-04-23T05:42:00.000000000","2019-04-23T12:42:00.000000000",1016,475300.0]
["2019-04-23T05:42:15.000000000","2019-04-23T12:42:15.000000000",1019,14800.050000000001]
["2019-04-23T05:42:15.000000000","2019-04-23T12:42:15.000000000",1018,476006.7]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1019,14800.050000000001]
["2019-04-23T05:42:30.000000000","2019-04-23T12:42:30.000000000",1018,477397.89999999997]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1017,474901.0]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1020,2700159.0]
["2019-04-23T05:42:45.000000000","2019-04-23T12:42:45.000000000",1133,951.0197]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1022,3.798509]
["2019-04-23T05:43:00.000000000","2019-04-23T12:43:00.000000000",1130,740021236.4622]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1021,274.159]
["2019-04-23T05:43:15.000000000","2019-04-23T12:43:15.000000000",1016,475200.0]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1019,14800.050000000001]
["2019-04-23T05:43:30.000000000","2019-04-23T12:43:30.000000000",1018,475825.0]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1017,480604.2]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1020,2700159.0]
["2019-04-23T05:43:45.000000000","2019-04-23T12:43:45.000000000",1133,960.198]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1022,4.09822]
["2019-04-23T05:44:00.000000000","2019-04-23T12:44:00.000000000",1130,744756505.3005]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1021,277.4779]
["2019-04-23T05:44:15.000000000","2019-04-23T12:44:15.000000000",1016,480000.0]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1019,14800.050000000001]
["2019-04-23T05:44:30.000000000","2019-04-23T12:44:30.000000000",1018,480954.2]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1017,481167.7]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1020,2700159.0]
["2019-04-23T05:44:45.000000000","2019-04-23T12:44:45.000000000",1133,961.8427]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1022,4.482242]
["2019-04-23T05:45:00.000000000","2019-04-23T12:45:00.000000000",1130,749174505.4563]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1021,277.4556]
["2019-04-23T05:45:15.000000000","2019-04-23T12:45:15.000000000",1016,480300.0]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1019,14800.050000000001]
["2019-04-23T05:45:30.000000000","2019-04-23T12:45:30.000000000",1018,482535.39999999997]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1017,480703.10000000003]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1020,2700159.0]
["2019-04-23T05:45:45.000000000","2019-04-23T12:45:45.000000000",1133,962.4093]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1022,4.779731]
["2019-04-23T05:46:00.000000000","2019-04-23T12:46:00.000000000",1130,749503924.8543]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1021,277.7088]
["2019-04-23T05:46:15.000000000","2019-04-23T12:46:15.000000000",1016,480200.0]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1019,14800.050000000001]
["2019-04-23T05:46:30.000000000","2019-04-23T12:46:30.000000000",1018,482391.7]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1017,481294.8]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1020,2700159.0]
["2019-04-23T05:46:45.000000000","2019-04-23T12:46:45.000000000",1133,962.8052]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1022,5.596676]
["2019-04-23T05:47:00.000000000","2019-04-23T12:47:00.000000000",1130,748718988.633]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1021,277.2914]
["2019-04-23T05:47:15.000000000","2019-04-23T12:47:15.000000000",1016,480400.0]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1019,14800.050000000001]
["2019-04-23T05:47:30.000000000","2019-04-23T12:47:30.000000000",1018,481064.6]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1017,480252.1]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1020,2700159.0]
["2019-04-23T05:47:45.000000000","2019-04-23T12:47:45.000000000",1133,961.4313]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1022,6.076263]
["2019-04-23T05:48:00.000000000","2019-04-23T12:48:00.000000000",1130,749492044.1547]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1021,277.4645]
["2019-04-23T05:48:15.000000000","2019-04-23T12:48:15.000000000",1016,480600.0]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1019,14800.050000000001]
["2019-04-23T05:48:30.000000000","2019-04-23T12:48:30.000000000",1018,480929.19999999995]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1017,481908.3]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1020,2700159.0]
["2019-04-23T05:48:45.000000000","2019-04-23T12:48:45.000000000",1133,962.6625]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1022,6.373752]
["2019-04-23T05:49:00.000000000","2019-04-23T12:49:00.000000000",1130,748916640.2718]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1021,277.227]
["2019-04-23T05:49:15.000000000","2019-04-23T12:49:15.000000000",1016,479800.0]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1019,14800.050000000001]
["2019-04-23T05:49:30.000000000","2019-04-23T12:49:30.000000000",1018,480433.3]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1017,481114.6]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1020,2700159.0]
["2019-04-23T05:49:45.000000000","2019-04-23T12:49:45.000000000",1133,961.8667]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1022,6.846581]
["2019-04-23T05:50:00.000000000","2019-04-23T12:50:00.000000000",1130,748137374.3844]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1021,277.0916]
["2019-04-23T05:50:15.000000000","2019-04-23T12:50:15.000000000",1016,480300.0]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1019,14753.45]
["2019-04-23T05:50:30.000000000","2019-04-23T12:50:30.000000000",1018,480877.1]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1017,480444.8]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1020,2700160.0]
["2019-04-23T05:50:45.000000000","2019-04-23T12:50:45.000000000",1133,961.2886]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1022,7.377191]
["2019-04-23T05:51:00.000000000","2019-04-23T12:51:00.000000000",1130,749084597.568]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1021,277.3867]
["2019-04-23T05:51:15.000000000","2019-04-23T12:51:15.000000000",1016,480400.0]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1019,14800.050000000001]
["2019-04-23T05:51:30.000000000","2019-04-23T12:51:30.000000000",1018,480877.1]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1017,481662.5]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1020,2700160.0]
["2019-04-23T05:51:45.000000000","2019-04-23T12:51:45.000000000",1133,962.4375]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1022,7.765615]
["2019-04-23T05:52:00.000000000","2019-04-23T12:52:00.000000000",1130,748605319.168]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1021,277.3758]
["2019-04-23T05:52:15.000000000","2019-04-23T12:52:15.000000000",1016,479900.0]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1019,14800.050000000001]
["2019-04-23T05:52:30.000000000","2019-04-23T12:52:30.000000000",1018,480875.0]
["2019-04-23T05:52:45.000000000","2019-04-23T12:52:45.000000000",1017,481381.7]
["2019-04-23T05:52:45.000000000","2019-04-23T12:52:45.000000000",1020,2700160.0]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1017,481071.9]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1020,2700160.0]
["2019-04-23T05:53:00.000000000","2019-04-23T12:53:00.000000000",1133,961.8532]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1022,8.795731]
["2019-04-23T05:53:15.000000000","2019-04-23T12:53:15.000000000",1130,748107679.68]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1021,277.318]
["2019-04-23T05:53:30.000000000","2019-04-23T12:53:30.000000000",1016,480400.0]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1019,14800.050000000001]
["2019-04-23T05:53:45.000000000","2019-04-23T12:53:45.000000000",1018,480885.4]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1017,480144.8]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1020,2700160.0]
["2019-04-23T05:54:00.000000000","2019-04-23T12:54:00.000000000",1133,960.9531]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1022,9.017735]
["2019-04-23T05:54:15.000000000","2019-04-23T12:54:15.000000000",1130,748929068.352]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1021,276.9895]
["2019-04-23T05:54:30.000000000","2019-04-23T12:54:30.000000000",1016,480000.0]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1019,14753.45]
["2019-04-23T05:54:45.000000000","2019-04-23T12:54:45.000000000",1018,480204.2]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1017,480698.89999999997]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1020,2700160.0]
["2019-04-23T05:55:00.000000000","2019-04-23T12:55:00.000000000",1133,961.276]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1022,9.530531]
["2019-04-23T05:55:15.000000000","2019-04-23T12:55:15.000000000",1130,748809181.248]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1021,277.4689]
["2019-04-23T05:55:30.000000000","2019-04-23T12:55:30.000000000",1016,480400.0]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1019,14800.050000000001]
["2019-04-23T05:55:45.000000000","2019-04-23T12:55:45.000000000",1018,480275.0]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1017,480428.1]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1020,2700160.0]
["2019-04-23T05:56:00.000000000","2019-04-23T12:56:00.000000000",1133,960.5073]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1022,9.95231]
["2019-04-23T05:56:15.000000000","2019-04-23T12:56:15.000000000",1130,747718046.592]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1021,276.894]
["2019-04-23T05:56:30.000000000","2019-04-23T12:56:30.000000000",1016,480200.0]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1019,14800.050000000001]
["2019-04-23T05:56:45.000000000","2019-04-23T12:56:45.000000000",1018,480337.5]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1017,481736.5]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1020,2700161.0]
["2019-04-23T05:57:00.000000000","2019-04-23T12:57:00.000000000",1133,962.324]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1022,10.3053]
["2019-04-23T05:57:15.000000000","2019-04-23T12:57:15.000000000",1130,748443586.7528]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1021,277.0338]
["2019-04-23T05:57:30.000000000","2019-04-23T12:57:30.000000000",1016,480200.0]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1019,14800.050000000001]
["2019-04-23T05:57:45.000000000","2019-04-23T12:57:45.000000000",1018,480362.5]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1017,480910.39999999997]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1020,2700161.0]
["2019-04-23T05:58:00.000000000","2019-04-23T12:58:00.000000000",1133,961.2917]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1022,10.49633]
["2019-04-23T05:58:15.000000000","2019-04-23T12:58:15.000000000",1130,748215693.1644]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1021,277.1848]
["2019-04-23T05:58:30.000000000","2019-04-23T12:58:30.000000000",1016,480000.0]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1019,14753.45]
["2019-04-23T05:58:45.000000000","2019-04-23T12:58:45.000000000",1018,480518.7]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1017,480371.89999999997]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1020,2700161.0]
["2019-04-23T05:59:00.000000000","2019-04-23T12:59:00.000000000",1133,960.6907]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1022,10.71381]
["2019-04-23T05:59:15.000000000","2019-04-23T12:59:15.000000000",1130,748042072.8121]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1021,277.0961]
["2019-04-23T05:59:30.000000000","2019-04-23T12:59:30.000000000",1016,480100.0]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1019,14800.050000000001]
["2019-04-23T05:59:45.000000000","2019-04-23T12:59:45.000000000",1018,480277.10000000003]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1017,480683.3]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1020,2700161.0]
["2019-04-23T06:00:00.000000000","2019-04-23T13:00:00.000000000",1133,961.1187]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1022,10.85592]
["2019-04-23T06:00:15.000000000","2019-04-23T13:00:15.000000000",1130,748815398.9225]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1021,277.1626]
["2019-04-23T06:00:30.000000000","2019-04-23T13:00:30.000000000",1016,480100.0]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1019,14953.4]
["2019-04-23T06:00:45.000000000","2019-04-23T13:00:45.000000000",1018,480275.0]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1017,481301.10000000003]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1020,2700161.0]
["2019-04-23T06:01:00.000000000","2019-04-23T13:01:00.000000000",1133,961.5969]
["2019-04-23T06:01:15.000000000","2019-04-23T13:01:15.000000000",1022,11.26024]
["2019-04-23T06:01:15.000000000","2019-04-23T13:01:15.000000000",1133,960.9631]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1022,11.33096]
["2019-04-23T06:01:30.000000000","2019-04-23T13:01:30.000000000",1130,748857251.418]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1021,277.1093]
["2019-04-23T06:01:45.000000000","2019-04-23T13:01:45.000000000",1016,480100.0]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1019,15453.4]
["2019-04-23T06:02:00.000000000","2019-04-23T13:02:00.000000000",1018,480064.6]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1017,481554.19999999995]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1020,2700161.0]
["2019-04-23T06:02:15.000000000","2019-04-23T13:02:15.000000000",1133,961.9063]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1022,11.80603]
["2019-04-23T06:02:30.000000000","2019-04-23T13:02:30.000000000",1130,748203812.456]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1021,277.2603]
["2019-04-23T06:02:45.000000000","2019-04-23T13:02:45.000000000",1016,479900.0]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1019,15853.44]
["2019-04-23T06:03:00.000000000","2019-04-23T13:03:00.000000000",1018,481716.7]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1017,480522.89999999997]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1020,2700161.0]
["2019-04-23T06:03:15.000000000","2019-04-23T13:03:15.000000000",1133,961.0812]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1022,12.20787]
["2019-04-23T06:03:30.000000000","2019-04-23T13:03:30.000000000",1130,747472608.8572]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1021,276.7675]
["2019-04-23T06:03:45.000000000","2019-04-23T13:03:45.000000000",1016,480100.0]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1019,16353.439999999999]
["2019-04-23T06:04:00.000000000","2019-04-23T13:04:00.000000000",1018,481422.9]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1017,481943.8]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1020,2700161.0]
["2019-04-23T06:04:15.000000000","2019-04-23T13:04:15.000000000",1133,962.5438]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1022,12.754]
["2019-04-23T06:04:30.000000000","2019-04-23T13:04:30.000000000",1130,748815946.2612]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1021,277.1626]
["2019-04-23T06:04:45.000000000","2019-04-23T13:04:45.000000000",1016,479800.0]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1019,16853.44]
["2019-04-23T06:05:00.000000000","2019-04-23T13:05:00.000000000",1018,480662.5]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1017,479990.6]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1020,2700162.0]
["2019-04-23T06:05:15.000000000","2019-04-23T13:05:15.000000000",1133,961.2781]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1022,13.09588]
["2019-04-23T06:05:30.000000000","2019-04-23T13:05:30.000000000",1130,747694568.9826]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1021,276.7808]
["2019-04-23T06:05:45.000000000","2019-04-23T13:05:45.000000000",1016,479700.0]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1019,17353.44]
["2019-04-23T06:06:00.000000000","2019-04-23T13:06:00.000000000",1018,481800.0]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1017,479984.39999999997]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1020,2700162.0]
["2019-04-23T06:06:15.000000000","2019-04-23T13:06:15.000000000",1133,961.7115]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1022,13.5865]
["2019-04-23T06:06:30.000000000","2019-04-23T13:06:30.000000000",1130,746837267.5476]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1021,276.6431]
["2019-04-23T06:06:45.000000000","2019-04-23T13:06:45.000000000",1016,479900.0]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1019,17853.44]
["2019-04-23T06:07:00.000000000","2019-04-23T13:07:00.000000000",1018,481581.2]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1017,479984.39999999997]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1020,2700162.0]
["2019-04-23T06:07:15.000000000","2019-04-23T13:07:15.000000000",1133,961.4802]
["2019-04-23T06:07:30.000000000","2019-04-23T13:07:30.000000000",1022,14.08594]
["2019-04-23T06:07:30.000000000","2019-04-23T13:07:30.000000000",1133,963.6719]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1022,14.20361]
["2019-04-23T06:07:45.000000000","2019-04-23T13:07:45.000000000",1130,747382970.2878]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1021,276.7342]
["2019-04-23T06:08:00.000000000","2019-04-23T13:08:00.000000000",1016,480000.0]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1019,18406.690000000002]
["2019-04-23T06:08:15.000000000","2019-04-23T13:08:15.000000000",1018,480062.5]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1017,481029.2]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1020,2700162.0]
["2019-04-23T06:08:30.000000000","2019-04-23T13:08:30.000000000",1133,962.4667]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1022,15.085]
["2019-04-23T06:08:45.000000000","2019-04-23T13:08:45.000000000",1130,747467215.3422]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1021,276.9651]
["2019-04-23T06:09:00.000000000","2019-04-23T13:09:00.000000000",1016,480300.0]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1019,18853.44]
["2019-04-23T06:09:15.000000000","2019-04-23T13:09:15.000000000",1018,481504.2]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1017,480885.4]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1020,2700163.0]
["2019-04-23T06:09:30.000000000","2019-04-23T13:09:30.000000000",1133,962.3]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1022,16.23053]
["2019-04-23T06:09:45.000000000","2019-04-23T13:09:45.000000000",1130,747341394.5532]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1021,277.0716]
["2019-04-23T06:10:00.000000000","2019-04-23T13:10:00.000000000",1016,480200.0]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1019,19253.45]
["2019-04-23T06:10:15.000000000","2019-04-23T13:10:15.000000000",1018,481558.3]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1017,479493.7]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1020,2700163.0]
["2019-04-23T06:10:30.000000000","2019-04-23T13:10:30.000000000",1133,961.177]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1022,17.51583]
["2019-04-23T06:10:45.000000000","2019-04-23T13:10:45.000000000",1130,747017374.9932]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1021,276.6742]
["2019-04-23T06:11:00.000000000","2019-04-23T13:11:00.000000000",1016,479600.0]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1019,19806.84]
["2019-04-23T06:11:15.000000000","2019-04-23T13:11:15.000000000",1018,481764.6]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1017,481116.69999999995]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1020,2700163.0]
["2019-04-23T06:11:30.000000000","2019-04-23T13:11:30.000000000",1133,962.9209]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1022,18.28179]
["2019-04-23T06:11:45.000000000","2019-04-23T13:11:45.000000000",1130,748462232.2145]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1021,277.1515]
["2019-04-23T06:12:00.000000000","2019-04-23T13:12:00.000000000",1016,480000.0]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1019,20100.100000000002]
["2019-04-23T06:12:15.000000000","2019-04-23T13:12:15.000000000",1018,481335.39999999997]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1017,481027.10000000003]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1020,2700163.0]
["2019-04-23T06:12:30.000000000","2019-04-23T13:12:30.000000000",1133,962.0854]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1022,19.43848]
["2019-04-23T06:12:45.000000000","2019-04-23T13:12:45.000000000",1130,746819723.0616]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1021,276.723]
["2019-04-23T06:13:00.000000000","2019-04-23T13:13:00.000000000",1016,480300.0]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1019,20706.74]
["2019-04-23T06:13:15.000000000","2019-04-23T13:13:15.000000000",1018,481593.8]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1017,478730.2]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1020,2700164.0]
["2019-04-23T06:13:30.000000000","2019-04-23T13:13:30.000000000",1133,960.1635]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1022,19.88909]
["2019-04-23T06:13:45.000000000","2019-04-23T13:13:45.000000000",1130,747635179.1564]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1021,276.6808]
["2019-04-23T06:14:00.000000000","2019-04-23T13:14:00.000000000",1016,480100.0]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1019,21206.74]
["2019-04-23T06:14:15.000000000","2019-04-23T13:14:15.000000000",1018,481306.2]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1017,480061.5]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1020,2700164.0]
["2019-04-23T06:14:30.000000000","2019-04-23T13:14:30.000000000",1133,961.6177]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1022,20.46403]
["2019-04-23T06:14:45.000000000","2019-04-23T13:14:45.000000000",1130,748054784.642]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1021,277.0561]
["2019-04-23T06:15:00.000000000","2019-04-23T13:15:00.000000000",1016,480300.0]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1019,21666.81]
["2019-04-23T06:15:15.000000000","2019-04-23T13:15:15.000000000",1018,481287.5]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1017,479180.2]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1020,2700164.0]
["2019-04-23T06:15:30.000000000","2019-04-23T13:15:30.000000000",1133,960.1615]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1022,20.42633]
["2019-04-23T06:15:45.000000000","2019-04-23T13:15:45.000000000",1130,746412274.8808]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1021,276.6987]
["2019-04-23T06:16:00.000000000","2019-04-23T13:16:00.000000000",1016,479800.0]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1019,22200.199999999997]
["2019-04-23T06:16:15.000000000","2019-04-23T13:16:15.000000000",1018,481252.1]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1017,481538.5]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1020,2700165.0]
["2019-04-23T06:16:30.000000000","2019-04-23T13:16:30.000000000",1133,963.1698]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1022,20.32198]
["2019-04-23T06:16:45.000000000","2019-04-23T13:16:45.000000000",1130,747108113.817]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1021,276.6364]
["2019-04-23T06:17:00.000000000","2019-04-23T13:17:00.000000000",1016,479900.0]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1019,22906.690000000002]
["2019-04-23T06:17:15.000000000","2019-04-23T13:17:15.000000000",1018,481389.6]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1017,479456.2]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1020,2700165.0]
["2019-04-23T06:17:30.000000000","2019-04-23T13:17:30.000000000",1133,960.7479]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1022,20.29757]
["2019-04-23T06:17:45.000000000","2019-04-23T13:17:45.000000000",1130,747707280.4305]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1021,276.8651]
["2019-04-23T06:18:00.000000000","2019-04-23T13:18:00.000000000",1016,479300.0]
["2019-04-23T06:18:15.000000000","2019-04-23T13:18:15.000000000",1019,23457.2]
["2019-04-23T06:18:15.000000000","2019-04-23T13:18:15.000000000",1018,480854.89999999997]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1019,23606.77]
["2019-04-23T06:18:30.000000000","2019-04-23T13:18:30.000000000",1018,479397.89999999997]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1017,479899.0]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1020,2700165.0]
["2019-04-23T06:18:45.000000000","2019-04-23T13:18:45.000000000",1133,960.5261]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1022,20.96801]
["2019-04-23T06:19:00.000000000","2019-04-23T13:19:00.000000000",1130,747401621.7525]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1021,276.9228]
["2019-04-23T06:19:15.000000000","2019-04-23T13:19:15.000000000",1016,479800.0]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1019,24106.77]
["2019-04-23T06:19:30.000000000","2019-04-23T13:19:30.000000000",1018,481364.6]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1017,479163.5]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1020,2700165.0]
["2019-04-23T06:19:45.000000000","2019-04-23T13:19:45.000000000",1133,960.4322]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1022,21.5696]
["2019-04-23T06:20:00.000000000","2019-04-23T13:20:00.000000000",1130,746736571.113]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1021,276.6676]
["2019-04-23T06:20:15.000000000","2019-04-23T13:20:15.000000000",1016,479400.0]
["2019-04-23T06:20:30.000000000","2019-04-23T13:20:30.000000000",1019,24557.2]
["2019-04-23T06:20:30.000000000","2019-04-23T13:20:30.000000000",1018,481033.5]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1019,24653.48]
["2019-04-23T06:20:45.000000000","2019-04-23T13:20:45.000000000",1018,481458.3]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1017,478372.9]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1020,2700166.0]
["2019-04-23T06:21:00.000000000","2019-04-23T13:21:00.000000000",1133,960.0208]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1022,22.41766]
["2019-04-23T06:21:15.000000000","2019-04-23T13:21:15.000000000",1130,746772489.8564]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1021,276.4566]
["2019-04-23T06:21:30.000000000","2019-04-23T13:21:30.000000000",1016,479000.0]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1019,25253.45]
["2019-04-23T06:21:45.000000000","2019-04-23T13:21:45.000000000",1018,481404.2]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1017,479427.1]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1020,2700166.0]
["2019-04-23T06:22:00.000000000","2019-04-23T13:22:00.000000000",1133,960.9563]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1022,22.96597]
["2019-04-23T06:22:15.000000000","2019-04-23T13:22:15.000000000",1130,747635732.9266]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1021,276.823]
["2019-04-23T06:22:30.000000000","2019-04-23T13:22:30.000000000",1016,479700.0]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1019,25706.74]
["2019-04-23T06:22:45.000000000","2019-04-23T13:22:45.000000000",1018,479772.89999999997]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1017,478350.0]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1020,2700166.0]
["2019-04-23T06:23:00.000000000","2019-04-23T13:23:00.000000000",1133,959.0083]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1022,24.05607]
["2019-04-23T06:23:15.000000000","2019-04-23T13:23:15.000000000",1130,747066537.9338]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1021,276.9229]
["2019-04-23T06:23:30.000000000","2019-04-23T13:23:30.000000000",1016,479600.0]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1019,26253.45]
["2019-04-23T06:23:45.000000000","2019-04-23T13:23:45.000000000",1018,479685.4]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1017,478321.9]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1020,2700166.0]
["2019-04-23T06:24:00.000000000","2019-04-23T13:24:00.000000000",1133,959.2032]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1022,24.81307]
["2019-04-23T06:24:15.000000000","2019-04-23T13:24:15.000000000",1130,747150519.7851]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1021,276.6187]
["2019-04-23T06:24:30.000000000","2019-04-23T13:24:30.000000000",1016,479500.0]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1019,26853.44]
["2019-04-23T06:24:45.000000000","2019-04-23T13:24:45.000000000",1018,481614.6]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1017,479815.60000000003]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1020,2700167.0]
["2019-04-23T06:25:00.000000000","2019-04-23T13:25:00.000000000",1133,961.4489]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1022,25.52121]
["2019-04-23T06:25:15.000000000","2019-04-23T13:25:15.000000000",1130,747546094.2506]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1021,276.5943]
["2019-04-23T06:25:30.000000000","2019-04-23T13:25:30.000000000",1016,479600.0]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1019,27453.399999999998]
["2019-04-23T06:25:45.000000000","2019-04-23T13:25:45.000000000",1018,481460.39999999997]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1017,478160.39999999997]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1020,2700167.0]
["2019-04-23T06:26:00.000000000","2019-04-23T13:26:00.000000000",1133,959.9687]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1022,26.2028]
["2019-04-23T06:26:15.000000000","2019-04-23T13:26:15.000000000",1130,747126488.2988]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1021,276.985]
["2019-04-23T06:26:30.000000000","2019-04-23T13:26:30.000000000",1016,479800.0]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1019,28053.38]
["2019-04-23T06:26:45.000000000","2019-04-23T13:26:45.000000000",1018,481687.5]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1017,479291.7]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1020,2700168.0]
["2019-04-23T06:27:00.000000000","2019-04-23T13:27:00.000000000",1133,960.9334]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1022,26.9132]
["2019-04-23T06:27:15.000000000","2019-04-23T13:27:15.000000000",1130,747127035.012]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1021,276.7875]
["2019-04-23T06:27:30.000000000","2019-04-23T13:27:30.000000000",1016,479800.0]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1019,28706.74]
["2019-04-23T06:27:45.000000000","2019-04-23T13:27:45.000000000",1018,481800.0]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1017,478456.2]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1020,2700168.0]
["2019-04-23T06:28:00.000000000","2019-04-23T13:28:00.000000000",1133,959.9541]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1022,27.45929]
["2019-04-23T06:28:15.000000000","2019-04-23T13:28:15.000000000",1130,748151748.768]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1021,276.8362]
["2019-04-23T06:28:30.000000000","2019-04-23T13:28:30.000000000",1016,479200.0]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1019,29353.44]
["2019-04-23T06:28:45.000000000","2019-04-23T13:28:45.000000000",1018,481556.2]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1017,478835.39999999997]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1020,2700168.0]
["2019-04-23T06:29:00.000000000","2019-04-23T13:29:00.000000000",1133,960.3437]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1022,27.49262]
["2019-04-23T06:29:15.000000000","2019-04-23T13:29:15.000000000",1130,747480487.0032]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1021,276.9074]
["2019-04-23T06:29:30.000000000","2019-04-23T13:29:30.000000000",1016,479100.0]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1019,29953.399999999998]
["2019-04-23T06:29:45.000000000","2019-04-23T13:29:45.000000000",1018,481531.3]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1017,479607.3]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1020,2700169.0]
["2019-04-23T06:30:00.000000000","2019-04-23T13:30:00.000000000",1133,961.1719]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1022,27.32383]
["2019-04-23T06:30:15.000000000","2019-04-23T13:30:15.000000000",1130,746785470.3131]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1021,276.4167]
["2019-04-23T06:30:30.000000000","2019-04-23T13:30:30.000000000",1016,480000.0]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1019,30553.38]
["2019-04-23T06:30:45.000000000","2019-04-23T13:30:45.000000000",1018,481412.5]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1017,478459.4]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1020,2700169.0]
["2019-04-23T06:31:00.000000000","2019-04-23T13:31:00.000000000",1133,960.0011]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1022,27.13958]
["2019-04-23T06:31:15.000000000","2019-04-23T13:31:15.000000000",1130,747354935.9552]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1021,276.3368]
["2019-04-23T06:31:30.000000000","2019-04-23T13:31:30.000000000",1016,479400.0]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1019,31053.38]
["2019-04-23T06:31:45.000000000","2019-04-23T13:31:45.000000000",1018,479025.0]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1017,479863.60000000003]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1020,2700169.0]
["2019-04-23T06:32:00.000000000","2019-04-23T13:32:00.000000000",1133,958.8303]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1022,27.16399]
["2019-04-23T06:32:15.000000000","2019-04-23T13:32:15.000000000",1130,746827599.518]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1021,276.6831]
["2019-04-23T06:32:30.000000000","2019-04-23T13:32:30.000000000",1016,480300.0]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1019,31453.399999999998]
["2019-04-23T06:32:45.000000000","2019-04-23T13:32:45.000000000",1018,480239.6]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1017,480704.2]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1020,2700170.0]
["2019-04-23T06:33:00.000000000","2019-04-23T13:33:00.000000000",1133,961.1584]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1022,28.05199]
["2019-04-23T06:33:15.000000000","2019-04-23T13:33:15.000000000",1130,748104509.911]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1021,277.1603]
["2019-04-23T06:33:30.000000000","2019-04-23T13:33:30.000000000",1016,480100.0]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1019,32000.0]
["2019-04-23T06:33:45.000000000","2019-04-23T13:33:45.000000000",1018,480347.89999999997]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1017,481322.9]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1020,2700170.0]
["2019-04-23T06:34:00.000000000","2019-04-23T13:34:00.000000000",1133,961.7979]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1022,28.55598]
["2019-04-23T06:34:15.000000000","2019-04-23T13:34:15.000000000",1130,749087371.791]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1021,277.2447]
["2019-04-23T06:34:30.000000000","2019-04-23T13:34:30.000000000",1016,480200.0]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1019,32553.39]
["2019-04-23T06:34:45.000000000","2019-04-23T13:34:45.000000000",1018,480585.39999999997]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1017,481117.7]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1020,2700171.0]
["2019-04-23T06:35:00.000000000","2019-04-23T13:35:00.000000000",1133,961.3031]
["2019-04-23T06:35:15.000000000","2019-04-23T13:35:15.000000000",1022,29.34213]
["2019-04-23T06:35:15.000000000","2019-04-23T13:35:15.000000000",1133,960.9866]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1022,29.51275]
["2019-04-23T06:35:30.000000000","2019-04-23T13:35:30.000000000",1130,748895937.0723]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1021,277.0228]
["2019-04-23T06:35:45.000000000","2019-04-23T13:35:45.000000000",1016,480200.0]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1019,33253.450000000004]
["2019-04-23T06:36:00.000000000","2019-04-23T13:36:00.000000000",1018,480272.89999999997]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1017,481489.6]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1020,2700171.0]
["2019-04-23T06:36:15.000000000","2019-04-23T13:36:15.000000000",1133,961.9313]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1022,30.04333]
["2019-04-23T06:36:30.000000000","2019-04-23T13:36:30.000000000",1130,748698014.538]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1021,277.3557]
["2019-04-23T06:36:45.000000000","2019-04-23T13:36:45.000000000",1016,480500.0]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1019,33906.689999999995]
["2019-04-23T06:37:00.000000000","2019-04-23T13:37:00.000000000",1018,480260.4]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1017,480964.60000000003]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1020,2700172.0]
["2019-04-23T06:37:15.000000000","2019-04-23T13:37:15.000000000",1133,961.275]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1022,30.62497]
["2019-04-23T06:37:30.000000000","2019-04-23T13:37:30.000000000",1130,748254923.5736]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1021,277.3113]
["2019-04-23T06:37:45.000000000","2019-04-23T13:37:45.000000000",1016,480900.0]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1019,34406.689999999995]
["2019-04-23T06:38:00.000000000","2019-04-23T13:38:00.000000000",1018,480466.7]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1017,481604.2]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1020,2700172.0]
["2019-04-23T06:38:15.000000000","2019-04-23T13:38:15.000000000",1133,961.8563]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1022,31.16448]
["2019-04-23T06:38:30.000000000","2019-04-23T13:38:30.000000000",1130,748638347.9976]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1021,277.025]
["2019-04-23T06:38:45.000000000","2019-04-23T13:38:45.000000000",1016,479800.0]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1019,35053.39]
["2019-04-23T06:39:00.000000000","2019-04-23T13:39:00.000000000",1018,480095.8]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1017,481318.8]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1020,2700173.0]
["2019-04-23T06:39:15.000000000","2019-04-23T13:39:15.000000000",1133,961.5646]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1022,31.68262]
["2019-04-23T06:39:30.000000000","2019-04-23T13:39:30.000000000",1130,748985597.4839]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1021,277.2669]
["2019-04-23T06:39:45.000000000","2019-04-23T13:39:45.000000000",1016,480800.0]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1019,35606.77]
["2019-04-23T06:40:00.000000000","2019-04-23T13:40:00.000000000",1018,480220.8]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1017,480946.9]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1020,2700173.0]
["2019-04-23T06:40:15.000000000","2019-04-23T13:40:15.000000000",1133,961.0427]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1022,32.36775]
["2019-04-23T06:40:30.000000000","2019-04-23T13:40:30.000000000",1130,748279232.2271]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1021,277.2293]
["2019-04-23T06:40:45.000000000","2019-04-23T13:40:45.000000000",1016,480400.0]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1019,36253.450000000004]
["2019-04-23T06:41:00.000000000","2019-04-23T13:41:00.000000000",1018,480400.0]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1017,481614.6]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1020,2700173.0]
["2019-04-23T06:41:15.000000000","2019-04-23T13:41:15.000000000",1133,962.0458]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1022,33.39048]
["2019-04-23T06:41:30.000000000","2019-04-23T13:41:30.000000000",1130,748176632.7204]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1021,277.0738]
["2019-04-23T06:41:45.000000000","2019-04-23T13:41:45.000000000",1016,480500.0]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1019,36806.840000000004]
["2019-04-23T06:42:00.000000000","2019-04-23T13:42:00.000000000",1018,480570.80000000005]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1017,480755.2]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1020,2700174.0]
["2019-04-23T06:42:15.000000000","2019-04-23T13:42:15.000000000",1133,960.9094]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1022,34.65869]
["2019-04-23T06:42:30.000000000","2019-04-23T13:42:30.000000000",1130,747991670.8014]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1021,276.9228]
["2019-04-23T06:42:45.000000000","2019-04-23T13:42:45.000000000",1016,480200.0]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1019,37506.79]
["2019-04-23T06:43:00.000000000","2019-04-23T13:43:00.000000000",1018,480760.4]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1017,481580.2]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1020,2700174.0]
["2019-04-23T06:43:15.000000000","2019-04-23T13:43:15.000000000",1133,961.8781]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1022,35.99514]
["2019-04-23T06:43:30.000000000","2019-04-23T13:43:30.000000000",1130,748891106.0925]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1021,277.3824]
["2019-04-23T06:43:45.000000000","2019-04-23T13:43:45.000000000",1016,480400.0]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1019,38000.0]
["2019-04-23T06:44:00.000000000","2019-04-23T13:44:00.000000000",1018,480162.5]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1017,481375.0]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1020,2700175.0]
["2019-04-23T06:44:15.000000000","2019-04-23T13:44:15.000000000",1133,961.7687]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1022,37.15175]
["2019-04-23T06:44:30.000000000","2019-04-23T13:44:30.000000000",1130,748585446.2825]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1021,277.1893]
["2019-04-23T06:44:45.000000000","2019-04-23T13:44:45.000000000",1016,480400.0]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1019,38906.689999999995]
["2019-04-23T06:45:00.000000000","2019-04-23T13:45:00.000000000",1018,480312.5]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1017,481564.6]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1020,2700175.0]
["2019-04-23T06:45:15.000000000","2019-04-23T13:45:15.000000000",1133,961.6479]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1022,37.56694]
["2019-04-23T06:45:30.000000000","2019-04-23T13:45:30.000000000",1130,748585723.5184]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1021,277.116]
["2019-04-23T06:45:45.000000000","2019-04-23T13:45:45.000000000",1016,480800.0]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1019,39506.79]
["2019-04-23T06:46:00.000000000","2019-04-23T13:46:00.000000000",1018,480500.0]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1017,481901.0]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1020,2700176.0]
["2019-04-23T06:46:15.000000000","2019-04-23T13:46:15.000000000",1133,962.2635]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1022,37.64242]
["2019-04-23T06:46:30.000000000","2019-04-23T13:46:30.000000000",1130,749161131.024]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1021,277.3558]
["2019-04-23T06:46:45.000000000","2019-04-23T13:46:45.000000000",1016,480900.0]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1019,40206.740000000005]
["2019-04-23T06:47:00.000000000","2019-04-23T13:47:00.000000000",1018,481372.9]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1017,481632.3]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1020,2700176.0]
["2019-04-23T06:47:15.000000000","2019-04-23T13:47:15.000000000",1133,962.4281]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1022,37.47596]
["2019-04-23T06:47:30.000000000","2019-04-23T13:47:30.000000000",1130,748549811.1776]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1021,277.5622]
["2019-04-23T06:47:45.000000000","2019-04-23T13:47:45.000000000",1016,480700.0]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1019,40853.44]
["2019-04-23T06:48:00.000000000","2019-04-23T13:48:00.000000000",1018,480245.8]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1017,481886.39999999997]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1020,2700177.0]
["2019-04-23T06:48:15.000000000","2019-04-23T13:48:15.000000000",1133,962.051]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1022,36.80318]
["2019-04-23T06:48:30.000000000","2019-04-23T13:48:30.000000000",1130,747872613.9909]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1021,277.1871]
["2019-04-23T06:48:45.000000000","2019-04-23T13:48:45.000000000",1016,480600.0]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1019,41606.77]
["2019-04-23T06:49:00.000000000","2019-04-23T13:49:00.000000000",1018,480731.3]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1017,481156.3]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1020,2700177.0]
["2019-04-23T06:49:15.000000000","2019-04-23T13:49:15.000000000",1133,961.4605]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1022,36.377]
["2019-04-23T06:49:30.000000000","2019-04-23T13:49:30.000000000",1130,749167348.8624]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1021,277.1049]
["2019-04-23T06:49:45.000000000","2019-04-23T13:49:45.000000000",1016,480800.0]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1019,42253.450000000004]
["2019-04-23T06:50:00.000000000","2019-04-23T13:50:00.000000000",1018,481193.8]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1017,481025.0]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1020,2700178.0]
["2019-04-23T06:50:15.000000000","2019-04-23T13:50:15.000000000",1133,962.6188]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1022,36.11948]
["2019-04-23T06:50:30.000000000","2019-04-23T13:50:30.000000000",1130,748184491.5038]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1021,277.0738]
["2019-04-23T06:50:45.000000000","2019-04-23T13:50:45.000000000",1016,480400.0]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1019,42806.840000000004]
["2019-04-23T06:51:00.000000000","2019-04-23T13:51:00.000000000",1018,480639.6]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1017,481431.2]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1020,2700178.0]
["2019-04-23T06:51:15.000000000","2019-04-23T13:51:15.000000000",1133,962.7895]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1022,36.09733]
["2019-04-23T06:51:30.000000000","2019-04-23T13:51:30.000000000",1130,748292498.6238]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1021,277.2603]
["2019-04-23T06:51:45.000000000","2019-04-23T13:51:45.000000000",1016,480400.0]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1019,43253.450000000004]
["2019-04-23T06:52:00.000000000","2019-04-23T13:52:00.000000000",1018,480481.3]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1017,480102.10000000003]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1020,2700179.0]
["2019-04-23T06:52:15.000000000","2019-04-23T13:52:15.000000000",1133,961.3479]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1022,36.30597]
["2019-04-23T06:52:30.000000000","2019-04-23T13:52:30.000000000",1130,748011147.0812]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1021,277.2181]
["2019-04-23T06:52:45.000000000","2019-04-23T13:52:45.000000000",1016,480400.0]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1019,43753.450000000004]
["2019-04-23T06:53:00.000000000","2019-04-23T13:53:00.000000000",1018,481850.0]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1017,481562.5]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1020,2700179.0]
["2019-04-23T06:53:15.000000000","2019-04-23T13:53:15.000000000",1133,962.2]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1022,36.63678]
["2019-04-23T06:53:30.000000000","2019-04-23T13:53:30.000000000",1130,748340838.9371]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1021,277.0073]
["2019-04-23T06:53:45.000000000","2019-04-23T13:53:45.000000000",1016,480100.0]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1019,44253.450000000004]
["2019-04-23T06:54:00.000000000","2019-04-23T13:54:00.000000000",1018,480079.2]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1017,481929.7]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1020,2700180.0]
["2019-04-23T06:54:15.000000000","2019-04-23T13:54:15.000000000",1133,963.3426]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1022,37.08295]
["2019-04-23T06:54:30.000000000","2019-04-23T13:54:30.000000000",1130,748215017.676]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1021,277.025]
["2019-04-23T06:54:45.000000000","2019-04-23T13:54:45.000000000",1016,480400.0]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1019,44853.44]
["2019-04-23T06:55:00.000000000","2019-04-23T13:55:00.000000000",1018,480568.8]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1017,481073.89999999997]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1020,2700180.0]
["2019-04-23T06:55:15.000000000","2019-04-23T13:55:15.000000000",1133,962.5427]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1022,37.40485]
["2019-04-23T06:55:30.000000000","2019-04-23T13:55:30.000000000",1130,749090686.05]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1021,277.2626]
["2019-04-23T06:55:45.000000000","2019-04-23T13:55:45.000000000",1016,480500.0]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1019,45306.840000000004]
["2019-04-23T06:56:00.000000000","2019-04-23T13:56:00.000000000",1018,480500.0]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1017,479406.3]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1020,2700181.0]
["2019-04-23T06:56:15.000000000","2019-04-23T13:56:15.000000000",1133,960.6896]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1022,37.32941]
["2019-04-23T06:56:30.000000000","2019-04-23T13:56:30.000000000",1130,748598990.4943]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1021,277.0228]
["2019-04-23T06:56:45.000000000","2019-04-23T13:56:45.000000000",1016,480100.0]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1019,45906.689999999995]
["2019-04-23T06:57:00.000000000","2019-04-23T13:57:00.000000000",1018,481875.0]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1017,481955.2]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1020,2700181.0]
["2019-04-23T06:57:15.000000000","2019-04-23T13:57:15.000000000",1133,962.524]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1022,37.063]
["2019-04-23T06:57:30.000000000","2019-04-23T13:57:30.000000000",1130,749270532.9798]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1021,277.2758]
["2019-04-23T06:57:45.000000000","2019-04-23T13:57:45.000000000",1016,480000.0]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1019,46353.44]
["2019-04-23T06:58:00.000000000","2019-04-23T13:58:00.000000000",1018,480358.3]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1017,481645.8]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1020,2700182.0]
["2019-04-23T06:58:15.000000000","2019-04-23T13:58:15.000000000",1133,961.8062]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1022,36.65893]
["2019-04-23T06:58:30.000000000","2019-04-23T13:58:30.000000000",1130,749006995.2166]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1021,277.0672]
["2019-04-23T06:58:45.000000000","2019-04-23T13:58:45.000000000",1016,480400.0]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1019,46800.049999999996]
["2019-04-23T06:59:00.000000000","2019-04-23T13:59:00.000000000",1018,481454.2]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1017,481575.0]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1020,2700183.0]
["2019-04-23T06:59:15.000000000","2019-04-23T13:59:15.000000000",1133,963.375]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1022,36.03965]
["2019-04-23T06:59:30.000000000","2019-04-23T13:59:30.000000000",1130,748155904.908]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1021,276.8896]
["2019-04-23T06:59:45.000000000","2019-04-23T13:59:45.000000000",1016,480200.0]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1019,46900.149999999994]
["2019-04-23T07:00:00.000000000","2019-04-23T14:00:00.000000000",1018,481960.39999999997]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1017,480968.8]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1020,2700183.0]
["2019-04-23T07:00:15.000000000","2019-04-23T14:00:15.000000000",1133,962.823]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1022,35.34693]
["2019-04-23T07:00:30.000000000","2019-04-23T14:00:30.000000000",1130,748653548.6349]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1021,277.0539]
["2019-04-23T07:00:45.000000000","2019-04-23T14:00:45.000000000",1016,480500.0]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1019,47506.79]
["2019-04-23T07:01:00.000000000","2019-04-23T14:01:00.000000000",1018,480608.3]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1017,481514.6]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1020,2700184.0]
["2019-04-23T07:01:15.000000000","2019-04-23T14:01:15.000000000",1133,962.8313]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1022,35.45351]
["2019-04-23T07:01:30.000000000","2019-04-23T14:01:30.000000000",1130,747580772.7736]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1021,276.7231]
["2019-04-23T07:01:45.000000000","2019-04-23T14:01:45.000000000",1016,479500.0]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1019,47853.44]
["2019-04-23T07:02:00.000000000","2019-04-23T14:02:00.000000000",1018,481827.1]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1017,481435.4]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1020,2700184.0]
["2019-04-23T07:02:15.000000000","2019-04-23T14:02:15.000000000",1133,962.1333]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1022,35.61561]
["2019-04-23T07:02:30.000000000","2019-04-23T14:02:30.000000000",1130,747868612.388]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1021,277.3335]
["2019-04-23T07:02:45.000000000","2019-04-23T14:02:45.000000000",1016,480200.0]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1019,48353.44]
["2019-04-23T07:03:00.000000000","2019-04-23T14:03:00.000000000",1018,481877.1]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1017,481704.2]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1020,2700185.0]
["2019-04-23T07:03:15.000000000","2019-04-23T14:03:15.000000000",1133,963.548]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1022,35.86865]
["2019-04-23T07:03:30.000000000","2019-04-23T14:03:30.000000000",1130,747623172.5225]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1021,277.0294]
["2019-04-23T07:03:45.000000000","2019-04-23T14:03:45.000000000",1016,480100.0]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1019,48753.450000000004]
["2019-04-23T07:04:00.000000000","2019-04-23T14:04:00.000000000",1018,481231.3]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1017,480147.89999999997]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1020,2700185.0]
["2019-04-23T07:04:15.000000000","2019-04-23T14:04:15.000000000",1133,961.7583]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1022,35.953]
["2019-04-23T07:04:30.000000000","2019-04-23T14:04:30.000000000",1130,748108395.767]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1021,277.0183]
["2019-04-23T07:04:45.000000000","2019-04-23T14:04:45.000000000",1016,479900.0]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1019,49153.48]
["2019-04-23T07:05:00.000000000","2019-04-23T14:05:00.000000000",1018,481758.30000000005]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1017,480897.89999999997]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1020,2700186.0]
["2019-04-23T07:05:15.000000000","2019-04-23T14:05:15.000000000",1133,962.7625]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1022,36.29042]
["2019-04-23T07:05:30.000000000","2019-04-23T14:05:30.000000000",1130,747749278.0686]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1021,277.0094]
["2019-04-23T07:05:45.000000000","2019-04-23T14:05:45.000000000",1016,479900.0]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1019,49506.79]
["2019-04-23T07:06:00.000000000","2019-04-23T14:06:00.000000000",1018,480108.3]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1017,481125.0]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1020,2700186.0]
["2019-04-23T07:06:15.000000000","2019-04-23T14:06:15.000000000",1133,961.1812]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1022,36.58571]
["2019-04-23T07:06:30.000000000","2019-04-23T14:06:30.000000000",1130,748228831.1022]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1021,277.0894]
["2019-04-23T07:06:45.000000000","2019-04-23T14:06:45.000000000",1016,480200.0]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1019,49857.25]
["2019-04-23T07:07:00.000000000","2019-04-23T14:07:00.000000000",1018,481567.0]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1017,481609.39999999997]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1020,2700187.0]
["2019-04-23T07:07:15.000000000","2019-04-23T14:07:15.000000000",1133,962.1573]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1022,36.80107]
["2019-04-23T07:07:30.000000000","2019-04-23T14:07:30.000000000",1130,747827320.3793]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1021,276.9428]
["2019-04-23T07:07:45.000000000","2019-04-23T14:07:45.000000000",1016,479600.0]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1019,50253.450000000004]
["2019-04-23T07:08:00.000000000","2019-04-23T14:08:00.000000000",1018,480666.7]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1017,481743.7]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1020,2700187.0]
["2019-04-23T07:08:15.000000000","2019-04-23T14:08:15.000000000",1133,963.1166]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1022,36.78107]
["2019-04-23T07:08:30.000000000","2019-04-23T14:08:30.000000000",1130,748505067.3163]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1021,276.9939]
["2019-04-23T07:08:45.000000000","2019-04-23T14:08:45.000000000",1016,479700.0]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1019,50653.48]
["2019-04-23T07:09:00.000000000","2019-04-23T14:09:00.000000000",1018,480033.3]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1017,479602.10000000003]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1020,2700187.0]
["2019-04-23T07:09:15.000000000","2019-04-23T14:09:15.000000000",1133,960.8625]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1022,36.29038]
["2019-04-23T07:09:30.000000000","2019-04-23T14:09:30.000000000",1130,747366135.204]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1021,277.0094]
["2019-04-23T07:09:45.000000000","2019-04-23T14:09:45.000000000",1016,479800.0]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1019,50953.4]
["2019-04-23T07:10:00.000000000","2019-04-23T14:10:00.000000000",1018,480131.3]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1017,481332.3]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1020,2700188.0]
["2019-04-23T07:10:15.000000000","2019-04-23T14:10:15.000000000",1133,961.4094]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1022,36.37259]
["2019-04-23T07:10:30.000000000","2019-04-23T14:10:30.000000000",1130,747851629.0064]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1021,277.1981]
["2019-04-23T07:10:45.000000000","2019-04-23T14:10:45.000000000",1016,480100.0]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1019,51353.44]
["2019-04-23T07:11:00.000000000","2019-04-23T14:11:00.000000000",1018,481937.5]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1017,481672.9]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1020,2700188.0]
["2019-04-23T07:11:15.000000000","2019-04-23T14:11:15.000000000",1133,963.6104]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1022,37.66466]
["2019-04-23T07:11:30.000000000","2019-04-23T14:11:30.000000000",1130,748277725.7745]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1021,277.1449]
["2019-04-23T07:11:45.000000000","2019-04-23T14:11:45.000000000",1016,480300.0]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1019,51653.48]
["2019-04-23T07:12:00.000000000","2019-04-23T14:12:00.000000000",1018,481375.0]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1017,480925.0]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1020,2700189.0]
["2019-04-23T07:12:15.000000000","2019-04-23T14:12:15.000000000",1133,962.6854]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1022,39.15863]
["2019-04-23T07:12:30.000000000","2019-04-23T14:12:30.000000000",1130,748643331.3651]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1021,276.9539]
["2019-04-23T07:12:45.000000000","2019-04-23T14:12:45.000000000",1016,479800.0]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1019,52206.740000000005]
["2019-04-23T07:13:00.000000000","2019-04-23T14:13:00.000000000",1018,481737.5]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1017,481274.0]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1020,2700190.0]
["2019-04-23T07:13:15.000000000","2019-04-23T14:13:15.000000000",1133,961.7698]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1022,40.43296]
["2019-04-23T07:13:30.000000000","2019-04-23T14:13:30.000000000",1130,748397891.331]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1021,277.0028]
["2019-04-23T07:13:45.000000000","2019-04-23T14:13:45.000000000",1016,480200.0]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1019,52653.48]
["2019-04-23T07:14:00.000000000","2019-04-23T14:14:00.000000000",1018,480141.7]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1017,481094.80000000005]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1020,2700190.0]
["2019-04-23T07:14:15.000000000","2019-04-23T14:14:15.000000000",1133,962.526]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1022,40.95908]
["2019-04-23T07:14:30.000000000","2019-04-23T14:14:30.000000000",1130,748463775.967]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1021,277.207]
["2019-04-23T07:14:45.000000000","2019-04-23T14:14:45.000000000",1016,480400.0]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1019,53206.740000000005]
["2019-04-23T07:15:00.000000000","2019-04-23T14:15:00.000000000",1018,481275.0]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1017,481763.5]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1020,2700191.0]
["2019-04-23T07:15:15.000000000","2019-04-23T14:15:15.000000000",1133,962.4718]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1022,42.53309]
["2019-04-23T07:15:30.000000000","2019-04-23T14:15:30.000000000",1130,748481874.4169]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1021,277.5401]
["2019-04-23T07:15:45.000000000","2019-04-23T14:15:45.000000000",1016,480300.0]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1019,53706.740000000005]
["2019-04-23T07:16:00.000000000","2019-04-23T14:16:00.000000000",1018,480360.4]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1017,481932.3]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1020,2700191.0]
["2019-04-23T07:16:15.000000000","2019-04-23T14:16:15.000000000",1133,962.1385]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1022,44.51113]
["2019-04-23T07:16:30.000000000","2019-04-23T14:16:30.000000000",1130,748853690.7176]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1021,277.4889]
["2019-04-23T07:16:45.000000000","2019-04-23T14:16:45.000000000",1016,480100.0]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1019,54353.44]
["2019-04-23T07:17:00.000000000","2019-04-23T14:17:00.000000000",1018,480266.7]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1017,481531.3]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1020,2700192.0]
["2019-04-23T07:17:15.000000000","2019-04-23T14:17:15.000000000",1133,963.0188]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1022,46.39146]
["2019-04-23T07:17:30.000000000","2019-04-23T14:17:30.000000000",1130,748559917.1424]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1021,277.3824]
["2019-04-23T07:17:45.000000000","2019-04-23T14:17:45.000000000",1016,480700.0]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1019,54953.4]
["2019-04-23T07:18:00.000000000","2019-04-23T14:18:00.000000000",1018,480066.7]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1017,481835.39999999997]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1020,2700193.0]
["2019-04-23T07:18:15.000000000","2019-04-23T14:18:15.000000000",1133,961.9271]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1022,48.04984]
["2019-04-23T07:18:30.000000000","2019-04-23T14:18:30.000000000",1130,749357561.36]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1021,277.4889]
["2019-04-23T07:18:45.000000000","2019-04-23T14:18:45.000000000",1016,480900.0]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1019,55760.12]
["2019-04-23T07:19:00.000000000","2019-04-23T14:19:00.000000000",1018,480456.2]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1017,481971.9]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1020,2700193.0]
["2019-04-23T07:19:15.000000000","2019-04-23T14:19:15.000000000",1133,962.3886]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1022,49.85689]
["2019-04-23T07:19:30.000000000","2019-04-23T14:19:30.000000000",1130,749225791.9416]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1021,277.3669]
["2019-04-23T07:19:45.000000000","2019-04-23T14:19:45.000000000",1016,480600.0]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1019,56506.79]
["2019-04-23T07:20:00.000000000","2019-04-23T14:20:00.000000000",1018,480181.2]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1017,481610.4]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1020,2700194.0]
["2019-04-23T07:20:15.000000000","2019-04-23T14:20:15.000000000",1133,961.8583]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1022,52.25447]
["2019-04-23T07:20:30.000000000","2019-04-23T14:20:30.000000000",1130,749561703.527]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1021,277.1893]
["2019-04-23T07:20:45.000000000","2019-04-23T14:20:45.000000000",1016,480400.0]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1019,57306.840000000004]
["2019-04-23T07:21:00.000000000","2019-04-23T14:21:00.000000000",1018,480558.3]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1017,481862.5]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1020,2700195.0]
["2019-04-23T07:21:15.000000000","2019-04-23T14:21:15.000000000",1133,962.0521]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1022,54.65427]
["2019-04-23T07:21:30.000000000","2019-04-23T14:21:30.000000000",1130,749160462.126]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1021,277.358]
["2019-04-23T07:21:45.000000000","2019-04-23T14:21:45.000000000",1016,480900.0]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1019,58106.77]
["2019-04-23T07:22:00.000000000","2019-04-23T14:22:00.000000000",1018,480820.80000000005]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1017,481680.2]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1020,2700196.0]
["2019-04-23T07:22:15.000000000","2019-04-23T14:22:15.000000000",1133,962.2177]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1022,58.86561]
["2019-04-23T07:22:30.000000000","2019-04-23T14:22:30.000000000",1130,749783944.8096]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1021,277.3291]
["2019-04-23T07:22:45.000000000","2019-04-23T14:22:45.000000000",1016,480100.0]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1019,59006.79]
["2019-04-23T07:23:00.000000000","2019-04-23T14:23:00.000000000",1018,481035.39999999997]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1017,481780.19999999995]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1020,2700196.0]
["2019-04-23T07:23:15.000000000","2019-04-23T14:23:15.000000000",1133,962.499]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1022,63.74739]
["2019-04-23T07:23:30.000000000","2019-04-23T14:23:30.000000000",1130,749730488.5669]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1021,277.7775]
["2019-04-23T07:23:45.000000000","2019-04-23T14:23:45.000000000",1016,481200.0]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1019,60160.03]
["2019-04-23T07:24:00.000000000","2019-04-23T14:24:00.000000000",1018,483012.5]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1017,481916.7]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1020,2700197.0]
["2019-04-23T07:24:15.000000000","2019-04-23T14:24:15.000000000",1133,963.8167]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1022,68.76232]
["2019-04-23T07:24:30.000000000","2019-04-23T14:24:30.000000000",1130,751265288.748]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1021,278.0728]
["2019-04-23T07:24:45.000000000","2019-04-23T14:24:45.000000000",1016,482300.0]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1019,61713.41]
["2019-04-23T07:25:00.000000000","2019-04-23T14:25:00.000000000",1018,482706.2]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1017,483786.5]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1020,2700198.0]
["2019-04-23T07:25:15.000000000","2019-04-23T14:25:15.000000000",1133,968.474]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1022,100.495]
["2019-04-23T07:25:30.000000000","2019-04-23T14:25:30.000000000",1130,753027707.9826]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1021,279.2738]
["2019-04-23T07:25:45.000000000","2019-04-23T14:25:45.000000000",1016,483600.0]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1019,64593.509999999995]
["2019-04-23T07:26:00.000000000","2019-04-23T14:26:00.000000000",1018,485150.0]
["2019-04-23T07:26:15.000000000","2019-04-23T14:26:15.000000000",1017,483814.7]
["2019-04-23T07:26:15.000000000","2019-04-23T14:26:15.000000000",1020,2700200.0]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1017,483814.6]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1020,2700200.0]
["2019-04-23T07:26:30.000000000","2019-04-23T14:26:30.000000000",1133,968.9084]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1022,106.5711]
["2019-04-23T07:26:45.000000000","2019-04-23T14:26:45.000000000",1130,754023568.6872]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1021,279.1539]
["2019-04-23T07:27:00.000000000","2019-04-23T14:27:00.000000000",1016,483300.0]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1019,62933.329999999994]
["2019-04-23T07:27:15.000000000","2019-04-23T14:27:15.000000000",1018,484572.9]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1017,485506.3]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1020,2700202.0]
["2019-04-23T07:27:30.000000000","2019-04-23T14:27:30.000000000",1133,969.7542]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1022,123.6918]
["2019-04-23T07:27:45.000000000","2019-04-23T14:27:45.000000000",1130,754809336.6962]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1021,279.911]
["2019-04-23T07:28:00.000000000","2019-04-23T14:28:00.000000000",1016,485100.0]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1019,57886.82]
["2019-04-23T07:28:15.000000000","2019-04-23T14:28:15.000000000",1018,485208.3]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1017,485789.60000000003]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1020,2700204.0]
["2019-04-23T07:28:30.000000000","2019-04-23T14:28:30.000000000",1133,972.7813]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1022,168.0097]
["2019-04-23T07:28:45.000000000","2019-04-23T14:28:45.000000000",1130,757363759.179]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1021,280.5792]
["2019-04-23T07:29:00.000000000","2019-04-23T14:29:00.000000000",1016,485500.0]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1019,58300.049999999996]
["2019-04-23T07:29:15.000000000","2019-04-23T14:29:15.000000000",1018,487335.39999999997]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1017,487415.6]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1020,2700206.0]
["2019-04-23T07:29:30.000000000","2019-04-23T14:29:30.000000000",1133,974.6448]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1022,176.0083]
["2019-04-23T07:29:45.000000000","2019-04-23T14:29:45.000000000",1130,756704929.5972]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1021,280.4993]
["2019-04-23T07:30:00.000000000","2019-04-23T14:30:00.000000000",1016,485700.0]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1019,63920.15]
["2019-04-23T07:30:15.000000000","2019-04-23T14:30:15.000000000",1018,487564.6]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1017,487535.39999999997]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1020,2700209.0]
["2019-04-23T07:30:30.000000000","2019-04-23T14:30:30.000000000",1133,975.3062]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1022,178.9032]
["2019-04-23T07:30:45.000000000","2019-04-23T14:30:45.000000000",1130,757904382.8724]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1021,281.0099]
["2019-04-23T07:31:00.000000000","2019-04-23T14:31:00.000000000",1016,486400.0]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1019,61513.38]
["2019-04-23T07:31:15.000000000","2019-04-23T14:31:15.000000000",1018,486341.7]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1017,487704.2]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1020,2700211.0]
["2019-04-23T07:31:30.000000000","2019-04-23T14:31:30.000000000",1133,974.0563]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1022,190.7158]
["2019-04-23T07:31:45.000000000","2019-04-23T14:31:45.000000000",1130,758726359.3924]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1021,280.8212]
["2019-04-23T07:32:00.000000000","2019-04-23T14:32:00.000000000",1016,486100.0]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1019,59193.41]
["2019-04-23T07:32:15.000000000","2019-04-23T14:32:15.000000000",1018,487168.8]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1017,487718.8]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1020,2700214.0]
["2019-04-23T07:32:30.000000000","2019-04-23T14:32:30.000000000",1133,975.1001]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1022,150.5316]
["2019-04-23T07:32:45.000000000","2019-04-23T14:32:45.000000000",1130,757360353.5225]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1021,280.3128]
["2019-04-23T07:33:00.000000000","2019-04-23T14:33:00.000000000",1016,484900.0]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1019,59453.4]
["2019-04-23T07:33:15.000000000","2019-04-23T14:33:15.000000000",1018,486433.3]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1017,485708.3]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1020,2700216.0]
["2019-04-23T07:33:30.000000000","2019-04-23T14:33:30.000000000",1133,973.075]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1022,163.4031]
["2019-04-23T07:33:45.000000000","2019-04-23T14:33:45.000000000",1130,758452342.1969]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1021,280.7435]
["2019-04-23T07:34:00.000000000","2019-04-23T14:34:00.000000000",1016,485800.0]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1019,60160.03]
["2019-04-23T07:34:15.000000000","2019-04-23T14:34:15.000000000",1018,487454.2]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1017,485826.0]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1020,2700219.0]
["2019-04-23T07:34:30.000000000","2019-04-23T14:34:30.000000000",1133,972.9323]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1022,169.1688]
["2019-04-23T07:34:45.000000000","2019-04-23T14:34:45.000000000",1130,756936730.9998]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1021,280.5836]
["2019-04-23T07:35:00.000000000","2019-04-23T14:35:00.000000000",1016,485500.0]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1019,60900.149999999994]
["2019-04-23T07:35:15.000000000","2019-04-23T14:35:15.000000000",1018,485143.7]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1017,485899.0]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1020,2700220.0]
["2019-04-23T07:35:30.000000000","2019-04-23T14:35:30.000000000",1133,970.3678]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1022,138.5281]
["2019-04-23T07:35:45.000000000","2019-04-23T14:35:45.000000000",1130,755305818.12]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1021,279.8976]
["2019-04-23T07:36:00.000000000","2019-04-23T14:36:00.000000000",1016,484800.0]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1019,59333.43]
["2019-04-23T07:36:15.000000000","2019-04-23T14:36:15.000000000",1018,483791.7]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1017,483730.2]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1020,2700222.0]
["2019-04-23T07:36:30.000000000","2019-04-23T14:36:30.000000000",1133,968.6552]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1022,119.2007]
["2019-04-23T07:36:45.000000000","2019-04-23T14:36:45.000000000",1130,754065625.0915]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1021,279.3893]
["2019-04-23T07:37:00.000000000","2019-04-23T14:37:00.000000000",1016,483400.0]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1019,57753.450000000004]
["2019-04-23T07:37:15.000000000","2019-04-23T14:37:15.000000000",1018,484300.0]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1017,485742.7]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1020,2700225.0]
["2019-04-23T07:37:30.000000000","2019-04-23T14:37:30.000000000",1133,972.7031]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1022,119.6803]
["2019-04-23T07:37:45.000000000","2019-04-23T14:37:45.000000000",1130,757638851.31]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1021,280.5526]
["2019-04-23T07:38:00.000000000","2019-04-23T14:38:00.000000000",1016,485600.0]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1019,58466.86]
["2019-04-23T07:38:15.000000000","2019-04-23T14:38:15.000000000",1018,487358.3]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1017,485808.3]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1020,2700226.0]
["2019-04-23T07:38:30.000000000","2019-04-23T14:38:30.000000000",1133,970.927]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1022,121.1278]
["2019-04-23T07:38:45.000000000","2019-04-23T14:38:45.000000000",1130,756458873.2328]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1021,280.0531]
["2019-04-23T07:39:00.000000000","2019-04-23T14:39:00.000000000",1016,484700.0]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1019,60613.43]
["2019-04-23T07:39:15.000000000","2019-04-23T14:39:15.000000000",1018,486610.4]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1017,487485.4]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1020,2700228.0]
["2019-04-23T07:39:30.000000000","2019-04-23T14:39:30.000000000",1133,974.6229]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1022,134.9983]
["2019-04-23T07:39:45.000000000","2019-04-23T14:39:45.000000000",1130,757118279.034]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1021,280.4527]
["2019-04-23T07:40:00.000000000","2019-04-23T14:40:00.000000000",1016,486400.0]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1019,61253.450000000004]
["2019-04-23T07:40:15.000000000","2019-04-23T14:40:15.000000000",1018,486750.0]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1017,487823.89999999997]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1020,2700230.0]
["2019-04-23T07:40:30.000000000","2019-04-23T14:40:30.000000000",1133,975.5114]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1022,143.3499]
["2019-04-23T07:40:45.000000000","2019-04-23T14:40:45.000000000",1130,758875339.43]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1021,280.2617]
["2019-04-23T07:41:00.000000000","2019-04-23T14:41:00.000000000",1016,485600.0]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1019,60220.12]
["2019-04-23T07:41:15.000000000","2019-04-23T14:41:15.000000000",1018,487037.5]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1017,487716.7]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1020,2700232.0]
["2019-04-23T07:41:30.000000000","2019-04-23T14:41:30.000000000",1133,974.323]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1022,157.6778]
["2019-04-23T07:41:45.000000000","2019-04-23T14:41:45.000000000",1130,759337641.184]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1021,280.3883]
["2019-04-23T07:42:00.000000000","2019-04-23T14:42:00.000000000",1016,485200.0]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1019,59100.1]
["2019-04-23T07:42:15.000000000","2019-04-23T14:42:15.000000000",1018,484960.39999999997]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1017,485829.2]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1020,2700233.0]
["2019-04-23T07:42:30.000000000","2019-04-23T14:42:30.000000000",1133,970.4313]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1022,104.4533]
["2019-04-23T07:42:45.000000000","2019-04-23T14:42:45.000000000",1130,755573267.3418]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1021,279.8754]
["2019-04-23T07:43:00.000000000","2019-04-23T14:43:00.000000000",1016,484500.0]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1019,58040.170000000006]
["2019-04-23T07:43:15.000000000","2019-04-23T14:43:15.000000000",1018,485277.10000000003]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1017,485832.3]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1020,2700235.0]
["2019-04-23T07:43:30.000000000","2019-04-23T14:43:30.000000000",1133,970.4052]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1022,85.7942]
["2019-04-23T07:43:45.000000000","2019-04-23T14:43:45.000000000",1130,754542597.4365]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1021,279.9176]
["2019-04-23T07:44:00.000000000","2019-04-23T14:44:00.000000000",1016,486000.0]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1019,57706.740000000005]
["2019-04-23T07:44:15.000000000","2019-04-23T14:44:15.000000000",1018,486429.19999999995]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1017,487754.2]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1020,2700236.0]
["2019-04-23T07:44:30.000000000","2019-04-23T14:44:30.000000000",1133,974.2605]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1022,151.2975]
["2019-04-23T07:44:45.000000000","2019-04-23T14:44:45.000000000",1130,758799269.8677]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1021,280.8655]
["2019-04-23T07:45:00.000000000","2019-04-23T14:45:00.000000000",1016,487100.0]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1019,58300.049999999996]
["2019-04-23T07:45:15.000000000","2019-04-23T14:45:15.000000000",1018,487241.69999999995]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1017,487871.89999999997]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1020,2700239.0]
["2019-04-23T07:45:30.000000000","2019-04-23T14:45:30.000000000",1133,975.5573]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1022,173.3509]
["2019-04-23T07:45:45.000000000","2019-04-23T14:45:45.000000000",1130,760874167.248]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1021,281.5582]
["2019-04-23T07:46:00.000000000","2019-04-23T14:46:00.000000000",1016,486700.0]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1019,64853.43]
["2019-04-23T07:46:15.000000000","2019-04-23T14:46:15.000000000",1018,485641.7]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1017,485715.6]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1020,2700240.0]
["2019-04-23T07:46:30.000000000","2019-04-23T14:46:30.000000000",1133,970.5302]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1022,105.1992]
["2019-04-23T07:46:45.000000000","2019-04-23T14:46:45.000000000",1130,756210592.773]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1021,280.2284]
["2019-04-23T07:47:00.000000000","2019-04-23T14:47:00.000000000",1016,485300.0]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1019,61900.149999999994]
["2019-04-23T07:47:15.000000000","2019-04-23T14:47:15.000000000",1018,484689.6]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1017,485820.80000000005]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1020,2700242.0]
["2019-04-23T07:47:30.000000000","2019-04-23T14:47:30.000000000",1133,970.2375]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1022,103.9893]
["2019-04-23T07:47:45.000000000","2019-04-23T14:47:45.000000000",1130,755653822.7238]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1021,280.0908]
["2019-04-23T07:48:00.000000000","2019-04-23T14:48:00.000000000",1016,486000.0]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1019,55440.07]
["2019-04-23T07:48:15.000000000","2019-04-23T14:48:15.000000000",1018,487227.10000000003]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1017,489558.3]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1020,2700244.0]
["2019-04-23T07:48:30.000000000","2019-04-23T14:48:30.000000000",1133,978.7687]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1022,172.3675]
["2019-04-23T07:48:45.000000000","2019-04-23T14:48:45.000000000",1130,760821559.5132]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1021,281.849]
["2019-04-23T07:49:00.000000000","2019-04-23T14:49:00.000000000",1016,487600.0]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1019,58746.75]
["2019-04-23T07:49:15.000000000","2019-04-23T14:49:15.000000000",1018,487966.7]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1017,488050.0]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1020,2700247.0]
["2019-04-23T07:49:30.000000000","2019-04-23T14:49:30.000000000",1133,975.6604]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1022,166.0117]
["2019-04-23T07:49:45.000000000","2019-04-23T14:49:45.000000000",1130,760414667.4971]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1021,281.1298]
["2019-04-23T07:50:00.000000000","2019-04-23T14:50:00.000000000",1016,486100.0]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1019,62173.5]
["2019-04-23T07:50:15.000000000","2019-04-23T14:50:15.000000000",1018,486537.5]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1017,486033.3]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1020,2700249.0]
["2019-04-23T07:50:30.000000000","2019-04-23T14:50:30.000000000",1133,973.2145]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1022,135.9395]
["2019-04-23T07:50:45.000000000","2019-04-23T14:50:45.000000000",1130,757741444.1559]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1021,280.2284]
["2019-04-23T07:51:00.000000000","2019-04-23T14:51:00.000000000",1016,483800.0]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1019,62340.020000000004]
["2019-04-23T07:51:15.000000000","2019-04-23T14:51:15.000000000",1018,483472.89999999997]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1017,485323.89999999997]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1020,2700250.0]
["2019-04-23T07:51:30.000000000","2019-04-23T14:51:30.000000000",1133,969.3593]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1022,76.50568]
["2019-04-23T07:51:45.000000000","2019-04-23T14:51:45.000000000",1130,754456880.0275]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1021,279.3871]
["2019-04-23T07:52:00.000000000","2019-04-23T14:52:00.000000000",1016,484100.0]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1019,58460.030000000006]
["2019-04-23T07:52:15.000000000","2019-04-23T14:52:15.000000000",1018,484170.8]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1017,483969.80000000005]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1020,2700251.0]
["2019-04-23T07:52:30.000000000","2019-04-23T14:52:30.000000000",1133,967.276]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1022,68.59808]
["2019-04-23T07:52:45.000000000","2019-04-23T14:52:45.000000000",1130,754415296.1621]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1021,278.9253]
["2019-04-23T07:53:00.000000000","2019-04-23T14:53:00.000000000",1016,483200.0]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1019,54686.729999999996]
["2019-04-23T07:53:15.000000000","2019-04-23T14:53:15.000000000",1018,482964.60000000003]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1017,483628.10000000003]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1020,2700252.0]
["2019-04-23T07:53:30.000000000","2019-04-23T14:53:30.000000000",1133,966.8531]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1022,56.89868]
["2019-04-23T07:53:45.000000000","2019-04-23T14:53:45.000000000",1130,753372198.1764]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1021,279.2938]
["2019-04-23T07:54:00.000000000","2019-04-23T14:54:00.000000000",1016,483600.0]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1019,54000.0]
["2019-04-23T07:54:15.000000000","2019-04-23T14:54:15.000000000",1018,483327.1]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1017,483933.3]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1020,2700253.0]
["2019-04-23T07:54:30.000000000","2019-04-23T14:54:30.000000000",1133,967.6208]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1022,66.99975]
["2019-04-23T07:54:45.000000000","2019-04-23T14:54:45.000000000",1130,753564465.1654]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1021,279.3204]
["2019-04-23T07:55:00.000000000","2019-04-23T14:55:00.000000000",1016,484300.0]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1019,54560.17]
["2019-04-23T07:55:15.000000000","2019-04-23T14:55:15.000000000",1018,484658.3]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1017,485940.60000000003]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1020,2700254.0]
["2019-04-23T07:55:30.000000000","2019-04-23T14:55:30.000000000",1133,970.7823]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1022,93.58196]
["2019-04-23T07:55:45.000000000","2019-04-23T14:55:45.000000000",1130,756796138.199]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1021,280.1286]
["2019-04-23T07:56:00.000000000","2019-04-23T14:56:00.000000000",1016,485300.0]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1019,55900.149999999994]
["2019-04-23T07:56:15.000000000","2019-04-23T14:56:15.000000000",1018,485229.2]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1017,485828.10000000003]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1020,2700256.0]
["2019-04-23T07:56:30.000000000","2019-04-23T14:56:30.000000000",1133,970.2593]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1022,100.2708]
["2019-04-23T07:56:45.000000000","2019-04-23T14:56:45.000000000",1130,755435769.712]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1021,279.6868]
["2019-04-23T07:57:00.000000000","2019-04-23T14:57:00.000000000",1016,484800.0]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1019,59460.079999999994]
["2019-04-23T07:57:15.000000000","2019-04-23T14:57:15.000000000",1018,485241.69999999995]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1017,485685.4]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1020,2700257.0]
["2019-04-23T07:57:30.000000000","2019-04-23T14:57:30.000000000",1133,970.9792]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1022,124.673]
["2019-04-23T07:57:45.000000000","2019-04-23T14:57:45.000000000",1130,756677097.792]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1021,279.6823]
["2019-04-23T07:58:00.000000000","2019-04-23T14:58:00.000000000",1016,483100.0]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1019,62473.4]
["2019-04-23T07:58:15.000000000","2019-04-23T14:58:15.000000000",1018,482668.8]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1017,483632.3]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1020,2700258.0]
["2019-04-23T07:58:30.000000000","2019-04-23T14:58:30.000000000",1133,966.4198]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1022,55.61332]
["2019-04-23T07:58:45.000000000","2019-04-23T14:58:45.000000000",1130,752055614.7116]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1021,278.9608]
["2019-04-23T07:59:00.000000000","2019-04-23T14:59:00.000000000",1016,482700.0]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1019,63426.69]
["2019-04-23T07:59:15.000000000","2019-04-23T14:59:15.000000000",1018,482108.3]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1017,483842.69999999995]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1020,2700259.0]
["2019-04-23T07:59:30.000000000","2019-04-23T14:59:30.000000000",1133,965.8989]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1022,53.71078]
["2019-04-23T07:59:45.000000000","2019-04-23T14:59:45.000000000",1130,751546075.8383]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1021,278.3148]
["2019-04-23T08:00:00.000000000","2019-04-23T15:00:00.000000000",1016,482900.0]
["2019-04-23T08:00:15.000000000","2019-04-23T15:00:15.000000000",1019,61671.56]
["2019-04-23T08:00:15.000000000","2019-04-23T15:00:15.000000000",1018,483647.3]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1019,60613.48]
["2019-04-23T08:00:30.000000000","2019-04-23T15:00:30.000000000",1018,482593.8]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1017,483943.8]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1020,2700260.0]
["2019-04-23T08:00:45.000000000","2019-04-23T15:00:45.000000000",1133,966.0834]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1022,52.30994]
["2019-04-23T08:01:00.000000000","2019-04-23T15:01:00.000000000",1130,751354635.702]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1021,277.9884]
["2019-04-23T08:01:15.000000000","2019-04-23T15:01:15.000000000",1016,482100.0]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1019,57486.780000000006]
["2019-04-23T08:01:30.000000000","2019-04-23T15:01:30.000000000",1018,482447.9]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1017,483654.2]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1020,2700261.0]
["2019-04-23T08:01:45.000000000","2019-04-23T15:01:45.000000000",1133,966.2771]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1022,54.0771]
["2019-04-23T08:02:00.000000000","2019-04-23T15:02:00.000000000",1130,753207022.9746]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1021,278.7055]
["2019-04-23T08:02:15.000000000","2019-04-23T15:02:15.000000000",1016,482800.0]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1019,56446.74]
["2019-04-23T08:02:30.000000000","2019-04-23T15:02:30.000000000",1018,482412.5]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1017,483959.4]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1020,2700261.0]
["2019-04-23T08:02:45.000000000","2019-04-23T15:02:45.000000000",1133,966.4657]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1022,56.88979]
["2019-04-23T08:03:00.000000000","2019-04-23T15:03:00.000000000",1130,753021523.8876]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1021,278.6944]
["2019-04-23T08:03:15.000000000","2019-04-23T15:03:15.000000000",1016,482900.0]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1019,56300.049999999996]
["2019-04-23T08:03:30.000000000","2019-04-23T15:03:30.000000000",1018,482964.60000000003]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1017,483563.5]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1020,2700262.0]
["2019-04-23T08:03:45.000000000","2019-04-23T15:03:45.000000000",1133,966.5948]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1022,62.72181]
["2019-04-23T08:04:00.000000000","2019-04-23T15:04:00.000000000",1130,753033405.0404]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1021,279.296]
["2019-04-23T08:04:15.000000000","2019-04-23T15:04:15.000000000",1016,483000.0]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1019,56914.31]
["2019-04-23T08:04:30.000000000","2019-04-23T15:04:30.000000000",1018,483013.39999999997]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1017,483944.8]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1020,2700263.0]
["2019-04-23T08:04:45.000000000","2019-04-23T15:04:45.000000000",1133,967.174]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1022,65.65438]
["2019-04-23T08:05:00.000000000","2019-04-23T15:05:00.000000000",1130,753525131.7806]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1021,279.2672]
["2019-04-23T08:05:15.000000000","2019-04-23T15:05:15.000000000",1016,483800.0]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1019,57913.48]
["2019-04-23T08:05:30.000000000","2019-04-23T15:05:30.000000000",1018,483441.7]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1017,485799.0]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1020,2700264.0]
["2019-04-23T08:05:45.000000000","2019-04-23T15:05:45.000000000",1133,970.7657]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1022,66.08723]
["2019-04-23T08:06:00.000000000","2019-04-23T15:06:00.000000000",1130,753939091.2816]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1021,279.1961]
["2019-04-23T08:06:15.000000000","2019-04-23T15:06:15.000000000",1016,484000.0]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1019,59171.46000000001]
["2019-04-23T08:06:30.000000000","2019-04-23T15:06:30.000000000",1018,485279.0]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1017,483984.39999999997]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1020,2700265.0]
["2019-04-23T08:06:45.000000000","2019-04-23T15:06:45.000000000",1133,967.7823]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1022,71.71501]
["2019-04-23T08:07:00.000000000","2019-04-23T15:07:00.000000000",1130,754802915.238]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1021,279.4381]
["2019-04-23T08:07:15.000000000","2019-04-23T15:07:15.000000000",1016,484100.0]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1019,60713.41]
["2019-04-23T08:07:30.000000000","2019-04-23T15:07:30.000000000",1018,484995.8]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1017,485749.0]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1020,2700266.0]
["2019-04-23T08:07:45.000000000","2019-04-23T15:07:45.000000000",1133,970.3448]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1022,89.59714]
["2019-04-23T08:08:00.000000000","2019-04-23T15:08:00.000000000",1130,756337755.935]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1021,279.7534]
["2019-04-23T08:08:15.000000000","2019-04-23T15:08:15.000000000",1016,484600.0]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1019,62826.84]
["2019-04-23T08:08:30.000000000","2019-04-23T15:08:30.000000000",1018,485433.3]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1017,484124.0]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1020,2700268.0]
["2019-04-23T08:08:45.000000000","2019-04-23T15:08:45.000000000",1133,969.6553]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1022,78.51041]
["2019-04-23T08:09:00.000000000","2019-04-23T15:09:00.000000000",1130,755091332.3676]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1021,279.5669]
["2019-04-23T08:09:15.000000000","2019-04-23T15:09:15.000000000",1016,483900.0]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1019,64640.020000000004]
["2019-04-23T08:09:30.000000000","2019-04-23T15:09:30.000000000",1018,485131.3]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1017,485846.9]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1020,2700269.0]
["2019-04-23T08:09:45.000000000","2019-04-23T15:09:45.000000000",1133,971.4927]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1022,75.04945]
["2019-04-23T08:10:00.000000000","2019-04-23T15:10:00.000000000",1130,754456238.7076]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1021,279.4426]
["2019-04-23T08:10:15.000000000","2019-04-23T15:10:15.000000000",1016,483800.0]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1019,64200.2]
["2019-04-23T08:10:30.000000000","2019-04-23T15:10:30.000000000",1018,484991.69999999995]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1017,485691.7]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1020,2700270.0]
["2019-04-23T08:10:45.000000000","2019-04-23T15:10:45.000000000",1133,970.6917]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1022,79.92458]
["2019-04-23T08:11:00.000000000","2019-04-23T15:11:00.000000000",1130,754306383.096]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1021,279.256]
["2019-04-23T08:11:15.000000000","2019-04-23T15:11:15.000000000",1016,484400.0]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1019,57493.46]
["2019-04-23T08:11:30.000000000","2019-04-23T15:11:30.000000000",1018,484768.7]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1017,485404.2]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1020,2700271.0]
["2019-04-23T08:11:45.000000000","2019-04-23T15:11:45.000000000",1133,970.1]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1022,80.1776]
["2019-04-23T08:12:00.000000000","2019-04-23T15:12:00.000000000",1130,754276959.4598]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1021,279.2338]
["2019-04-23T08:12:15.000000000","2019-04-23T15:12:15.000000000",1016,484200.0]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1019,57100.1]
["2019-04-23T08:12:30.000000000","2019-04-23T15:12:30.000000000",1018,485250.0]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1017,485827.1]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1020,2700272.0]
["2019-04-23T08:12:45.000000000","2019-04-23T15:12:45.000000000",1133,969.4729]
["2019-04-23T08:13:00.000000000","2019-04-23T15:13:00.000000000",1022,86.60871]
["2019-04-23T08:13:00.000000000","2019-04-23T15:13:00.000000000",1133,970.8136]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1022,101.9247]
["2019-04-23T08:13:15.000000000","2019-04-23T15:13:15.000000000",1130,755475889.5344]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1021,280.4748]
["2019-04-23T08:13:30.000000000","2019-04-23T15:13:30.000000000",1016,487100.0]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1019,58500.07]
["2019-04-23T08:13:45.000000000","2019-04-23T15:13:45.000000000",1018,489328.10000000003]
["2019-04-23T08:14:00.000000000","2019-04-23T15:14:00.000000000",1017,489610.5]
["2019-04-23T08:14:00.000000000","2019-04-23T15:14:00.000000000",1020,2700274.0]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1017,488057.3]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1020,2700274.0]
["2019-04-23T08:14:15.000000000","2019-04-23T15:14:15.000000000",1133,976.2427]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1022,201.5383]
["2019-04-23T08:14:30.000000000","2019-04-23T15:14:30.000000000",1130,761525614.895]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1021,281.8757]
["2019-04-23T08:14:45.000000000","2019-04-23T15:14:45.000000000",1016,487500.0]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1019,67900.09999999999]
["2019-04-23T08:15:00.000000000","2019-04-23T15:15:00.000000000",1018,488558.3]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1017,489783.3]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1020,2700278.0]
["2019-04-23T08:15:15.000000000","2019-04-23T15:15:15.000000000",1133,977.9083]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1022,201.6516]
["2019-04-23T08:15:30.000000000","2019-04-23T15:15:30.000000000",1130,761922333.8397]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1021,282.3685]
["2019-04-23T08:15:45.000000000","2019-04-23T15:15:45.000000000",1016,488500.0]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1019,67071.5]
["2019-04-23T08:16:00.000000000","2019-04-23T15:16:00.000000000",1018,488267.9]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1017,489785.39999999997]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1020,2700280.0]
["2019-04-23T08:16:15.000000000","2019-04-23T15:16:15.000000000",1133,978.0875]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1022,197.014]
["2019-04-23T08:16:30.000000000","2019-04-23T15:16:30.000000000",1130,761107683.3344]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1021,281.9978]
["2019-04-23T08:16:45.000000000","2019-04-23T15:16:45.000000000",1016,488500.0]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1019,61360.17]
["2019-04-23T08:17:00.000000000","2019-04-23T15:17:00.000000000",1018,488264.6]
["2019-04-23T08:17:15.000000000","2019-04-23T15:17:15.000000000",1017,487956.5]
["2019-04-23T08:17:15.000000000","2019-04-23T15:17:15.000000000",1020,2700283.0]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1017,487771.9]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1020,2700284.0]
["2019-04-23T08:17:30.000000000","2019-04-23T15:17:30.000000000",1133,977.2511]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1022,194.774]
["2019-04-23T08:17:45.000000000","2019-04-23T15:17:45.000000000",1130,761162816.484]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1021,281.8868]
["2019-04-23T08:18:00.000000000","2019-04-23T15:18:00.000000000",1016,488300.0]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1019,59026.79]
["2019-04-23T08:18:15.000000000","2019-04-23T15:18:15.000000000",1018,488070.80000000005]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1017,489777.10000000003]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1020,2700286.0]
["2019-04-23T08:18:30.000000000","2019-04-23T15:18:30.000000000",1133,977.9771]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1022,194.2745]
["2019-04-23T08:18:45.000000000","2019-04-23T15:18:45.000000000",1130,762206231.0882]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1021,282.1244]
["2019-04-23T08:19:00.000000000","2019-04-23T15:19:00.000000000",1016,488100.0]
["2019-04-23T08:19:15.000000000","2019-04-23T15:19:15.000000000",1019,61871.51]
["2019-04-23T08:19:15.000000000","2019-04-23T15:19:15.000000000",1018,488359.39999999997]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1019,62000.0]
["2019-04-23T08:19:30.000000000","2019-04-23T15:19:30.000000000",1018,488200.0]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1017,489762.5]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1020,2700291.0]
["2019-04-23T08:19:45.000000000","2019-04-23T15:19:45.000000000",1133,979.0333]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1022,196.217]
["2019-04-23T08:20:00.000000000","2019-04-23T15:20:00.000000000",1130,761967574.3218]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1021,282.3153]
["2019-04-23T08:20:15.000000000","2019-04-23T15:20:15.000000000",1016,488400.0]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1019,60433.53]
["2019-04-23T08:20:30.000000000","2019-04-23T15:20:30.000000000",1018,488300.0]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1017,489722.89999999997]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1020,2700293.0]
["2019-04-23T08:20:45.000000000","2019-04-23T15:20:45.000000000",1133,978.0521]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1022,197.7866]
["2019-04-23T08:21:00.000000000","2019-04-23T15:21:00.000000000",1130,761356522.3169]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1021,282.0023]
["2019-04-23T08:21:15.000000000","2019-04-23T15:21:15.000000000",1016,488300.0]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1019,59400.149999999994]
["2019-04-23T08:21:30.000000000","2019-04-23T15:21:30.000000000",1018,488406.3]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1017,489794.8]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1020,2700296.0]
["2019-04-23T08:21:45.000000000","2019-04-23T15:21:45.000000000",1133,978.2469]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1022,193.7594]
["2019-04-23T08:22:00.000000000","2019-04-23T15:22:00.000000000",1130,762071068.5975]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1021,282.0399]
["2019-04-23T08:22:15.000000000","2019-04-23T15:22:15.000000000",1016,487900.0]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1019,60006.79]
["2019-04-23T08:22:30.000000000","2019-04-23T15:22:30.000000000",1018,488247.9]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1017,489826.0]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1020,2700298.0]
["2019-04-23T08:22:45.000000000","2019-04-23T15:22:45.000000000",1133,977.901]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1022,191.7392]
["2019-04-23T08:23:00.000000000","2019-04-23T15:23:00.000000000",1130,762113757.6969]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1021,282.182]
["2019-04-23T08:23:15.000000000","2019-04-23T15:23:15.000000000",1016,488100.0]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1019,60246.78999999999]
["2019-04-23T08:23:30.000000000","2019-04-23T15:23:30.000000000",1018,488281.3]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1017,489792.7]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1020,2700301.0]
["2019-04-23T08:23:45.000000000","2019-04-23T15:23:45.000000000",1133,978.051]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1022,195.5199]
["2019-04-23T08:24:00.000000000","2019-04-23T15:24:00.000000000",1130,760951584.3248]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1021,281.889]
["2019-04-23T08:24:15.000000000","2019-04-23T15:24:15.000000000",1016,488400.0]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1019,60000.0]
["2019-04-23T08:24:30.000000000","2019-04-23T15:24:30.000000000",1018,488287.5]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1017,489782.30000000005]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1020,2700304.0]
["2019-04-23T08:24:45.000000000","2019-04-23T15:24:45.000000000",1133,977.9573]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1022,197.125]
["2019-04-23T08:25:00.000000000","2019-04-23T15:25:00.000000000",1130,762528855.4352]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1021,282.3641]
["2019-04-23T08:25:15.000000000","2019-04-23T15:25:15.000000000",1016,488400.0]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1019,60000.0]
["2019-04-23T08:25:30.000000000","2019-04-23T15:25:30.000000000",1018,488204.2]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1017,489756.7]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1020,2700307.0]
["2019-04-23T08:25:45.000000000","2019-04-23T15:25:45.000000000",1133,979.3192]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1022,179.3783]
["2019-04-23T08:26:00.000000000","2019-04-23T15:26:00.000000000",1130,761252727.4138]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1021,282.0999]
["2019-04-23T08:26:15.000000000","2019-04-23T15:26:15.000000000",1016,488200.0]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1019,59746.78999999999]
["2019-04-23T08:26:30.000000000","2019-04-23T15:26:30.000000000",1018,488229.2]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1017,488017.7]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1020,2700309.0]
["2019-04-23T08:26:45.000000000","2019-04-23T15:26:45.000000000",1133,975.8615]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1022,188.4181]
["2019-04-23T08:27:00.000000000","2019-04-23T15:27:00.000000000",1130,761397499.677]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1021,281.7003]
["2019-04-23T08:27:15.000000000","2019-04-23T15:27:15.000000000",1016,487500.0]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1019,59446.74]
["2019-04-23T08:27:30.000000000","2019-04-23T15:27:30.000000000",1018,488431.2]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1017,488111.5]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1020,2700312.0]
["2019-04-23T08:27:45.000000000","2019-04-23T15:27:45.000000000",1133,975.2948]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1022,170.3118]
["2019-04-23T08:28:00.000000000","2019-04-23T15:28:00.000000000",1130,760499141.3481]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1021,281.7225]
["2019-04-23T08:28:15.000000000","2019-04-23T15:28:15.000000000",1016,488300.0]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1019,59146.810000000005]
["2019-04-23T08:28:30.000000000","2019-04-23T15:28:30.000000000",1018,488893.7]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1017,489740.6]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1020,2700314.0]
["2019-04-23T08:28:45.000000000","2019-04-23T15:28:45.000000000",1133,977.9989]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1022,196.4901]
["2019-04-23T08:29:00.000000000","2019-04-23T15:29:00.000000000",1130,761560658.379]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1021,281.8646]
["2019-04-23T08:29:15.000000000","2019-04-23T15:29:15.000000000",1016,488400.0]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1019,60653.48]
["2019-04-23T08:29:30.000000000","2019-04-23T15:29:30.000000000",1018,487689.6]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1017,488028.1]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1020,2700317.0]
["2019-04-23T08:29:45.000000000","2019-04-23T15:29:45.000000000",1133,974.5614]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1022,147.8764]
["2019-04-23T08:30:00.000000000","2019-04-23T15:30:00.000000000",1130,759936993.15]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1021,281.2474]
["2019-04-23T08:30:15.000000000","2019-04-23T15:30:15.000000000",1016,487500.0]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1019,60900.149999999994]
["2019-04-23T08:30:30.000000000","2019-04-23T15:30:30.000000000",1018,488262.5]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1017,489813.5]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1020,2700319.0]
["2019-04-23T08:30:45.000000000","2019-04-23T15:30:45.000000000",1133,978.376]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1022,201.4651]
["2019-04-23T08:31:00.000000000","2019-04-23T15:31:00.000000000",1130,762167468.0371]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1021,282.3219]
["2019-04-23T08:31:15.000000000","2019-04-23T15:31:15.000000000",1016,488600.0]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1019,59413.48]
["2019-04-23T08:31:30.000000000","2019-04-23T15:31:30.000000000",1018,488577.1]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1017,489775.0]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1020,2700322.0]
["2019-04-23T08:31:45.000000000","2019-04-23T15:31:45.000000000",1133,978.5417]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1022,205.9983]
["2019-04-23T08:32:00.000000000","2019-04-23T15:32:00.000000000",1130,762828015.9173]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1021,282.3486]
["2019-04-23T08:32:15.000000000","2019-04-23T15:32:15.000000000",1016,489000.0]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1019,60600.1]
["2019-04-23T08:32:30.000000000","2019-04-23T15:32:30.000000000",1018,488881.3]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1017,489764.6]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1020,2700325.0]
["2019-04-23T08:32:45.000000000","2019-04-23T15:32:45.000000000",1133,978.7271]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1022,209.0242]
["2019-04-23T08:33:00.000000000","2019-04-23T15:33:00.000000000",1130,763038396.16]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1021,282.686]
["2019-04-23T08:33:15.000000000","2019-04-23T15:33:15.000000000",1016,489100.0]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1019,60993.46]
["2019-04-23T08:33:30.000000000","2019-04-23T15:33:30.000000000",1018,488977.10000000003]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1017,489726.0]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1020,2700328.0]
["2019-04-23T08:33:45.000000000","2019-04-23T15:33:45.000000000",1133,978.7635]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1022,212.403]
["2019-04-23T08:34:00.000000000","2019-04-23T15:34:00.000000000",1130,763153480.335]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1021,282.4418]
["2019-04-23T08:34:15.000000000","2019-04-23T15:34:15.000000000",1016,488700.0]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1019,59946.74]
["2019-04-23T08:34:30.000000000","2019-04-23T15:34:30.000000000",1018,488616.69999999995]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1017,489702.1]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1020,2700331.0]
["2019-04-23T08:34:45.000000000","2019-04-23T15:34:45.000000000",1133,977.4563]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1022,189.1374]
["2019-04-23T08:35:00.000000000","2019-04-23T15:35:00.000000000",1130,761739072.121]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1021,281.9512]
["2019-04-23T08:35:15.000000000","2019-04-23T15:35:15.000000000",1016,488300.0]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1019,58693.41]
["2019-04-23T08:35:30.000000000","2019-04-23T15:35:30.000000000",1018,488816.7]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1017,489839.60000000003]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1020,2700334.0]
["2019-04-23T08:35:45.000000000","2019-04-23T15:35:45.000000000",1133,978.8167]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1022,208.0473]
["2019-04-23T08:36:00.000000000","2019-04-23T15:36:00.000000000",1130,762297537.365]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1021,282.2863]
["2019-04-23T08:36:15.000000000","2019-04-23T15:36:15.000000000",1016,488900.0]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1019,60273.45]
["2019-04-23T08:36:30.000000000","2019-04-23T15:36:30.000000000",1018,488914.60000000003]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1017,489831.2]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1020,2700337.0]
["2019-04-23T08:36:45.000000000","2019-04-23T15:36:45.000000000",1133,978.6687]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1022,205.3723]
["2019-04-23T08:37:00.000000000","2019-04-23T15:37:00.000000000",1130,763089582.9985]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1021,282.3618]
["2019-04-23T08:37:15.000000000","2019-04-23T15:37:15.000000000",1016,488500.0]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1019,61200.200000000004]
["2019-04-23T08:37:30.000000000","2019-04-23T15:37:30.000000000",1018,488450.0]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1017,489825.0]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1020,2700339.0]
["2019-04-23T08:37:45.000000000","2019-04-23T15:37:45.000000000",1133,978.3833]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1022,200.6658]
["2019-04-23T08:38:00.000000000","2019-04-23T15:38:00.000000000",1130,761393807.148]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1021,282.1354]
["2019-04-23T08:38:15.000000000","2019-04-23T15:38:15.000000000",1016,488100.0]
["2019-04-23T08:38:30.000000000","2019-04-23T15:38:30.000000000",1019,59671.49]
["2019-04-23T08:38:30.000000000","2019-04-23T15:38:30.000000000",1018,488149.60000000003]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1019,59446.74]
["2019-04-23T08:38:45.000000000","2019-04-23T15:38:45.000000000",1018,488041.7]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1017,489763.5]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1020,2700343.0]
["2019-04-23T08:39:00.000000000","2019-04-23T15:39:00.000000000",1133,979.1843]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1022,199.2184]
["2019-04-23T08:39:15.000000000","2019-04-23T15:39:15.000000000",1130,761185106.4178]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1021,281.8846]
["2019-04-23T08:39:30.000000000","2019-04-23T15:39:30.000000000",1016,488200.0]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1019,59400.149999999994]
["2019-04-23T08:39:45.000000000","2019-04-23T15:39:45.000000000",1018,488258.30000000005]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1017,489745.8]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1020,2700346.0]
["2019-04-23T08:40:00.000000000","2019-04-23T15:40:00.000000000",1133,978.202]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1022,202.1289]
["2019-04-23T08:40:15.000000000","2019-04-23T15:40:15.000000000",1130,762439194.9642]
["2019-04-23T08:40:30.000000000","2019-04-23T15:40:30.000000000",1021,282.4174]
["2019-04-23T08:40:30.000000000","2019-04-23T15:40:30.000000000",1130,762624978.8378]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1021,282.2287]
["2019-04-23T08:40:45.000000000","2019-04-23T15:40:45.000000000",1016,488900.0]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1019,60500.0]
["2019-04-23T08:41:00.000000000","2019-04-23T15:41:00.000000000",1018,488520.8]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1017,489828.10000000003]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1020,2700350.0]
["2019-04-23T08:41:15.000000000","2019-04-23T15:41:15.000000000",1133,978.4594]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1022,203.7295]
["2019-04-23T08:41:30.000000000","2019-04-23T15:41:30.000000000",1130,762176217.815]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1021,282.3574]
["2019-04-23T08:41:45.000000000","2019-04-23T15:41:45.000000000",1016,488600.0]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1019,60246.78999999999]
["2019-04-23T08:42:00.000000000","2019-04-23T15:42:00.000000000",1018,488539.60000000003]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1017,489747.9]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1020,2700352.0]
["2019-04-23T08:42:15.000000000","2019-04-23T15:42:15.000000000",1133,978.2208]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1022,202.1555]
["2019-04-23T08:42:30.000000000","2019-04-23T15:42:30.000000000",1130,762218920.0392]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1021,282.0178]
["2019-04-23T08:42:45.000000000","2019-04-23T15:42:45.000000000",1016,488500.0]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1019,59900.149999999994]
["2019-04-23T08:43:00.000000000","2019-04-23T15:43:00.000000000",1018,489470.8]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1017,489801.10000000003]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1020,2700355.0]
["2019-04-23T08:43:15.000000000","2019-04-23T15:43:15.000000000",1133,979.6011]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1022,203.3809]
["2019-04-23T08:43:30.000000000","2019-04-23T15:43:30.000000000",1130,762429302.1555]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1021,282.2508]
["2019-04-23T08:43:45.000000000","2019-04-23T15:43:45.000000000",1016,487900.0]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1019,59800.049999999996]
["2019-04-23T08:44:00.000000000","2019-04-23T15:44:00.000000000",1018,488637.5]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1017,489802.1]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1020,2700358.0]
["2019-04-23T08:44:15.000000000","2019-04-23T15:44:15.000000000",1133,977.8521]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1022,202.5795]
["2019-04-23T08:44:30.000000000","2019-04-23T15:44:30.000000000",1130,761572785.5228]
["2019-04-23T08:44:45.000000000","2019-04-23T15:44:45.000000000",1021,282.1272]
["2019-04-23T08:44:45.000000000","2019-04-23T15:44:45.000000000",1130,761844723.6648]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1021,282.2131]
["2019-04-23T08:45:00.000000000","2019-04-23T15:45:00.000000000",1016,488300.0]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1019,60153.48]
["2019-04-23T08:45:15.000000000","2019-04-23T15:45:15.000000000",1018,488481.3]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1017,489743.7]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1020,2700362.0]
["2019-04-23T08:45:30.000000000","2019-04-23T15:45:30.000000000",1133,978.0499]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1022,209.5903]
["2019-04-23T08:45:45.000000000","2019-04-23T15:45:45.000000000",1130,762083471.9386]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1021,282.0777]
["2019-04-23T08:46:00.000000000","2019-04-23T15:46:00.000000000",1016,488300.0]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1019,60300.049999999996]
["2019-04-23T08:46:15.000000000","2019-04-23T15:46:15.000000000",1018,488256.3]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1017,488003.10000000003]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1020,2700365.0]
["2019-04-23T08:46:30.000000000","2019-04-23T15:46:30.000000000",1133,976.3302]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1022,209.2328]
["2019-04-23T08:46:45.000000000","2019-04-23T15:46:45.000000000",1130,762486132.8965]
["2019-04-23T08:47:00.000000000","2019-04-23T15:47:00.000000000",1021,282.1082]
["2019-04-23T08:47:00.000000000","2019-04-23T15:47:00.000000000",1130,761795391.6012]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1021,281.8802]
["2019-04-23T08:47:15.000000000","2019-04-23T15:47:15.000000000",1016,487900.0]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1019,60000.0]
["2019-04-23T08:47:30.000000000","2019-04-23T15:47:30.000000000",1018,488183.3]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1017,489756.3]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1020,2700368.0]
["2019-04-23T08:47:45.000000000","2019-04-23T15:47:45.000000000",1133,979.2667]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1022,206.1603]
["2019-04-23T08:48:00.000000000","2019-04-23T15:48:00.000000000",1130,762091376.0768]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1021,282.2176]
["2019-04-23T08:48:15.000000000","2019-04-23T15:48:15.000000000",1016,488200.0]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1019,59746.78999999999]
["2019-04-23T08:48:30.000000000","2019-04-23T15:48:30.000000000",1018,488577.1]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1017,489787.5]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1020,2700371.0]
["2019-04-23T08:48:45.000000000","2019-04-23T15:48:45.000000000",1133,977.9042]
["2019-04-23T08:49:00.000000000","2019-04-23T15:49:00.000000000",1022,206.8406]
["2019-04-23T08:49:00.000000000","2019-04-23T15:49:00.000000000",1133,978.0826]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1022,207.7543]
["2019-04-23T08:49:15.000000000","2019-04-23T15:49:15.000000000",1130,761787104.9412]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1021,282.2753]
["2019-04-23T08:49:30.000000000","2019-04-23T15:49:30.000000000",1016,488100.0]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1019,59953.4]
["2019-04-23T08:49:45.000000000","2019-04-23T15:49:45.000000000",1018,489418.8]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1017,488020.8]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1020,2700375.0]
["2019-04-23T08:50:00.000000000","2019-04-23T15:50:00.000000000",1133,977.8646]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1022,205.3257]
["2019-04-23T08:50:15.000000000","2019-04-23T15:50:15.000000000",1130,761152000.875]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1021,281.7403]
["2019-04-23T08:50:30.000000000","2019-04-23T15:50:30.000000000",1016,488200.0]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1019,59946.74]
["2019-04-23T08:50:45.000000000","2019-04-23T15:50:45.000000000",1018,489402.10000000003]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1017,488025.0]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1020,2700378.0]
["2019-04-23T08:51:00.000000000","2019-04-23T15:51:00.000000000",1133,977.3688]
["2019-04-23T08:51:15.000000000","2019-04-23T15:51:15.000000000",1022,185.091]
["2019-04-23T08:51:15.000000000","2019-04-23T15:51:15.000000000",1133,975.0447]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1022,171.9613]
["2019-04-23T08:51:30.000000000","2019-04-23T15:51:30.000000000",1130,759810229.8743]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1021,280.8989]
["2019-04-23T08:51:45.000000000","2019-04-23T15:51:45.000000000",1016,486800.0]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1019,58626.69]
["2019-04-23T08:52:00.000000000","2019-04-23T15:52:00.000000000",1018,487235.4]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1017,487786.5]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1020,2700380.0]
["2019-04-23T08:52:15.000000000","2019-04-23T15:52:15.000000000",1133,976.5615]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1022,188.4314]
["2019-04-23T08:52:30.000000000","2019-04-23T15:52:30.000000000",1130,760692196.9761]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1021,281.7602]
["2019-04-23T08:52:45.000000000","2019-04-23T15:52:45.000000000",1016,487200.0]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1019,58660.03]
["2019-04-23T08:53:00.000000000","2019-04-23T15:53:00.000000000",1018,486618.7]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1017,487785.39999999997]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1020,2700383.0]
["2019-04-23T08:53:15.000000000","2019-04-23T15:53:15.000000000",1133,974.5167]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1022,179.7824]
["2019-04-23T08:53:30.000000000","2019-04-23T15:53:30.000000000",1130,760261250.6688]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1021,281.425]
["2019-04-23T08:53:45.000000000","2019-04-23T15:53:45.000000000",1016,487500.0]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1019,60413.48]
["2019-04-23T08:54:00.000000000","2019-04-23T15:54:00.000000000",1018,486910.39999999997]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1017,487760.4]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1020,2700386.0]
["2019-04-23T08:54:15.000000000","2019-04-23T15:54:15.000000000",1133,976.3791]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1022,185.3723]
["2019-04-23T08:54:30.000000000","2019-04-23T15:54:30.000000000",1130,761041145.1448]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1021,282.0222]
["2019-04-23T08:54:45.000000000","2019-04-23T15:54:45.000000000",1016,487700.0]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1019,60646.810000000005]
["2019-04-23T08:55:00.000000000","2019-04-23T15:55:00.000000000",1018,487800.0]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1017,487735.4]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1020,2700389.0]
["2019-04-23T08:55:15.000000000","2019-04-23T15:55:15.000000000",1133,974.7562]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1022,190.5537]
["2019-04-23T08:55:30.000000000","2019-04-23T15:55:30.000000000",1130,760898059.8915]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1021,281.9933]
["2019-04-23T08:55:45.000000000","2019-04-23T15:55:45.000000000",1016,487800.0]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1019,59833.43]
["2019-04-23T08:56:00.000000000","2019-04-23T15:56:00.000000000",1018,489760.4]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1017,489769.8]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1020,2700391.0]
["2019-04-23T08:56:15.000000000","2019-04-23T15:56:15.000000000",1133,979.351]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1022,188.2783]
["2019-04-23T08:56:30.000000000","2019-04-23T15:56:30.000000000",1130,761288841.8168]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1021,281.9357]
["2019-04-23T08:56:45.000000000","2019-04-23T15:56:45.000000000",1016,488100.0]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1019,59860.09]
["2019-04-23T08:57:00.000000000","2019-04-23T15:57:00.000000000",1018,489506.3]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1017,489752.1]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1020,2700394.0]
["2019-04-23T08:57:15.000000000","2019-04-23T15:57:15.000000000",1133,978.3438]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1022,207.3192]
["2019-04-23T08:57:30.000000000","2019-04-23T15:57:30.000000000",1130,762542400.811]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1021,282.282]
["2019-04-23T08:57:45.000000000","2019-04-23T15:57:45.000000000",1016,488000.0]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1019,60480.08]
["2019-04-23T08:58:00.000000000","2019-04-23T15:58:00.000000000",1018,487235.4]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1017,487867.7]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1020,2700397.0]
["2019-04-23T08:58:15.000000000","2019-04-23T15:58:15.000000000",1133,974.4969]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1022,167.932]
["2019-04-23T08:58:30.000000000","2019-04-23T15:58:30.000000000",1130,759107790.5509]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1021,281.485]
["2019-04-23T08:58:45.000000000","2019-04-23T15:58:45.000000000",1016,488400.0]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1019,59040.170000000006]
["2019-04-23T08:59:00.000000000","2019-04-23T15:59:00.000000000",1018,488425.0]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1017,489788.5]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1020,2700399.0]
["2019-04-23T08:59:15.000000000","2019-04-23T15:59:15.000000000",1133,978.2656]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1022,214.2856]
["2019-04-23T08:59:30.000000000","2019-04-23T15:59:30.000000000",1130,762406092.32]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1021,282.2841]
["2019-04-23T08:59:45.000000000","2019-04-23T15:59:45.000000000",1016,488700.0]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1019,59800.049999999996]
["2019-04-23T09:00:00.000000000","2019-04-23T16:00:00.000000000",1018,488797.9]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1017,489691.7]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1020,2700403.0]
["2019-04-23T09:00:15.000000000","2019-04-23T16:00:15.000000000",1133,977.9375]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1022,215.0115]
["2019-04-23T09:00:30.000000000","2019-04-23T16:00:30.000000000",1130,762617030.6658]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1021,282.2842]
["2019-04-23T09:00:45.000000000","2019-04-23T16:00:45.000000000",1016,488500.0]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1019,61393.36]
["2019-04-23T09:01:00.000000000","2019-04-23T16:01:00.000000000",1018,489102.10000000003]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1017,488121.89999999997]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1020,2700405.0]
["2019-04-23T09:01:15.000000000","2019-04-23T16:01:15.000000000",1133,975.7573]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1022,186.1492]
["2019-04-23T09:01:30.000000000","2019-04-23T16:01:30.000000000",1130,760873145.575]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1021,281.8445]
["2019-04-23T09:01:45.000000000","2019-04-23T16:01:45.000000000",1016,487700.0]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1019,59226.79]
["2019-04-23T09:02:00.000000000","2019-04-23T16:02:00.000000000",1018,489843.8]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1017,489853.1]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1020,2700408.0]
["2019-04-23T09:02:15.000000000","2019-04-23T16:02:15.000000000",1133,978.4823]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1022,210.1652]
["2019-04-23T09:02:30.000000000","2019-04-23T16:02:30.000000000",1130,761533700.7812]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1021,282.0845]
["2019-04-23T09:02:45.000000000","2019-04-23T16:02:45.000000000",1016,488200.0]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1019,59720.07]
["2019-04-23T09:03:00.000000000","2019-04-23T16:03:00.000000000",1018,488062.5]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1017,489745.8]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1020,2700411.0]
["2019-04-23T09:03:15.000000000","2019-04-23T16:03:15.000000000",1133,978.0833]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1022,210.4539]
["2019-04-23T09:03:30.000000000","2019-04-23T16:03:30.000000000",1130,762535037.1114]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1021,282.1598]
["2019-04-23T09:03:45.000000000","2019-04-23T16:03:45.000000000",1016,488400.0]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1019,60900.149999999994]
["2019-04-23T09:04:00.000000000","2019-04-23T16:04:00.000000000",1018,488293.8]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1017,489806.2]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1020,2700414.0]
["2019-04-23T09:04:15.000000000","2019-04-23T16:04:15.000000000",1133,977.8979]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1022,208.8621]
["2019-04-23T09:04:30.000000000","2019-04-23T16:04:30.000000000",1130,763129717.838]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1021,282.444]
["2019-04-23T09:04:45.000000000","2019-04-23T16:04:45.000000000",1016,488500.0]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1019,60293.509999999995]
["2019-04-23T09:05:00.000000000","2019-04-23T16:05:00.000000000",1018,489370.8]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1017,489781.3]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1020,2700417.0]
["2019-04-23T09:05:15.000000000","2019-04-23T16:05:15.000000000",1133,979.5938]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1022,211.7881]
["2019-04-23T09:05:30.000000000","2019-04-23T16:05:30.000000000",1130,761415518.2374]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1021,282.1688]
["2019-04-23T09:05:45.000000000","2019-04-23T16:05:45.000000000",1016,488400.0]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1019,59900.149999999994]
["2019-04-23T09:06:00.000000000","2019-04-23T16:06:00.000000000",1018,488408.3]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1017,489793.8]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1020,2700420.0]
["2019-04-23T09:06:15.000000000","2019-04-23T16:06:15.000000000",1133,979.1542]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1022,216.2547]
["2019-04-23T09:06:30.000000000","2019-04-23T16:06:30.000000000",1130,762333979.0999]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1021,282.353]
["2019-04-23T09:06:45.000000000","2019-04-23T16:06:45.000000000",1016,488700.0]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1019,60100.1]
["2019-04-23T09:07:00.000000000","2019-04-23T16:07:00.000000000",1018,488556.2]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1017,489721.9]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1020,2700422.0]
["2019-04-23T09:07:15.000000000","2019-04-23T16:07:15.000000000",1133,977.8636]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1022,217.7354]
["2019-04-23T09:07:30.000000000","2019-04-23T16:07:30.000000000",1130,762802256.9673]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1021,282.5639]
["2019-04-23T09:07:45.000000000","2019-04-23T16:07:45.000000000",1016,488500.0]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1019,60500.0]
["2019-04-23T09:08:00.000000000","2019-04-23T16:08:00.000000000",1018,488104.2]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1017,489776.8]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1020,2700426.0]
["2019-04-23T09:08:15.000000000","2019-04-23T16:08:15.000000000",1133,978.3549]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1022,218.7811]
["2019-04-23T09:08:30.000000000","2019-04-23T16:08:30.000000000",1130,762935437.748]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1021,282.8503]
["2019-04-23T09:08:45.000000000","2019-04-23T16:08:45.000000000",1016,488900.0]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1019,60200.200000000004]
["2019-04-23T09:09:00.000000000","2019-04-23T16:09:00.000000000",1018,488804.19999999995]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1017,489741.69999999995]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1020,2700429.0]
["2019-04-23T09:09:15.000000000","2019-04-23T16:09:15.000000000",1133,978.5313]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1022,223.1745]
["2019-04-23T09:09:30.000000000","2019-04-23T16:09:30.000000000",1130,762804234.293]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1021,282.5106]
["2019-04-23T09:09:45.000000000","2019-04-23T16:09:45.000000000",1016,489100.0]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1019,60253.450000000004]
["2019-04-23T09:10:00.000000000","2019-04-23T16:10:00.000000000",1018,489102.10000000003]
["2019-04-23T09:10:15.000000000","2019-04-23T16:10:15.000000000",1017,489645.10000000003]
["2019-04-23T09:10:15.000000000","2019-04-23T16:10:15.000000000",1020,2700432.0]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1017,489749.0]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1020,2700433.0]
["2019-04-23T09:10:30.000000000","2019-04-23T16:10:30.000000000",1133,979.2657]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1022,224.9128]
["2019-04-23T09:10:45.000000000","2019-04-23T16:10:45.000000000",1130,763932525.345]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1021,282.8192]
["2019-04-23T09:11:00.000000000","2019-04-23T16:11:00.000000000",1016,489300.0]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1019,60346.76]
["2019-04-23T09:11:15.000000000","2019-04-23T16:11:15.000000000",1018,489279.2]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1017,489650.0]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1020,2700436.0]
["2019-04-23T09:11:30.000000000","2019-04-23T16:11:30.000000000",1133,978.9396]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1022,218.9542]
["2019-04-23T09:11:45.000000000","2019-04-23T16:11:45.000000000",1130,764161020.8616]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1021,282.9923]
["2019-04-23T09:12:00.000000000","2019-04-23T16:12:00.000000000",1016,489400.0]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1019,59846.76]
["2019-04-23T09:12:15.000000000","2019-04-23T16:12:15.000000000",1018,489195.80000000005]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1017,489660.39999999997]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1020,2700439.0]
["2019-04-23T09:12:30.000000000","2019-04-23T16:12:30.000000000",1133,979.0541]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1022,219.4315]
["2019-04-23T09:12:45.000000000","2019-04-23T16:12:45.000000000",1130,763598287.964]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1021,282.9258]
["2019-04-23T09:13:00.000000000","2019-04-23T16:13:00.000000000",1016,489000.0]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1019,59700.200000000004]
["2019-04-23T09:13:15.000000000","2019-04-23T16:13:15.000000000",1018,489443.8]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1017,489788.5]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1020,2700442.0]
["2019-04-23T09:13:30.000000000","2019-04-23T16:13:30.000000000",1133,979.1197]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1022,218.0929]
["2019-04-23T09:13:45.000000000","2019-04-23T16:13:45.000000000",1130,764222668.557]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1021,282.7881]
["2019-04-23T09:14:00.000000000","2019-04-23T16:14:00.000000000",1016,489200.0]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1019,59853.44]
["2019-04-23T09:14:15.000000000","2019-04-23T16:14:15.000000000",1018,488881.3]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1017,489680.8]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1020,2700445.0]
["2019-04-23T09:14:30.000000000","2019-04-23T16:14:30.000000000",1133,978.4375]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1022,217.7155]
["2019-04-23T09:14:45.000000000","2019-04-23T16:14:45.000000000",1130,763869759.128]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1021,282.8836]
["2019-04-23T09:15:00.000000000","2019-04-23T16:15:00.000000000",1016,489100.0]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1019,59900.149999999994]
["2019-04-23T09:15:15.000000000","2019-04-23T16:15:15.000000000",1018,489397.89999999997]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1017,489784.4]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1020,2700448.0]
["2019-04-23T09:15:30.000000000","2019-04-23T16:15:30.000000000",1133,979.0073]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1022,218.2016]
["2019-04-23T09:15:45.000000000","2019-04-23T16:15:45.000000000",1130,763336999.0096]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1021,282.8236]
["2019-04-23T09:16:00.000000000","2019-04-23T16:16:00.000000000",1016,489200.0]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1019,59900.149999999994]
["2019-04-23T09:16:15.000000000","2019-04-23T16:16:15.000000000",1018,488900.0]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1017,489735.5]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1020,2700452.0]
["2019-04-23T09:16:30.000000000","2019-04-23T16:16:30.000000000",1133,978.5569]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1022,219.1962]
["2019-04-23T09:16:45.000000000","2019-04-23T16:16:45.000000000",1130,763098599.5101]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1021,282.6927]
["2019-04-23T09:17:00.000000000","2019-04-23T16:17:00.000000000",1016,489000.0]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1019,60000.0]
["2019-04-23T09:17:15.000000000","2019-04-23T16:17:15.000000000",1018,489179.19999999995]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1017,489720.8]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1020,2700454.0]
["2019-04-23T09:17:30.000000000","2019-04-23T16:17:30.000000000",1133,979.0]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1022,215.3845]
["2019-04-23T09:17:45.000000000","2019-04-23T16:17:45.000000000",1130,764274132.644]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1021,282.9458]
["2019-04-23T09:18:00.000000000","2019-04-23T16:18:00.000000000",1016,489500.0]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1019,59946.74]
["2019-04-23T09:18:15.000000000","2019-04-23T16:18:15.000000000",1018,488939.6]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1017,489804.19999999995]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1020,2700458.0]
["2019-04-23T09:18:30.000000000","2019-04-23T16:18:30.000000000",1133,978.8938]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1022,215.9268]
["2019-04-23T09:18:45.000000000","2019-04-23T16:18:45.000000000",1130,763632542.7362]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1021,282.9501]
["2019-04-23T09:19:00.000000000","2019-04-23T16:19:00.000000000",1016,489700.0]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1019,59900.149999999994]
["2019-04-23T09:19:15.000000000","2019-04-23T16:19:15.000000000",1018,489285.39999999997]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1017,489779.2]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1020,2700461.0]
["2019-04-23T09:19:30.000000000","2019-04-23T16:19:30.000000000",1133,979.2729]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1022,216.117]
["2019-04-23T09:19:45.000000000","2019-04-23T16:19:45.000000000",1130,764095980.0422]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1021,282.8436]
["2019-04-23T09:20:00.000000000","2019-04-23T16:20:00.000000000",1016,489400.0]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1019,60000.0]
["2019-04-23T09:20:15.000000000","2019-04-23T16:20:15.000000000",1018,489564.6]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1017,489779.2]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1020,2700464.0]
["2019-04-23T09:20:30.000000000","2019-04-23T16:20:30.000000000",1133,979.1834]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1022,217.1338]
["2019-04-23T09:20:45.000000000","2019-04-23T16:20:45.000000000",1130,764306654.9456]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1021,282.7726]
["2019-04-23T09:21:00.000000000","2019-04-23T16:21:00.000000000",1016,488800.0]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1019,60100.1]
["2019-04-23T09:21:15.000000000","2019-04-23T16:21:15.000000000",1018,488658.3]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1017,489802.1]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1020,2700467.0]
["2019-04-23T09:21:30.000000000","2019-04-23T16:21:30.000000000",1133,978.7938]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1022,217.3425]
["2019-04-23T09:21:45.000000000","2019-04-23T16:21:45.000000000",1130,764487085.0848]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1021,283.0168]
["2019-04-23T09:22:00.000000000","2019-04-23T16:22:00.000000000",1016,489500.0]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1019,60053.39]
["2019-04-23T09:22:15.000000000","2019-04-23T16:22:15.000000000",1018,489097.89999999997]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1017,489777.10000000003]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1020,2700470.0]
["2019-04-23T09:22:30.000000000","2019-04-23T16:22:30.000000000",1133,978.8188]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1022,219.8689]
["2019-04-23T09:22:45.000000000","2019-04-23T16:22:45.000000000",1130,763420991.3232]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1021,282.7192]
["2019-04-23T09:23:00.000000000","2019-04-23T16:23:00.000000000",1016,488600.0]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1019,60200.200000000004]
["2019-04-23T09:23:15.000000000","2019-04-23T16:23:15.000000000",1018,488683.3]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1017,489785.39999999997]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1020,2700473.0]
["2019-04-23T09:23:30.000000000","2019-04-23T16:23:30.000000000",1133,978.65]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1022,219.1696]
["2019-04-23T09:23:45.000000000","2019-04-23T16:23:45.000000000",1130,763050254.1984]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1021,282.4839]
["2019-04-23T09:24:00.000000000","2019-04-23T16:24:00.000000000",1016,489500.0]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1019,60200.200000000004]
["2019-04-23T09:24:15.000000000","2019-04-23T16:24:15.000000000",1018,489135.4]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1017,489743.7]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1020,2700476.0]
["2019-04-23T09:24:30.000000000","2019-04-23T16:24:30.000000000",1133,978.975]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1022,219.6779]
["2019-04-23T09:24:45.000000000","2019-04-23T16:24:45.000000000",1130,764453999.6847]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1021,282.9549]
["2019-04-23T09:25:00.000000000","2019-04-23T16:25:00.000000000",1016,489300.0]
["2019-04-23T09:25:15.000000000","2019-04-23T16:25:15.000000000",1019,60100.1]
["2019-04-23T09:25:15.000000000","2019-04-23T16:25:15.000000000",1018,488977.7]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1019,60100.1]
["2019-04-23T09:25:30.000000000","2019-04-23T16:25:30.000000000",1018,489395.8]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1017,489771.9]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1020,2700481.0]
["2019-04-23T09:25:45.000000000","2019-04-23T16:25:45.000000000",1133,979.1969]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1022,220.1508]
["2019-04-23T09:26:00.000000000","2019-04-23T16:26:00.000000000",1130,764545328.0745]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1021,283.0834]
["2019-04-23T09:26:15.000000000","2019-04-23T16:26:15.000000000",1016,489600.0]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1019,60000.0]
["2019-04-23T09:26:30.000000000","2019-04-23T16:26:30.000000000",1018,489264.6]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1017,489667.7]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1020,2700483.0]
["2019-04-23T09:26:45.000000000","2019-04-23T16:26:45.000000000",1133,978.926]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1022,220.9855]
["2019-04-23T09:27:00.000000000","2019-04-23T16:27:00.000000000",1130,764222389.3864]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1021,283.221]
["2019-04-23T09:27:15.000000000","2019-04-23T16:27:15.000000000",1016,489800.0]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1019,60000.0]
["2019-04-23T09:27:30.000000000","2019-04-23T16:27:30.000000000",1018,489208.3]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1017,489763.5]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1020,2700486.0]
["2019-04-23T09:27:45.000000000","2019-04-23T16:27:45.000000000",1133,979.1281]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1022,222.3353]
["2019-04-23T09:28:00.000000000","2019-04-23T16:28:00.000000000",1130,764193275.8992]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1021,282.9834]
["2019-04-23T09:28:15.000000000","2019-04-23T16:28:15.000000000",1016,489900.0]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1019,60200.200000000004]
["2019-04-23T09:28:30.000000000","2019-04-23T16:28:30.000000000",1018,488983.3]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1017,491438.5]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1020,2700489.0]
["2019-04-23T09:28:45.000000000","2019-04-23T16:28:45.000000000",1133,980.4385]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1022,224.0602]
["2019-04-23T09:29:00.000000000","2019-04-23T16:29:00.000000000",1130,764122008.832]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1021,282.9058]
["2019-04-23T09:29:15.000000000","2019-04-23T16:29:15.000000000",1016,489300.0]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1019,60300.049999999996]
["2019-04-23T09:29:30.000000000","2019-04-23T16:29:30.000000000",1018,488937.5]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1017,489726.0]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1020,2700493.0]
["2019-04-23T09:29:45.000000000","2019-04-23T16:29:45.000000000",1133,979.1197]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1022,224.855]
["2019-04-23T09:30:00.000000000","2019-04-23T16:30:00.000000000",1130,763631380.7018]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1021,282.9901]
["2019-04-23T09:30:15.000000000","2019-04-23T16:30:15.000000000",1016,489800.0]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1019,60200.200000000004]
["2019-04-23T09:30:30.000000000","2019-04-23T16:30:30.000000000",1018,489102.10000000003]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1017,489981.3]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1020,2700496.0]
["2019-04-23T09:30:45.000000000","2019-04-23T16:30:45.000000000",1133,980.7021]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1022,224.8728]
["2019-04-23T09:31:00.000000000","2019-04-23T16:31:00.000000000",1130,764261701.9184]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1021,283.0812]
["2019-04-23T09:31:15.000000000","2019-04-23T16:31:15.000000000",1016,489500.0]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1019,60000.0]
["2019-04-23T09:31:30.000000000","2019-04-23T16:31:30.000000000",1018,489614.6]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1017,490021.9]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1020,2700499.0]
["2019-04-23T09:31:45.000000000","2019-04-23T16:31:45.000000000",1133,978.7261]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1022,226.2159]
["2019-04-23T09:32:00.000000000","2019-04-23T16:32:00.000000000",1130,763159679.7]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1021,282.8503]
["2019-04-23T09:32:15.000000000","2019-04-23T16:32:15.000000000",1016,489800.0]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1019,60053.39]
["2019-04-23T09:32:30.000000000","2019-04-23T16:32:30.000000000",1018,489235.4]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1017,489695.80000000005]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1020,2700502.0]
["2019-04-23T09:32:45.000000000","2019-04-23T16:32:45.000000000",1133,978.7541]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1022,219.0275]
["2019-04-23T09:33:00.000000000","2019-04-23T16:33:00.000000000",1130,764347398.5667]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1021,282.8303]
["2019-04-23T09:33:15.000000000","2019-04-23T16:33:15.000000000",1016,489700.0]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1019,59946.74]
["2019-04-23T09:33:30.000000000","2019-04-23T16:33:30.000000000",1018,489127.1]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1017,489656.3]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1020,2700506.0]
["2019-04-23T09:33:45.000000000","2019-04-23T16:33:45.000000000",1133,978.773]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1022,226.3712]
["2019-04-23T09:34:00.000000000","2019-04-23T16:34:00.000000000",1130,764276697.2361]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1021,283.1655]
["2019-04-23T09:34:15.000000000","2019-04-23T16:34:15.000000000",1016,489700.0]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1019,60000.0]
["2019-04-23T09:34:30.000000000","2019-04-23T16:34:30.000000000",1018,489304.19999999995]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1017,489908.3]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1020,2700508.0]
["2019-04-23T09:34:45.000000000","2019-04-23T16:34:45.000000000",1133,978.9458]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1022,226.4867]
["2019-04-23T09:35:00.000000000","2019-04-23T16:35:00.000000000",1130,763324253.6346]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1021,282.5861]
["2019-04-23T09:35:15.000000000","2019-04-23T16:35:15.000000000",1016,489900.0]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1019,60100.1]
["2019-04-23T09:35:30.000000000","2019-04-23T16:35:30.000000000",1018,489462.5]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1017,489707.3]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1020,2700512.0]
["2019-04-23T09:35:45.000000000","2019-04-23T16:35:45.000000000",1133,979.2469]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1022,227.8942]
["2019-04-23T09:36:00.000000000","2019-04-23T16:36:00.000000000",1130,764032648.6269]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1021,282.7681]
["2019-04-23T09:36:15.000000000","2019-04-23T16:36:15.000000000",1016,489600.0]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1019,60200.200000000004]
["2019-04-23T09:36:30.000000000","2019-04-23T16:36:30.000000000",1018,488983.3]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1017,491479.2]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1020,2700515.0]
["2019-04-23T09:36:45.000000000","2019-04-23T16:36:45.000000000",1133,980.6292]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1022,229.5369]
["2019-04-23T09:37:00.000000000","2019-04-23T16:37:00.000000000",1130,763745622.3852]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1021,282.7659]
["2019-04-23T09:37:15.000000000","2019-04-23T16:37:15.000000000",1016,489800.0]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1019,59900.149999999994]
["2019-04-23T09:37:30.000000000","2019-04-23T16:37:30.000000000",1018,488941.7]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1017,489761.39999999997]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1020,2700518.0]
["2019-04-23T09:37:45.000000000","2019-04-23T16:37:45.000000000",1133,978.6593]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1022,229.0974]
["2019-04-23T09:38:00.000000000","2019-04-23T16:38:00.000000000",1130,763764564.3066]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1021,282.6504]
["2019-04-23T09:38:15.000000000","2019-04-23T16:38:15.000000000",1016,489600.0]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1019,59853.44]
["2019-04-23T09:38:30.000000000","2019-04-23T16:38:30.000000000",1018,489181.2]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1017,489796.89999999997]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1020,2700521.0]
["2019-04-23T09:38:45.000000000","2019-04-23T16:38:45.000000000",1133,979.0677]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1022,228.3382]
["2019-04-23T09:39:00.000000000","2019-04-23T16:39:00.000000000",1130,764293094.7696]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1021,282.8925]
["2019-04-23T09:39:15.000000000","2019-04-23T16:39:15.000000000",1016,489300.0]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1019,60200.200000000004]
["2019-04-23T09:39:30.000000000","2019-04-23T16:39:30.000000000",1018,489393.7]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1017,489720.8]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1020,2700525.0]
["2019-04-23T09:39:45.000000000","2019-04-23T16:39:45.000000000",1133,979.0875]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1022,228.5891]
["2019-04-23T09:40:00.000000000","2019-04-23T16:40:00.000000000",1130,763886447.4108]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1021,282.797]
["2019-04-23T09:40:15.000000000","2019-04-23T16:40:15.000000000",1016,489500.0]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1019,60200.200000000004]
["2019-04-23T09:40:30.000000000","2019-04-23T16:40:30.000000000",1018,489495.8]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1017,489697.9]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1020,2700527.0]
["2019-04-23T09:40:45.000000000","2019-04-23T16:40:45.000000000",1133,979.1]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1022,228.9043]
["2019-04-23T09:41:00.000000000","2019-04-23T16:41:00.000000000",1130,764564305.5648]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1021,282.9568]
["2019-04-23T09:41:15.000000000","2019-04-23T16:41:15.000000000",1016,489500.0]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1019,60100.1]
["2019-04-23T09:41:30.000000000","2019-04-23T16:41:30.000000000",1018,489531.3]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1017,489738.60000000003]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1020,2700531.0]
["2019-04-23T09:41:45.000000000","2019-04-23T16:41:45.000000000",1133,979.1323]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1022,230.0765]
["2019-04-23T09:42:00.000000000","2019-04-23T16:42:00.000000000",1130,764002107.056]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1021,282.5528]
["2019-04-23T09:42:15.000000000","2019-04-23T16:42:15.000000000",1016,489600.0]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1019,60000.0]
["2019-04-23T09:42:30.000000000","2019-04-23T16:42:30.000000000",1018,489575.0]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1017,489799.0]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1020,2700535.0]
["2019-04-23T09:42:45.000000000","2019-04-23T16:42:45.000000000",1133,980.6969]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1022,232.8248]
["2019-04-23T09:43:00.000000000","2019-04-23T16:43:00.000000000",1130,764416407.6885]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1021,282.9834]
["2019-04-23T09:43:15.000000000","2019-04-23T16:43:15.000000000",1016,490100.0]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1019,60100.1]
["2019-04-23T09:43:30.000000000","2019-04-23T16:43:30.000000000",1018,490747.9]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1017,489976.0]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1020,2700538.0]
["2019-04-23T09:43:45.000000000","2019-04-23T16:43:45.000000000",1133,979.6989]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1022,233.4864]
["2019-04-23T09:44:00.000000000","2019-04-23T16:44:00.000000000",1130,764495585.51]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1021,282.8613]
["2019-04-23T09:44:15.000000000","2019-04-23T16:44:15.000000000",1016,489500.0]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1019,60300.049999999996]
["2019-04-23T09:44:30.000000000","2019-04-23T16:44:30.000000000",1018,489079.2]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1017,489770.8]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1020,2700541.0]
["2019-04-23T09:44:45.000000000","2019-04-23T16:44:45.000000000",1133,978.9479]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1022,230.3583]
["2019-04-23T09:45:00.000000000","2019-04-23T16:45:00.000000000",1130,764406223.6747]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1021,282.9169]
["2019-04-23T09:45:15.000000000","2019-04-23T16:45:15.000000000",1016,489400.0]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1019,60100.1]
["2019-04-23T09:45:30.000000000","2019-04-23T16:45:30.000000000",1018,489279.2]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1017,489761.39999999997]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1020,2700544.0]
["2019-04-23T09:45:45.000000000","2019-04-23T16:45:45.000000000",1133,979.1072]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1022,229.4926]
["2019-04-23T09:46:00.000000000","2019-04-23T16:46:00.000000000",1130,764257475.654]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1021,283.0345]
["2019-04-23T09:46:15.000000000","2019-04-23T16:46:15.000000000",1016,489700.0]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1019,59746.78999999999]
["2019-04-23T09:46:30.000000000","2019-04-23T16:46:30.000000000",1018,489410.39999999997]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1017,489770.8]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1020,2700548.0]
["2019-04-23T09:46:45.000000000","2019-04-23T16:46:45.000000000",1133,979.0791]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1022,233.1245]
["2019-04-23T09:47:00.000000000","2019-04-23T16:47:00.000000000",1130,764150855.7537]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1021,282.9369]
["2019-04-23T09:47:15.000000000","2019-04-23T16:47:15.000000000",1016,489500.0]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1019,60000.0]
["2019-04-23T09:47:30.000000000","2019-04-23T16:47:30.000000000",1018,489235.4]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1017,489736.5]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1020,2700550.0]
["2019-04-23T09:47:45.000000000","2019-04-23T16:47:45.000000000",1133,979.1844]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1022,234.7273]
["2019-04-23T09:48:00.000000000","2019-04-23T16:48:00.000000000",1130,764193280.2168]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1021,283.2232]
["2019-04-23T09:48:15.000000000","2019-04-23T16:48:15.000000000",1016,489700.0]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1019,60353.44]
["2019-04-23T09:48:30.000000000","2019-04-23T16:48:30.000000000",1018,489643.7]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1017,489756.3]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1020,2700554.0]
["2019-04-23T09:48:45.000000000","2019-04-23T16:48:45.000000000",1133,979.3959]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1022,235.3111]
["2019-04-23T09:49:00.000000000","2019-04-23T16:49:00.000000000",1130,763924626.6795]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1021,282.8214]
["2019-04-23T09:49:15.000000000","2019-04-23T16:49:15.000000000",1016,488900.0]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1019,60300.049999999996]
["2019-04-23T09:49:30.000000000","2019-04-23T16:49:30.000000000",1018,489158.3]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1017,489785.39999999997]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1020,2700557.0]
["2019-04-23T09:49:45.000000000","2019-04-23T16:49:45.000000000",1133,979.1833]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1022,235.1003]
["2019-04-23T09:50:00.000000000","2019-04-23T16:50:00.000000000",1130,763241694.0246]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1021,282.8058]
["2019-04-23T09:50:15.000000000","2019-04-23T16:50:15.000000000",1016,489400.0]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1019,60140.02]
["2019-04-23T09:50:30.000000000","2019-04-23T16:50:30.000000000",1018,489264.6]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1017,489779.2]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1020,2700561.0]
["2019-04-23T09:50:45.000000000","2019-04-23T16:50:45.000000000",1133,978.9688]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1022,235.4977]
["2019-04-23T09:51:00.000000000","2019-04-23T16:51:00.000000000",1130,763716773.1504]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1021,282.8014]
["2019-04-23T09:51:15.000000000","2019-04-23T16:51:15.000000000",1016,489600.0]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1019,59900.149999999994]
["2019-04-23T09:51:30.000000000","2019-04-23T16:51:30.000000000",1018,489397.89999999997]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1017,489720.8]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1020,2700564.0]
["2019-04-23T09:51:45.000000000","2019-04-23T16:51:45.000000000",1133,978.8062]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1022,237.5556]
["2019-04-23T09:52:00.000000000","2019-04-23T16:52:00.000000000",1130,764185089.3495]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1021,282.6571]
["2019-04-23T09:52:15.000000000","2019-04-23T16:52:15.000000000",1016,489300.0]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1019,60106.77]
["2019-04-23T09:52:30.000000000","2019-04-23T16:52:30.000000000",1018,489245.8]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1017,489709.4]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1020,2700568.0]
["2019-04-23T09:52:45.000000000","2019-04-23T16:52:45.000000000",1133,980.6948]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1022,236.4522]
["2019-04-23T09:53:00.000000000","2019-04-23T16:53:00.000000000",1130,764576183.4023]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1021,283.0811]
["2019-04-23T09:53:15.000000000","2019-04-23T16:53:15.000000000",1016,489400.0]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1019,60246.78999999999]
["2019-04-23T09:53:30.000000000","2019-04-23T16:53:30.000000000",1018,489054.19999999995]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1017,489705.2]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1020,2700571.0]
["2019-04-23T09:53:45.000000000","2019-04-23T16:53:45.000000000",1133,978.8365]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1022,239.1029]
["2019-04-23T09:54:00.000000000","2019-04-23T16:54:00.000000000",1130,763731200.8556]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1021,283.0101]
["2019-04-23T09:54:15.000000000","2019-04-23T16:54:15.000000000",1016,489300.0]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1019,60300.049999999996]
["2019-04-23T09:54:30.000000000","2019-04-23T16:54:30.000000000",1018,491147.89999999997]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1017,489715.6]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1020,2700574.0]
["2019-04-23T09:54:45.000000000","2019-04-23T16:54:45.000000000",1133,979.8239]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1022,240.0109]
["2019-04-23T09:55:00.000000000","2019-04-23T16:55:00.000000000",1130,764295942.0725]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1021,283.0745]
["2019-04-23T09:55:15.000000000","2019-04-23T16:55:15.000000000",1016,489500.0]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1019,60300.049999999996]
["2019-04-23T09:55:30.000000000","2019-04-23T16:55:30.000000000",1018,489268.7]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1017,489686.5]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1020,2700577.0]
["2019-04-23T09:55:45.000000000","2019-04-23T16:55:45.000000000",1133,979.0657]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1022,238.71]
["2019-04-23T09:56:00.000000000","2019-04-23T16:56:00.000000000",1130,764039155.9682]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1021,283.0057]
["2019-04-23T09:56:15.000000000","2019-04-23T16:56:15.000000000",1016,489700.0]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1019,60246.78999999999]
["2019-04-23T09:56:30.000000000","2019-04-23T16:56:30.000000000",1018,489362.5]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1017,489781.3]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1020,2700581.0]
["2019-04-23T09:56:45.000000000","2019-04-23T16:56:45.000000000",1133,979.0938]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1022,239.9021]
["2019-04-23T09:57:00.000000000","2019-04-23T16:57:00.000000000",1130,764094029.2176]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1021,282.8236]
["2019-04-23T09:57:15.000000000","2019-04-23T16:57:15.000000000",1016,489800.0]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1019,60100.1]
["2019-04-23T09:57:30.000000000","2019-04-23T16:57:30.000000000",1018,489508.30000000005]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1017,490082.3]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1020,2700584.0]
["2019-04-23T09:57:45.000000000","2019-04-23T16:57:45.000000000",1133,981.049]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1022,238.8277]
["2019-04-23T09:58:00.000000000","2019-04-23T16:58:00.000000000",1130,764670372.6915]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1021,283.0612]
["2019-04-23T09:58:15.000000000","2019-04-23T16:58:15.000000000",1016,489300.0]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1019,60100.1]
["2019-04-23T09:58:30.000000000","2019-04-23T16:58:30.000000000",1018,489206.2]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1017,489795.8]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1020,2700588.0]
["2019-04-23T09:58:45.000000000","2019-04-23T16:58:45.000000000",1133,978.9521]
["2019-04-23T09:59:00.000000000","2019-04-23T16:59:00.000000000",1022,236.901]
["2019-04-23T09:59:00.000000000","2019-04-23T16:59:00.000000000",1133,978.9398]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1022,236.4478]
["2019-04-23T09:59:15.000000000","2019-04-23T16:59:15.000000000",1130,764719858.943]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1021,282.8813]
["2019-04-23T09:59:30.000000000","2019-04-23T16:59:30.000000000",1016,489100.0]
["2019-04-23T09:59:45.000000000","2019-04-23T16:59:45.000000000",1019,59742.99]
["2019-04-23T09:59:45.000000000","2019-04-23T16:59:45.000000000",1018,488837.10000000003]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1019,59700.200000000004]
["2019-04-23T10:00:00.000000000","2019-04-23T17:00:00.000000000",1018,488841.7]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1017,489716.7]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1020,2700592.0]
["2019-04-23T10:00:15.000000000","2019-04-23T17:00:15.000000000",1133,978.4771]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1022,236.0415]
["2019-04-23T10:00:30.000000000","2019-04-23T17:00:30.000000000",1130,763935376.0017]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1021,282.8369]
["2019-04-23T10:00:45.000000000","2019-04-23T17:00:45.000000000",1016,489200.0]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1019,59653.48]
["2019-04-23T10:01:00.000000000","2019-04-23T17:01:00.000000000",1018,489431.2]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1017,489744.8]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1020,2700596.0]
["2019-04-23T10:01:15.000000000","2019-04-23T17:01:15.000000000",1133,979.1052]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1022,236.9718]
["2019-04-23T10:01:30.000000000","2019-04-23T17:01:30.000000000",1130,764739935.1168]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1021,282.999]
["2019-04-23T10:01:45.000000000","2019-04-23T17:01:45.000000000",1016,489500.0]
["2019-04-23T10:02:00.000000000","2019-04-23T17:02:00.000000000",1019,59800.049999999996]
["2019-04-23T10:02:00.000000000","2019-04-23T17:02:00.000000000",1018,489031.3]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1019,59853.44]
["2019-04-23T10:02:15.000000000","2019-04-23T17:02:15.000000000",1018,488868.7]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1017,489781.3]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1020,2700600.0]
["2019-04-23T10:02:30.000000000","2019-04-23T17:02:30.000000000",1133,978.923]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1022,240.5836]
["2019-04-23T10:02:45.000000000","2019-04-23T17:02:45.000000000",1130,764051604.3791]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1021,283.059]
["2019-04-23T10:03:00.000000000","2019-04-23T17:03:00.000000000",1016,489400.0]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1019,60206.740000000005]
["2019-04-23T10:03:15.000000000","2019-04-23T17:03:15.000000000",1018,489368.7]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1017,489777.10000000003]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1020,2700604.0]
["2019-04-23T10:03:30.000000000","2019-04-23T17:03:30.000000000",1133,980.6667]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1022,241.5072]
["2019-04-23T10:03:45.000000000","2019-04-23T17:03:45.000000000",1130,764388421.257]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1021,283.13]
["2019-04-23T10:04:00.000000000","2019-04-23T17:04:00.000000000",1016,490100.0]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1019,60146.810000000005]
["2019-04-23T10:04:15.000000000","2019-04-23T17:04:15.000000000",1018,490127.1]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1017,490052.1]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1020,2700607.0]
["2019-04-23T10:04:30.000000000","2019-04-23T17:04:30.000000000",1133,979.4167]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1022,244.4665]
["2019-04-23T10:04:45.000000000","2019-04-23T17:04:45.000000000",1130,764041432.0768]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1021,283.1322]
["2019-04-23T10:05:00.000000000","2019-04-23T17:05:00.000000000",1016,489700.0]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1019,60153.48]
["2019-04-23T10:05:15.000000000","2019-04-23T17:05:15.000000000",1018,489552.1]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1017,489720.8]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1020,2700611.0]
["2019-04-23T10:05:30.000000000","2019-04-23T17:05:30.000000000",1133,980.7479]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1022,246.5843]
["2019-04-23T10:05:45.000000000","2019-04-23T17:05:45.000000000",1130,764336660.382]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1021,283.1344]
["2019-04-23T10:06:00.000000000","2019-04-23T17:06:00.000000000",1016,489900.0]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1019,60253.450000000004]
["2019-04-23T10:06:15.000000000","2019-04-23T17:06:15.000000000",1018,491483.3]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1017,489784.4]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1020,2700614.0]
["2019-04-23T10:06:30.000000000","2019-04-23T17:06:30.000000000",1133,981.5365]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1022,247.2525]
["2019-04-23T10:06:45.000000000","2019-04-23T17:06:45.000000000",1130,764756914.962]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1021,282.9923]
["2019-04-23T10:07:00.000000000","2019-04-23T17:07:00.000000000",1016,489600.0]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1019,60246.78999999999]
["2019-04-23T10:07:15.000000000","2019-04-23T17:07:15.000000000",1018,491204.2]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1017,489794.8]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1020,2700618.0]
["2019-04-23T10:07:30.000000000","2019-04-23T17:07:30.000000000",1133,981.549]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1022,247.6811]
["2019-04-23T10:07:45.000000000","2019-04-23T17:07:45.000000000",1130,764679999.7881]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1021,282.8813]
["2019-04-23T10:08:00.000000000","2019-04-23T17:08:00.000000000",1016,489500.0]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1019,60146.810000000005]
["2019-04-23T10:08:15.000000000","2019-04-23T17:08:15.000000000",1018,490016.7]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1017,489754.2]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1020,2700621.0]
["2019-04-23T10:08:30.000000000","2019-04-23T17:08:30.000000000",1133,979.2667]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1022,245.7207]
["2019-04-23T10:08:45.000000000","2019-04-23T17:08:45.000000000",1130,764950911.4378]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1021,283.1255]
["2019-04-23T10:09:00.000000000","2019-04-23T17:09:00.000000000",1016,489500.0]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1019,59900.149999999994]
["2019-04-23T10:09:15.000000000","2019-04-23T17:09:15.000000000",1018,489235.4]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1017,489711.5]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1020,2700624.0]
["2019-04-23T10:09:30.000000000","2019-04-23T17:09:30.000000000",1133,979.1032]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1022,241.929]
["2019-04-23T10:09:45.000000000","2019-04-23T17:09:45.000000000",1130,764406517.9854]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1021,283.0722]
["2019-04-23T10:10:00.000000000","2019-04-23T17:10:00.000000000",1016,489500.0]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1019,59700.200000000004]
["2019-04-23T10:10:15.000000000","2019-04-23T17:10:15.000000000",1018,489066.7]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1017,489810.4]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1020,2700627.0]
["2019-04-23T10:10:30.000000000","2019-04-23T17:10:30.000000000",1133,978.6042]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1022,239.7267]
["2019-04-23T10:10:45.000000000","2019-04-23T17:10:45.000000000",1130,762883929.8892]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1021,282.8392]
["2019-04-23T10:11:00.000000000","2019-04-23T17:11:00.000000000",1016,489500.0]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1019,59500.0]
["2019-04-23T10:11:15.000000000","2019-04-23T17:11:15.000000000",1018,489137.5]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1017,489759.4]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1020,2700631.0]
["2019-04-23T10:11:30.000000000","2019-04-23T17:11:30.000000000",1133,978.7407]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1022,237.5512]
["2019-04-23T10:11:45.000000000","2019-04-23T17:11:45.000000000",1130,763868629.9992]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1021,282.9235]
["2019-04-23T10:12:00.000000000","2019-04-23T17:12:00.000000000",1016,489900.0]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1019,59753.450000000004]
["2019-04-23T10:12:15.000000000","2019-04-23T17:12:15.000000000",1018,489012.5]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1017,489734.39999999997]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1020,2700635.0]
["2019-04-23T10:12:30.000000000","2019-04-23T17:12:30.000000000",1133,978.5573]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1022,238.8122]
["2019-04-23T10:12:45.000000000","2019-04-23T17:12:45.000000000",1130,763521636.7555]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1021,282.7504]
["2019-04-23T10:13:00.000000000","2019-04-23T17:13:00.000000000",1016,489600.0]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1019,60053.39]
["2019-04-23T10:13:15.000000000","2019-04-23T17:13:15.000000000",1018,489087.5]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1017,489758.30000000005]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1020,2700638.0]
["2019-04-23T10:13:30.000000000","2019-04-23T17:13:30.000000000",1133,978.7979]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1022,240.2663]
["2019-04-23T10:13:45.000000000","2019-04-23T17:13:45.000000000",1130,764086120.9281]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1021,282.7792]
["2019-04-23T10:14:00.000000000","2019-04-23T17:14:00.000000000",1016,489600.0]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1019,60100.1]
["2019-04-23T10:14:15.000000000","2019-04-23T17:14:15.000000000",1018,488527.10000000003]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1017,489726.0]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1020,2700642.0]
["2019-04-23T10:14:30.000000000","2019-04-23T17:14:30.000000000",1133,978.6656]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1022,242.7237]
["2019-04-23T10:14:45.000000000","2019-04-23T17:14:45.000000000",1130,764194995.3918]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1021,282.9835]
["2019-04-23T10:15:00.000000000","2019-04-23T17:15:00.000000000",1016,489700.0]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1019,60300.049999999996]
["2019-04-23T10:15:15.000000000","2019-04-23T17:15:15.000000000",1018,488850.0]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1017,489703.10000000003]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1020,2700645.0]
["2019-04-23T10:15:30.000000000","2019-04-23T17:15:30.000000000",1133,978.7739]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1022,242.2132]
["2019-04-23T10:15:45.000000000","2019-04-23T17:15:45.000000000",1130,764381931.7082]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1021,283.0123]
["2019-04-23T10:16:00.000000000","2019-04-23T17:16:00.000000000",1016,489800.0]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1019,60146.810000000005]
["2019-04-23T10:16:15.000000000","2019-04-23T17:16:15.000000000",1018,489014.6]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1017,489725.0]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1020,2700649.0]
["2019-04-23T10:16:30.000000000","2019-04-23T17:16:30.000000000",1133,978.7792]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1022,242.1333]
["2019-04-23T10:16:45.000000000","2019-04-23T17:16:45.000000000",1130,764167281.92]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1021,282.7837]
["2019-04-23T10:17:00.000000000","2019-04-23T17:17:00.000000000",1016,489300.0]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1019,60100.1]
["2019-04-23T10:17:15.000000000","2019-04-23T17:17:15.000000000",1018,489185.4]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1017,489752.1]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1020,2700652.0]
["2019-04-23T10:17:30.000000000","2019-04-23T17:17:30.000000000",1133,978.8792]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1022,241.7891]
["2019-04-23T10:17:45.000000000","2019-04-23T17:17:45.000000000",1130,763898605.621]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1021,283.0568]
["2019-04-23T10:18:00.000000000","2019-04-23T17:18:00.000000000",1016,489600.0]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1019,60100.1]
["2019-04-23T10:18:15.000000000","2019-04-23T17:18:15.000000000",1018,489508.30000000005]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1017,489734.39999999997]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1020,2700656.0]
["2019-04-23T10:18:30.000000000","2019-04-23T17:18:30.000000000",1133,979.0615]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1022,244.8061]
["2019-04-23T10:18:45.000000000","2019-04-23T17:18:45.000000000",1130,764336960.464]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1021,283.1566]
["2019-04-23T10:19:00.000000000","2019-04-23T17:19:00.000000000",1016,489500.0]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1019,60053.39]
["2019-04-23T10:19:15.000000000","2019-04-23T17:19:15.000000000",1018,490825.0]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1017,489703.10000000003]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1020,2700658.0]
["2019-04-23T10:19:30.000000000","2019-04-23T17:19:30.000000000",1133,979.4739]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1022,245.5231]
["2019-04-23T10:19:45.000000000","2019-04-23T17:19:45.000000000",1130,764313773.6559]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1021,282.899]
["2019-04-23T10:20:00.000000000","2019-04-23T17:20:00.000000000",1016,489400.0]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1019,60200.200000000004]
["2019-04-23T10:20:15.000000000","2019-04-23T17:20:15.000000000",1018,489175.0]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1017,489779.2]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1020,2700663.0]
["2019-04-23T10:20:30.000000000","2019-04-23T17:20:30.000000000",1133,979.1209]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1022,246.7908]
["2019-04-23T10:20:45.000000000","2019-04-23T17:20:45.000000000",1130,764068875.297]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1021,282.9834]
["2019-04-23T10:21:00.000000000","2019-04-23T17:21:00.000000000",1016,490000.0]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1019,60100.1]
["2019-04-23T10:21:15.000000000","2019-04-23T17:21:15.000000000",1018,489452.1]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1017,489819.8]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1020,2700665.0]
["2019-04-23T10:21:30.000000000","2019-04-23T17:21:30.000000000",1133,980.9615]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1022,247.57]
["2019-04-23T10:21:45.000000000","2019-04-23T17:21:45.000000000",1130,765233170.9668]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1021,283.1544]
["2019-04-23T10:22:00.000000000","2019-04-23T17:22:00.000000000",1016,489300.0]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1019,60100.1]
["2019-04-23T10:22:15.000000000","2019-04-23T17:22:15.000000000",1018,491016.7]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1017,489772.89999999997]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1020,2700669.0]
["2019-04-23T10:22:30.000000000","2019-04-23T17:22:30.000000000",1133,979.8854]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1022,246.7131]
["2019-04-23T10:22:45.000000000","2019-04-23T17:22:45.000000000",1130,764760606.848]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1021,283.2121]
["2019-04-23T10:23:00.000000000","2019-04-23T17:23:00.000000000",1016,489700.0]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1019,59946.74]
["2019-04-23T10:23:15.000000000","2019-04-23T17:23:15.000000000",1018,491758.30000000005]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1017,491535.39999999997]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1020,2700672.0]
["2019-04-23T10:23:30.000000000","2019-04-23T17:23:30.000000000",1133,982.0937]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1022,246.2913]
["2019-04-23T10:23:45.000000000","2019-04-23T17:23:45.000000000",1130,765138740.3893]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1021,283.463]
["2019-04-23T10:24:00.000000000","2019-04-23T17:24:00.000000000",1016,489700.0]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1019,59800.049999999996]
["2019-04-23T10:24:15.000000000","2019-04-23T17:24:15.000000000",1018,490254.2]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1017,489784.4]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1020,2700676.0]
["2019-04-23T10:24:30.000000000","2019-04-23T17:24:30.000000000",1133,979.2198]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1022,247.055]
["2019-04-23T10:24:45.000000000","2019-04-23T17:24:45.000000000",1130,764648620.4994]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1021,283.2055]
["2019-04-23T10:25:00.000000000","2019-04-23T17:25:00.000000000",1016,489900.0]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1019,59800.049999999996]
["2019-04-23T10:25:15.000000000","2019-04-23T17:25:15.000000000",1018,489587.5]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1017,489704.2]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1020,2700679.0]
["2019-04-23T10:25:30.000000000","2019-04-23T17:25:30.000000000",1133,980.8938]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1022,246.8951]
["2019-04-23T10:25:45.000000000","2019-04-23T17:25:45.000000000",1130,764157946.136]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1021,283.1633]
["2019-04-23T10:26:00.000000000","2019-04-23T17:26:00.000000000",1016,490000.0]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1019,59900.149999999994]
["2019-04-23T10:26:15.000000000","2019-04-23T17:26:15.000000000",1018,489789.60000000003]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1017,489781.3]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1020,2700683.0]
["2019-04-23T10:26:30.000000000","2019-04-23T17:26:30.000000000",1133,979.4709]
["2019-04-23T10:26:45.000000000","2019-04-23T17:26:45.000000000",1022,247.8662]
["2019-04-23T10:26:45.000000000","2019-04-23T17:26:45.000000000",1133,982.8572]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1022,247.1793]
["2019-04-23T10:27:00.000000000","2019-04-23T17:27:00.000000000",1130,764710840.764]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1021,283.3409]
["2019-04-23T10:27:15.000000000","2019-04-23T17:27:15.000000000",1016,490000.0]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1019,60100.1]
["2019-04-23T10:27:30.000000000","2019-04-23T17:27:30.000000000",1018,491683.3]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1017,489695.80000000005]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1020,2700687.0]
["2019-04-23T10:27:45.000000000","2019-04-23T17:27:45.000000000",1133,981.3541]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1022,247.1216]
["2019-04-23T10:28:00.000000000","2019-04-23T17:28:00.000000000",1130,764292003.312]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1021,283.2144]
["2019-04-23T10:28:15.000000000","2019-04-23T17:28:15.000000000",1016,489800.0]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1019,60100.1]
["2019-04-23T10:28:30.000000000","2019-04-23T17:28:30.000000000",1018,489481.3]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1017,489756.3]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1020,2700691.0]
["2019-04-23T10:28:45.000000000","2019-04-23T17:28:45.000000000",1133,979.4146]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1022,246.853]
["2019-04-23T10:29:00.000000000","2019-04-23T17:29:00.000000000",1130,764221296.9008]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1021,283.0679]
["2019-04-23T10:29:15.000000000","2019-04-23T17:29:15.000000000",1016,489600.0]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1019,59953.4]
["2019-04-23T10:29:30.000000000","2019-04-23T17:29:30.000000000",1018,489206.2]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1017,489689.6]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1020,2700694.0]
["2019-04-23T10:29:45.000000000","2019-04-23T17:29:45.000000000",1133,979.2]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1022,247.3947]
["2019-04-23T10:30:00.000000000","2019-04-23T17:30:00.000000000",1130,764072527.315]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1021,282.8991]
["2019-04-23T10:30:15.000000000","2019-04-23T17:30:15.000000000",1016,489500.0]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1019,60053.39]
["2019-04-23T10:30:30.000000000","2019-04-23T17:30:30.000000000",1018,489483.3]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1017,489741.69999999995]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1020,2700698.0]
["2019-04-23T10:30:45.000000000","2019-04-23T17:30:45.000000000",1133,979.1729]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1022,247.9763]
["2019-04-23T10:31:00.000000000","2019-04-23T17:31:00.000000000",1130,764325094.0599]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1021,283.0411]
["2019-04-23T10:31:15.000000000","2019-04-23T17:31:15.000000000",1016,489700.0]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1019,60053.39]
["2019-04-23T10:31:30.000000000","2019-04-23T17:31:30.000000000",1018,489539.60000000003]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1017,489715.6]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1020,2700701.0]
["2019-04-23T10:31:45.000000000","2019-04-23T17:31:45.000000000",1133,979.2114]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1022,247.7188]
["2019-04-23T10:32:00.000000000","2019-04-23T17:32:00.000000000",1130,763804167.4638]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1021,282.6039]
["2019-04-23T10:32:15.000000000","2019-04-23T17:32:15.000000000",1016,489600.0]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1019,59946.74]
["2019-04-23T10:32:30.000000000","2019-04-23T17:32:30.000000000",1018,489406.3]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1017,489796.89999999997]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1020,2700705.0]
["2019-04-23T10:32:45.000000000","2019-04-23T17:32:45.000000000",1133,979.249]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1022,247.6322]
["2019-04-23T10:33:00.000000000","2019-04-23T17:33:00.000000000",1130,764375147.6974]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1021,282.9146]
["2019-04-23T10:33:15.000000000","2019-04-23T17:33:15.000000000",1016,489400.0]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1019,59900.149999999994]
["2019-04-23T10:33:30.000000000","2019-04-23T17:33:30.000000000",1018,489214.60000000003]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1017,489711.5]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1020,2700709.0]
["2019-04-23T10:33:45.000000000","2019-04-23T17:33:45.000000000",1133,978.9594]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1022,242.6284]
["2019-04-23T10:34:00.000000000","2019-04-23T17:34:00.000000000",1130,764327924.1609]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1021,282.9168]
["2019-04-23T10:34:15.000000000","2019-04-23T17:34:15.000000000",1016,489500.0]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1019,59600.1]
["2019-04-23T10:34:30.000000000","2019-04-23T17:34:30.000000000",1018,489489.6]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1017,489703.10000000003]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1020,2700712.0]
["2019-04-23T10:34:45.000000000","2019-04-23T17:34:45.000000000",1133,979.0739]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1022,244.0513]
["2019-04-23T10:35:00.000000000","2019-04-23T17:35:00.000000000",1130,764466792.5643]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1021,282.9479]
["2019-04-23T10:35:15.000000000","2019-04-23T17:35:15.000000000",1016,489700.0]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1019,59900.149999999994]
["2019-04-23T10:35:30.000000000","2019-04-23T17:35:30.000000000",1018,489656.3]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1017,489745.8]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1020,2700716.0]
["2019-04-23T10:35:45.000000000","2019-04-23T17:35:45.000000000",1133,979.2875]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1022,246.682]
["2019-04-23T10:36:00.000000000","2019-04-23T17:36:00.000000000",1130,764899486.236]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1021,283.0501]
["2019-04-23T10:36:15.000000000","2019-04-23T17:36:15.000000000",1016,490100.0]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1019,60146.810000000005]
["2019-04-23T10:36:30.000000000","2019-04-23T17:36:30.000000000",1018,491541.7]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1017,489726.0]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1020,2700719.0]
["2019-04-23T10:36:45.000000000","2019-04-23T17:36:45.000000000",1133,979.9885]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1022,247.9719]
["2019-04-23T10:37:00.000000000","2019-04-23T17:37:00.000000000",1130,764906560.704]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1021,283.1211]
["2019-04-23T10:37:15.000000000","2019-04-23T17:37:15.000000000",1016,489600.0]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1019,60253.450000000004]
["2019-04-23T10:37:30.000000000","2019-04-23T17:37:30.000000000",1018,489575.0]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1017,489790.6]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1020,2700723.0]
["2019-04-23T10:37:45.000000000","2019-04-23T17:37:45.000000000",1133,979.4968]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1022,248.418]
["2019-04-23T10:38:00.000000000","2019-04-23T17:38:00.000000000",1130,764997627.706]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1021,283.1367]
["2019-04-23T10:38:15.000000000","2019-04-23T17:38:15.000000000",1016,489500.0]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1019,60100.1]
["2019-04-23T10:38:30.000000000","2019-04-23T17:38:30.000000000",1018,489595.8]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1017,489716.7]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1020,2700726.0]
["2019-04-23T10:38:45.000000000","2019-04-23T17:38:45.000000000",1133,979.073]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1022,250.6958]
["2019-04-23T10:39:00.000000000","2019-04-23T17:39:00.000000000",1130,764279003.8027]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1021,283.1188]
["2019-04-23T10:39:15.000000000","2019-04-23T17:39:15.000000000",1016,489900.0]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1019,60100.1]
["2019-04-23T10:39:30.000000000","2019-04-23T17:39:30.000000000",1018,489500.0]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1017,489796.89999999997]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1020,2700730.0]
["2019-04-23T10:39:45.000000000","2019-04-23T17:39:45.000000000",1133,979.3761]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1022,250.1674]
["2019-04-23T10:40:00.000000000","2019-04-23T17:40:00.000000000",1130,764304172.269]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1021,283.1611]
["2019-04-23T10:40:15.000000000","2019-04-23T17:40:15.000000000",1016,489700.0]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1019,60046.71]
["2019-04-23T10:40:30.000000000","2019-04-23T17:40:30.000000000",1018,489345.8]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1017,489740.6]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1020,2700733.0]
["2019-04-23T10:40:45.000000000","2019-04-23T17:40:45.000000000",1133,979.2135]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1022,249.8033]
["2019-04-23T10:41:00.000000000","2019-04-23T17:41:00.000000000",1130,764179167.0616]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1021,283.1078]
["2019-04-23T10:41:15.000000000","2019-04-23T17:41:15.000000000",1016,489600.0]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1019,59900.149999999994]
["2019-04-23T10:41:30.000000000","2019-04-23T17:41:30.000000000",1018,489447.9]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1017,489779.2]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1020,2700737.0]
["2019-04-23T10:41:45.000000000","2019-04-23T17:41:45.000000000",1133,979.2771]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1022,251.2242]
["2019-04-23T10:42:00.000000000","2019-04-23T17:42:00.000000000",1130,764090364.2958]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1021,283.039]
["2019-04-23T10:42:15.000000000","2019-04-23T17:42:15.000000000",1016,489400.0]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1019,60100.1]
["2019-04-23T10:42:30.000000000","2019-04-23T17:42:30.000000000",1018,489300.0]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1017,489800.0]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1020,2700740.0]
["2019-04-23T10:42:45.000000000","2019-04-23T17:42:45.000000000",1133,979.2208]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1022,250.8445]
["2019-04-23T10:43:00.000000000","2019-04-23T17:43:00.000000000",1130,764133344.6127]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1021,283.0745]
["2019-04-23T10:43:15.000000000","2019-04-23T17:43:15.000000000",1016,489800.0]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1019,60100.1]
["2019-04-23T10:43:30.000000000","2019-04-23T17:43:30.000000000",1018,491016.7]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1017,489785.39999999997]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1020,2700744.0]
["2019-04-23T10:43:45.000000000","2019-04-23T17:43:45.000000000",1133,979.75]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1022,251.0132]
["2019-04-23T10:44:00.000000000","2019-04-23T17:44:00.000000000",1130,764248177.716]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1021,283.0256]
["2019-04-23T10:44:15.000000000","2019-04-23T17:44:15.000000000",1016,489300.0]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1019,60000.0]
["2019-04-23T10:44:30.000000000","2019-04-23T17:44:30.000000000",1018,489918.8]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1017,489790.6]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1020,2700747.0]
["2019-04-23T10:44:45.000000000","2019-04-23T17:44:45.000000000",1133,978.9052]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1022,250.6447]
["2019-04-23T10:45:00.000000000","2019-04-23T17:45:00.000000000",1130,764374881.5032]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1021,282.9013]
["2019-04-23T10:45:15.000000000","2019-04-23T17:45:15.000000000",1016,489400.0]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1019,59900.149999999994]
["2019-04-23T10:45:30.000000000","2019-04-23T17:45:30.000000000",1018,489164.60000000003]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1017,491420.8]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1020,2700751.0]
["2019-04-23T10:45:45.000000000","2019-04-23T17:45:45.000000000",1133,980.875]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1022,251.3285]
["2019-04-23T10:46:00.000000000","2019-04-23T17:46:00.000000000",1130,764598015.4112]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1021,283.13]
["2019-04-23T10:46:15.000000000","2019-04-23T17:46:15.000000000",1016,489800.0]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1019,60053.39]
["2019-04-23T10:46:30.000000000","2019-04-23T17:46:30.000000000",1018,491025.0]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1017,490045.8]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1020,2700754.0]
["2019-04-23T10:46:45.000000000","2019-04-23T17:46:45.000000000",1133,980.4104]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1022,251.5972]
["2019-04-23T10:47:00.000000000","2019-04-23T17:47:00.000000000",1130,764628573.033]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1021,283.0988]
["2019-04-23T10:47:15.000000000","2019-04-23T17:47:15.000000000",1016,489800.0]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1019,60046.71]
["2019-04-23T10:47:30.000000000","2019-04-23T17:47:30.000000000",1018,491489.6]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1017,489756.3]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1020,2700758.0]
["2019-04-23T10:47:45.000000000","2019-04-23T17:47:45.000000000",1133,979.8105]
["2019-04-23T10:48:00.000000000","2019-04-23T17:48:00.000000000",1022,252.376]
["2019-04-23T10:48:00.000000000","2019-04-23T17:48:00.000000000",1133,979.3918]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1022,252.0811]
["2019-04-23T10:48:15.000000000","2019-04-23T17:48:15.000000000",1130,764648083.708]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1021,283.2144]
["2019-04-23T10:48:30.000000000","2019-04-23T17:48:30.000000000",1016,490200.0]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1019,60000.0]
["2019-04-23T10:48:45.000000000","2019-04-23T17:48:45.000000000",1018,491306.2]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1017,489722.89999999997]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1020,2700762.0]
["2019-04-23T10:49:00.000000000","2019-04-23T17:49:00.000000000",1133,979.7625]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1022,250.6713]
["2019-04-23T10:49:15.000000000","2019-04-23T17:49:15.000000000",1130,764954659.4495]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1021,282.9968]
["2019-04-23T10:49:30.000000000","2019-04-23T17:49:30.000000000",1016,489600.0]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1019,59946.74]
["2019-04-23T10:49:45.000000000","2019-04-23T17:49:45.000000000",1018,491575.0]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1017,489729.2]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1020,2700766.0]
["2019-04-23T10:50:00.000000000","2019-04-23T17:50:00.000000000",1133,981.1604]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1022,250.6514]
["2019-04-23T10:50:15.000000000","2019-04-23T17:50:15.000000000",1130,764524479.9056]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1021,283.0368]
["2019-04-23T10:50:30.000000000","2019-04-23T17:50:30.000000000",1016,489500.0]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1019,59800.049999999996]
["2019-04-23T10:50:45.000000000","2019-04-23T17:50:45.000000000",1018,489308.3]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1017,489686.5]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1020,2700769.0]
["2019-04-23T10:51:00.000000000","2019-04-23T17:51:00.000000000",1133,978.8448]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1022,251.4595]
["2019-04-23T10:51:15.000000000","2019-04-23T17:51:15.000000000",1130,764812961.141]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1021,283.0945]
["2019-04-23T10:51:30.000000000","2019-04-23T17:51:30.000000000",1016,489100.0]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1019,59800.049999999996]
["2019-04-23T10:51:45.000000000","2019-04-23T17:51:45.000000000",1018,489522.89999999997]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1017,489770.8]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1020,2700773.0]
["2019-04-23T10:52:00.000000000","2019-04-23T17:52:00.000000000",1133,978.5687]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1022,250.2873]
["2019-04-23T10:52:15.000000000","2019-04-23T17:52:15.000000000",1130,763758631.395]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1021,282.5749]
["2019-04-23T10:52:30.000000000","2019-04-23T17:52:30.000000000",1016,489300.0]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1019,60053.39]
["2019-04-23T10:52:45.000000000","2019-04-23T17:52:45.000000000",1018,489537.5]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1017,489786.5]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1020,2700776.0]
["2019-04-23T10:53:00.000000000","2019-04-23T17:53:00.000000000",1133,979.0969]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1022,250.5161]
["2019-04-23T10:53:15.000000000","2019-04-23T17:53:15.000000000",1130,764095456.4313]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1021,282.8281]
["2019-04-23T10:53:30.000000000","2019-04-23T17:53:30.000000000",1016,489800.0]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1019,60100.1]
["2019-04-23T10:53:45.000000000","2019-04-23T17:53:45.000000000",1018,489297.9]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1017,489792.7]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1020,2700780.0]
["2019-04-23T10:54:00.000000000","2019-04-23T17:54:00.000000000",1133,978.9823]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1022,249.9254]
["2019-04-23T10:54:15.000000000","2019-04-23T17:54:15.000000000",1130,764642145.8609]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1021,282.9369]
["2019-04-23T10:54:30.000000000","2019-04-23T17:54:30.000000000",1016,489800.0]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1019,60046.71]
["2019-04-23T10:54:45.000000000","2019-04-23T17:54:45.000000000",1018,489387.5]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1017,489797.9]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1020,2700784.0]
["2019-04-23T10:55:00.000000000","2019-04-23T17:55:00.000000000",1133,978.9375]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1022,249.7833]
["2019-04-23T10:55:15.000000000","2019-04-23T17:55:15.000000000",1130,765380309.2496]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1021,283.2831]
["2019-04-23T10:55:30.000000000","2019-04-23T17:55:30.000000000",1016,490300.0]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1019,59900.149999999994]
["2019-04-23T10:55:45.000000000","2019-04-23T17:55:45.000000000",1018,491585.39999999997]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1017,491477.10000000003]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1020,2700787.0]
["2019-04-23T10:56:00.000000000","2019-04-23T17:56:00.000000000",1133,982.9792]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1022,252.2343]
["2019-04-23T10:56:15.000000000","2019-04-23T17:56:15.000000000",1130,764991989.1876]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1021,283.1833]
["2019-04-23T10:56:30.000000000","2019-04-23T17:56:30.000000000",1016,489800.0]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1019,60100.1]
["2019-04-23T10:56:45.000000000","2019-04-23T17:56:45.000000000",1018,489406.3]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1017,490025.0]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1020,2700791.0]
["2019-04-23T10:57:00.000000000","2019-04-23T17:57:00.000000000",1133,979.5]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1022,251.2264]
["2019-04-23T10:57:15.000000000","2019-04-23T17:57:15.000000000",1130,765016605.8915]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1021,283.3497]
["2019-04-23T10:57:30.000000000","2019-04-23T17:57:30.000000000",1016,490000.0]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1019,60146.810000000005]
["2019-04-23T10:57:45.000000000","2019-04-23T17:57:45.000000000",1018,489408.3]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1017,489784.4]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1020,2700794.0]
["2019-04-23T10:58:00.000000000","2019-04-23T17:58:00.000000000",1133,979.0906]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1022,250.1874]
["2019-04-23T10:58:15.000000000","2019-04-23T17:58:15.000000000",1130,764729834.1705]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1021,283.221]
["2019-04-23T10:58:30.000000000","2019-04-23T17:58:30.000000000",1016,490000.0]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1019,60046.71]
["2019-04-23T10:58:45.000000000","2019-04-23T17:58:45.000000000",1018,490777.10000000003]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1017,490005.2]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1020,2700798.0]
["2019-04-23T10:59:00.000000000","2019-04-23T17:59:00.000000000",1133,981.5781]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1022,249.9965]
["2019-04-23T10:59:15.000000000","2019-04-23T17:59:15.000000000",1130,764599167.7789]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1021,283.1544]
["2019-04-23T10:59:30.000000000","2019-04-23T17:59:30.000000000",1016,489700.0]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1019,60053.39]
["2019-04-23T10:59:45.000000000","2019-04-23T17:59:45.000000000",1018,491785.39999999997]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1017,491734.39999999997]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1020,2700801.0]
["2019-04-23T11:00:00.000000000","2019-04-23T18:00:00.000000000",1133,981.7906]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1022,251.9035]
["2019-04-23T11:00:15.000000000","2019-04-23T18:00:15.000000000",1130,764941938.6154]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1021,283.4341]
["2019-04-23T11:00:30.000000000","2019-04-23T18:00:30.000000000",1016,490400.0]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1019,60206.740000000005]
["2019-04-23T11:00:45.000000000","2019-04-23T18:00:45.000000000",1018,491727.10000000003]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1017,491756.3]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1020,2700805.0]
["2019-04-23T11:01:00.000000000","2019-04-23T18:01:00.000000000",1133,983.498]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1022,251.5683]
["2019-04-23T11:01:15.000000000","2019-04-23T18:01:15.000000000",1130,765086754.4054]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1021,283.4275]
["2019-04-23T11:01:30.000000000","2019-04-23T18:01:30.000000000",1016,490100.0]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1019,60146.810000000005]
["2019-04-23T11:01:45.000000000","2019-04-23T18:01:45.000000000",1018,490858.3]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1017,491476.0]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1020,2700808.0]
["2019-04-23T11:02:00.000000000","2019-04-23T18:02:00.000000000",1133,983.2739]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1022,250.5471]
["2019-04-23T11:02:15.000000000","2019-04-23T18:02:15.000000000",1130,764679782.0891]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1021,283.2099]
["2019-04-23T11:02:30.000000000","2019-04-23T18:02:30.000000000",1016,490300.0]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1019,59900.149999999994]
["2019-04-23T11:02:45.000000000","2019-04-23T18:02:45.000000000",1018,490087.5]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1017,491693.8]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1020,2700812.0]
["2019-04-23T11:03:00.000000000","2019-04-23T18:03:00.000000000",1133,981.8938]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1022,251.1087]
["2019-04-23T11:03:15.000000000","2019-04-23T18:03:15.000000000",1130,765508713.7932]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1021,283.5363]
["2019-04-23T11:03:30.000000000","2019-04-23T18:03:30.000000000",1016,490200.0]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1019,59900.149999999994]
["2019-04-23T11:03:45.000000000","2019-04-23T18:03:45.000000000",1018,489508.30000000005]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1017,491758.30000000005]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1020,2700815.0]
["2019-04-23T11:04:00.000000000","2019-04-23T18:04:00.000000000",1133,983.0187]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1022,252.7759]
["2019-04-23T11:04:15.000000000","2019-04-23T18:04:15.000000000",1130,765191678.0592]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1021,283.2054]
["2019-04-23T11:04:30.000000000","2019-04-23T18:04:30.000000000",1016,490200.0]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1019,60100.1]
["2019-04-23T11:04:45.000000000","2019-04-23T18:04:45.000000000",1018,491712.5]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1017,489976.0]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1020,2700819.0]
["2019-04-23T11:05:00.000000000","2019-04-23T18:05:00.000000000",1133,980.4489]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1022,252.9691]
["2019-04-23T11:05:15.000000000","2019-04-23T18:05:15.000000000",1130,765270865.032]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1021,283.1922]
["2019-04-23T11:05:30.000000000","2019-04-23T18:05:30.000000000",1016,489400.0]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1019,60100.1]
["2019-04-23T11:05:45.000000000","2019-04-23T18:05:45.000000000",1018,489972.89999999997]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1017,489747.9]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1020,2700823.0]
["2019-04-23T11:06:00.000000000","2019-04-23T18:06:00.000000000",1133,979.8937]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1022,254.2411]
["2019-04-23T11:06:15.000000000","2019-04-23T18:06:15.000000000",1130,765085911.6488]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1021,283.3964]
["2019-04-23T11:06:30.000000000","2019-04-23T18:06:30.000000000",1016,490300.0]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1019,60100.1]
["2019-04-23T11:06:45.000000000","2019-04-23T18:06:45.000000000",1018,491616.69999999995]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1017,491772.89999999997]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1020,2700827.0]
["2019-04-23T11:07:00.000000000","2019-04-23T18:07:00.000000000",1133,983.5708]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1022,255.209]
["2019-04-23T11:07:15.000000000","2019-04-23T18:07:15.000000000",1130,764846657.9646]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1021,282.9235]
["2019-04-23T11:07:30.000000000","2019-04-23T18:07:30.000000000",1016,489400.0]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1019,60200.200000000004]
["2019-04-23T11:07:45.000000000","2019-04-23T18:07:45.000000000",1018,491733.3]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1017,491775.0]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1020,2700830.0]
["2019-04-23T11:08:00.000000000","2019-04-23T18:08:00.000000000",1133,983.525]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1022,255.1091]
["2019-04-23T11:08:15.000000000","2019-04-23T18:08:15.000000000",1130,765909487.3899]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1021,283.3343]
["2019-04-23T11:08:30.000000000","2019-04-23T18:08:30.000000000",1016,489900.0]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1019,60300.049999999996]
["2019-04-23T11:08:45.000000000","2019-04-23T18:08:45.000000000",1018,491406.3]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1017,489736.5]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1020,2700834.0]
["2019-04-23T11:09:00.000000000","2019-04-23T18:09:00.000000000",1133,978.8469]
["2019-04-23T11:09:15.000000000","2019-04-23T18:09:15.000000000",1022,255.021]
["2019-04-23T11:09:15.000000000","2019-04-23T18:09:15.000000000",1133,980.8917]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1022,254.825]
["2019-04-23T11:09:30.000000000","2019-04-23T18:09:30.000000000",1130,765688896.5852]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1021,283.4097]
["2019-04-23T11:09:45.000000000","2019-04-23T18:09:45.000000000",1016,489600.0]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1019,60300.049999999996]
["2019-04-23T11:10:00.000000000","2019-04-23T18:10:00.000000000",1018,490712.5]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1017,491794.8]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1020,2700838.0]
["2019-04-23T11:10:15.000000000","2019-04-23T18:10:15.000000000",1133,983.3219]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1022,255.5109]
["2019-04-23T11:10:30.000000000","2019-04-23T18:10:30.000000000",1130,765977656.5247]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1021,283.6095]
["2019-04-23T11:10:45.000000000","2019-04-23T18:10:45.000000000",1016,489900.0]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1019,60300.049999999996]
["2019-04-23T11:11:00.000000000","2019-04-23T18:11:00.000000000",1018,490289.60000000003]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1017,490020.8]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1020,2700842.0]
["2019-04-23T11:11:15.000000000","2019-04-23T18:11:15.000000000",1133,980.2104]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1022,256.2657]
["2019-04-23T11:11:30.000000000","2019-04-23T18:11:30.000000000",1130,765415125.0198]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1021,283.5451]
["2019-04-23T11:11:45.000000000","2019-04-23T18:11:45.000000000",1016,490200.0]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1019,60300.049999999996]
["2019-04-23T11:12:00.000000000","2019-04-23T18:12:00.000000000",1018,490272.89999999997]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1017,489706.2]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1020,2700845.0]
["2019-04-23T11:12:15.000000000","2019-04-23T18:12:15.000000000",1133,981.202]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1022,256.3745]
["2019-04-23T11:12:30.000000000","2019-04-23T18:12:30.000000000",1130,765194235.759]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1021,283.5297]
["2019-04-23T11:12:45.000000000","2019-04-23T18:12:45.000000000",1016,489900.0]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1019,60300.049999999996]
["2019-04-23T11:13:00.000000000","2019-04-23T18:13:00.000000000",1018,490395.8]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1017,491759.4]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1020,2700849.0]
["2019-04-23T11:13:15.000000000","2019-04-23T18:13:15.000000000",1133,982.0823]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1022,255.7219]
["2019-04-23T11:13:30.000000000","2019-04-23T18:13:30.000000000",1130,765357420.025]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1021,283.5495]
["2019-04-23T11:13:45.000000000","2019-04-23T18:13:45.000000000",1016,490300.0]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1019,60200.200000000004]
["2019-04-23T11:14:00.000000000","2019-04-23T18:14:00.000000000",1018,490312.5]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1017,491729.2]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1020,2700852.0]
["2019-04-23T11:14:15.000000000","2019-04-23T18:14:15.000000000",1133,981.9729]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1022,255.3112]
["2019-04-23T11:14:30.000000000","2019-04-23T18:14:30.000000000",1130,765106280.5696]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1021,283.2832]
["2019-04-23T11:14:45.000000000","2019-04-23T18:14:45.000000000",1016,489800.0]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1019,59946.74]
["2019-04-23T11:15:00.000000000","2019-04-23T18:15:00.000000000",1018,490245.8]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1017,491747.9]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1020,2700857.0]
["2019-04-23T11:15:15.000000000","2019-04-23T18:15:15.000000000",1133,982.0833]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1022,255.7818]
["2019-04-23T11:15:30.000000000","2019-04-23T18:15:30.000000000",1130,766132659.0196]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1021,283.5984]
["2019-04-23T11:15:45.000000000","2019-04-23T18:15:45.000000000",1016,490400.0]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1019,59753.450000000004]
["2019-04-23T11:16:00.000000000","2019-04-23T18:16:00.000000000",1018,490300.0]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1017,491767.7]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1020,2700860.0]
["2019-04-23T11:16:15.000000000","2019-04-23T18:16:15.000000000",1133,981.8573]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1022,255.8107]
["2019-04-23T11:16:30.000000000","2019-04-23T18:16:30.000000000",1130,765827772.656]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1021,283.3165]
["2019-04-23T11:16:45.000000000","2019-04-23T18:16:45.000000000",1016,489700.0]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1019,60000.0]
["2019-04-23T11:17:00.000000000","2019-04-23T18:17:00.000000000",1018,490358.3]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1017,491767.7]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1020,2700863.0]
["2019-04-23T11:17:15.000000000","2019-04-23T18:17:15.000000000",1133,982.2802]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1022,257.6688]
["2019-04-23T11:17:30.000000000","2019-04-23T18:17:30.000000000",1130,765781115.007]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1021,283.6939]
["2019-04-23T11:17:45.000000000","2019-04-23T18:17:45.000000000",1016,489900.0]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1019,60100.1]
["2019-04-23T11:18:00.000000000","2019-04-23T18:18:00.000000000",1018,490681.2]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1017,491781.3]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1020,2700868.0]
["2019-04-23T11:18:15.000000000","2019-04-23T18:18:15.000000000",1133,982.598]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1022,258.9542]
["2019-04-23T11:18:30.000000000","2019-04-23T18:18:30.000000000",1130,766093645.7696]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1021,283.8493]
["2019-04-23T11:18:45.000000000","2019-04-23T18:18:45.000000000",1016,490600.0]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1019,60053.39]
["2019-04-23T11:19:00.000000000","2019-04-23T18:19:00.000000000",1018,490691.7]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1017,491734.39999999997]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1020,2700871.0]
["2019-04-23T11:19:15.000000000","2019-04-23T18:19:15.000000000",1133,982.1865]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1022,258.5058]
["2019-04-23T11:19:30.000000000","2019-04-23T18:19:30.000000000",1130,765950823.8808]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1021,283.5163]
["2019-04-23T11:19:45.000000000","2019-04-23T18:19:45.000000000",1016,490500.0]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1019,60000.0]
["2019-04-23T11:20:00.000000000","2019-04-23T18:20:00.000000000",1018,490579.2]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1017,491800.0]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1020,2700875.0]
["2019-04-23T11:20:15.000000000","2019-04-23T18:20:15.000000000",1133,980.6208]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1022,256.5344]
["2019-04-23T11:20:30.000000000","2019-04-23T18:20:30.000000000",1130,765676198.8168]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1021,283.4896]
["2019-04-23T11:20:45.000000000","2019-04-23T18:20:45.000000000",1016,490500.0]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1019,59900.149999999994]
["2019-04-23T11:21:00.000000000","2019-04-23T18:21:00.000000000",1018,490416.7]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1017,491763.5]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1020,2700878.0]
["2019-04-23T11:21:15.000000000","2019-04-23T18:21:15.000000000",1133,982.276]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1022,255.5998]
["2019-04-23T11:21:30.000000000","2019-04-23T18:21:30.000000000",1130,766192647.0933]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1021,283.6118]
["2019-04-23T11:21:45.000000000","2019-04-23T18:21:45.000000000",1016,490000.0]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1019,60000.0]
["2019-04-23T11:22:00.000000000","2019-04-23T18:22:00.000000000",1018,490325.0]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1017,489983.3]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1020,2700882.0]
["2019-04-23T11:22:15.000000000","2019-04-23T18:22:15.000000000",1133,981.3896]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1022,255.4666]
["2019-04-23T11:22:30.000000000","2019-04-23T18:22:30.000000000",1130,766061978.7337]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1021,283.5074]
["2019-04-23T11:22:45.000000000","2019-04-23T18:22:45.000000000",1016,489900.0]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1019,59900.149999999994]
["2019-04-23T11:23:00.000000000","2019-04-23T18:23:00.000000000",1018,491922.9]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1017,489968.8]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1020,2700885.0]
["2019-04-23T11:23:15.000000000","2019-04-23T18:23:15.000000000",1133,980.0646]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1022,255.2024]
["2019-04-23T11:23:30.000000000","2019-04-23T18:23:30.000000000",1130,764449860.5162]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1021,283.312]
["2019-04-23T11:23:45.000000000","2019-04-23T18:23:45.000000000",1016,489800.0]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1019,59600.1]
["2019-04-23T11:24:00.000000000","2019-04-23T18:24:00.000000000",1018,491252.1]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1017,489718.8]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1020,2700889.0]
["2019-04-23T11:24:15.000000000","2019-04-23T18:24:15.000000000",1133,981.4938]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1022,256.0104]
["2019-04-23T11:24:30.000000000","2019-04-23T18:24:30.000000000",1130,765201043.0413]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1021,283.2476]
["2019-04-23T11:24:45.000000000","2019-04-23T18:24:45.000000000",1016,489600.0]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1019,59853.44]
["2019-04-23T11:25:00.000000000","2019-04-23T18:25:00.000000000",1018,489341.7]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1017,489727.10000000003]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1020,2700892.0]
["2019-04-23T11:25:15.000000000","2019-04-23T18:25:15.000000000",1133,979.0333]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1022,256.6964]
["2019-04-23T11:25:30.000000000","2019-04-23T18:25:30.000000000",1130,765111399.8437]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1021,283.1078]
["2019-04-23T11:25:45.000000000","2019-04-23T18:25:45.000000000",1016,489500.0]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1019,60200.200000000004]
["2019-04-23T11:26:00.000000000","2019-04-23T18:26:00.000000000",1018,489933.3]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1017,489770.8]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1020,2700897.0]
["2019-04-23T11:26:15.000000000","2019-04-23T18:26:15.000000000",1133,979.6104]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1022,257.6311]
["2019-04-23T11:26:30.000000000","2019-04-23T18:26:30.000000000",1130,765832605.5652]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1021,283.3742]
["2019-04-23T11:26:45.000000000","2019-04-23T18:26:45.000000000",1016,489700.0]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1019,60300.049999999996]
["2019-04-23T11:27:00.000000000","2019-04-23T18:27:00.000000000",1018,491100.0]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1017,489725.0]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1020,2700900.0]
["2019-04-23T11:27:15.000000000","2019-04-23T18:27:15.000000000",1133,981.3375]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1022,257.6932]
["2019-04-23T11:27:30.000000000","2019-04-23T18:27:30.000000000",1130,764777944.0966]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1021,283.3564]
["2019-04-23T11:27:45.000000000","2019-04-23T18:27:45.000000000",1016,489700.0]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1019,60200.200000000004]
["2019-04-23T11:28:00.000000000","2019-04-23T18:28:00.000000000",1018,490912.5]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1017,489722.89999999997]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1020,2700904.0]
["2019-04-23T11:28:15.000000000","2019-04-23T18:28:15.000000000",1133,979.4187]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1022,257.58]
["2019-04-23T11:28:30.000000000","2019-04-23T18:28:30.000000000",1130,764299395.995]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1021,283.1122]
["2019-04-23T11:28:45.000000000","2019-04-23T18:28:45.000000000",1016,489600.0]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1019,60100.1]
["2019-04-23T11:29:00.000000000","2019-04-23T18:29:00.000000000",1018,489462.5]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1017,489783.3]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1020,2700907.0]
["2019-04-23T11:29:15.000000000","2019-04-23T18:29:15.000000000",1133,981.0771]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1022,257.6244]
["2019-04-23T11:29:30.000000000","2019-04-23T18:29:30.000000000",1130,765439487.9264]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1021,283.2565]
["2019-04-23T11:29:45.000000000","2019-04-23T18:29:45.000000000",1016,490100.0]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1019,60100.1]
["2019-04-23T11:30:00.000000000","2019-04-23T18:30:00.000000000",1018,489575.0]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1017,490043.8]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1020,2700911.0]
["2019-04-23T11:30:15.000000000","2019-04-23T18:30:15.000000000",1133,979.7271]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1022,256.7586]
["2019-04-23T11:30:30.000000000","2019-04-23T18:30:30.000000000",1130,765548658.0096]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1021,283.4074]
["2019-04-23T11:30:45.000000000","2019-04-23T18:30:45.000000000",1016,489300.0]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1019,60100.1]
["2019-04-23T11:31:00.000000000","2019-04-23T18:31:00.000000000",1018,489495.8]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1017,489709.4]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1020,2700914.0]
["2019-04-23T11:31:15.000000000","2019-04-23T18:31:15.000000000",1133,979.3511]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1022,257.6422]
["2019-04-23T11:31:30.000000000","2019-04-23T18:31:30.000000000",1130,764314379.9025]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1021,283.321]
["2019-04-23T11:31:45.000000000","2019-04-23T18:31:45.000000000",1016,490200.0]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1019,59746.78999999999]
["2019-04-23T11:32:00.000000000","2019-04-23T18:32:00.000000000",1018,489893.7]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1017,491752.1]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1020,2700918.0]
["2019-04-23T11:32:15.000000000","2019-04-23T18:32:15.000000000",1133,981.7792]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1022,257.2669]
["2019-04-23T11:32:30.000000000","2019-04-23T18:32:30.000000000",1130,765124977.2608]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1021,283.0168]
["2019-04-23T11:32:45.000000000","2019-04-23T18:32:45.000000000",1016,489400.0]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1019,59546.71]
["2019-04-23T11:33:00.000000000","2019-04-23T18:33:00.000000000",1018,489170.8]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1017,489765.60000000003]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1020,2700923.0]
["2019-04-23T11:33:15.000000000","2019-04-23T18:33:15.000000000",1133,979.2281]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1022,257.2759]
["2019-04-23T11:33:30.000000000","2019-04-23T18:33:30.000000000",1130,764946228.9218]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1021,283.1456]
["2019-04-23T11:33:45.000000000","2019-04-23T18:33:45.000000000",1016,489700.0]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1019,59600.1]
["2019-04-23T11:34:00.000000000","2019-04-23T18:34:00.000000000",1018,489427.1]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1017,489767.7]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1020,2700925.0]
["2019-04-23T11:34:15.000000000","2019-04-23T18:34:15.000000000",1133,979.2031]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1022,256.8186]
["2019-04-23T11:34:30.000000000","2019-04-23T18:34:30.000000000",1130,765066999.686]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1021,283.221]
["2019-04-23T11:34:45.000000000","2019-04-23T18:34:45.000000000",1016,489400.0]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1019,59753.450000000004]
["2019-04-23T11:35:00.000000000","2019-04-23T18:35:00.000000000",1018,489518.7]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1017,489742.7]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1020,2700930.0]
["2019-04-23T11:35:15.000000000","2019-04-23T18:35:15.000000000",1133,979.1198]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1022,255.8151]
["2019-04-23T11:35:30.000000000","2019-04-23T18:35:30.000000000",1130,764858000.376]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1021,283.1832]
["2019-04-23T11:35:45.000000000","2019-04-23T18:35:45.000000000",1016,489600.0]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1019,59900.149999999994]
["2019-04-23T11:36:00.000000000","2019-04-23T18:36:00.000000000",1018,489214.60000000003]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1017,489761.39999999997]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1020,2700933.0]
["2019-04-23T11:36:15.000000000","2019-04-23T18:36:15.000000000",1133,978.7114]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1022,254.4521]
["2019-04-23T11:36:30.000000000","2019-04-23T18:36:30.000000000",1130,763941895.9224]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1021,282.8747]
["2019-04-23T11:36:45.000000000","2019-04-23T18:36:45.000000000",1016,490000.0]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1019,59953.4]
["2019-04-23T11:37:00.000000000","2019-04-23T18:37:00.000000000",1018,489283.3]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1017,489720.8]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1020,2700937.0]
["2019-04-23T11:37:15.000000000","2019-04-23T18:37:15.000000000",1133,979.027]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1022,254.3988]
["2019-04-23T11:37:30.000000000","2019-04-23T18:37:30.000000000",1130,765262165.416]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1021,283.1922]
["2019-04-23T11:37:45.000000000","2019-04-23T18:37:45.000000000",1016,489700.0]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1019,60000.0]
["2019-04-23T11:38:00.000000000","2019-04-23T18:38:00.000000000",1018,488981.3]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1017,489734.39999999997]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1020,2700940.0]
["2019-04-23T11:38:15.000000000","2019-04-23T18:38:15.000000000",1133,978.6407]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1022,255.1313]
["2019-04-23T11:38:30.000000000","2019-04-23T18:38:30.000000000",1130,764021662.9284]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1021,283.0034]
["2019-04-23T11:38:45.000000000","2019-04-23T18:38:45.000000000",1016,489400.0]
["2019-04-23T11:39:00.000000000","2019-04-23T18:39:00.000000000",1019,59900.149999999994]
["2019-04-23T11:39:00.000000000","2019-04-23T18:39:00.000000000",1018,489383.89999999997]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1019,59900.149999999994]
["2019-04-23T11:39:15.000000000","2019-04-23T18:39:15.000000000",1018,489393.7]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1017,489728.1]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1020,2700945.0]
["2019-04-23T11:39:30.000000000","2019-04-23T18:39:30.000000000",1133,979.2552]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1022,255.3255]
["2019-04-23T11:39:45.000000000","2019-04-23T18:39:45.000000000",1130,764720988.7005]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1021,283.2165]
["2019-04-23T11:40:00.000000000","2019-04-23T18:40:00.000000000",1016,489400.0]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1019,60100.1]
["2019-04-23T11:40:15.000000000","2019-04-23T18:40:15.000000000",1018,489472.89999999997]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1017,489758.30000000005]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1020,2700948.0]
["2019-04-23T11:40:30.000000000","2019-04-23T18:40:30.000000000",1133,978.8541]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1022,255.4355]
["2019-04-23T11:40:45.000000000","2019-04-23T18:40:45.000000000",1130,764215963.3815]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1021,282.9568]
["2019-04-23T11:41:00.000000000","2019-04-23T18:41:00.000000000",1016,489500.0]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1019,60200.200000000004]
["2019-04-23T11:41:15.000000000","2019-04-23T18:41:15.000000000",1018,489847.89999999997]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1017,489737.5]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1020,2700952.0]
["2019-04-23T11:41:30.000000000","2019-04-23T18:41:30.000000000",1133,978.7896]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1022,256.0504]
["2019-04-23T11:41:45.000000000","2019-04-23T18:41:45.000000000",1130,764810764.6249]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1021,283.0279]
["2019-04-23T11:42:00.000000000","2019-04-23T18:42:00.000000000",1016,489200.0]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1019,60046.71]
["2019-04-23T11:42:15.000000000","2019-04-23T18:42:15.000000000",1018,490602.10000000003]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1017,489804.19999999995]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1020,2700955.0]
["2019-04-23T11:42:30.000000000","2019-04-23T18:42:30.000000000",1133,979.625]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1022,257.3891]
["2019-04-23T11:42:45.000000000","2019-04-23T18:42:45.000000000",1130,764535846.5072]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1021,283.09]
["2019-04-23T11:43:00.000000000","2019-04-23T18:43:00.000000000",1016,489600.0]
["2019-04-23T11:43:15.000000000","2019-04-23T18:43:15.000000000",1019,60100.1]
["2019-04-23T11:43:15.000000000","2019-04-23T18:43:15.000000000",1018,489254.5]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1019,60100.1]
["2019-04-23T11:43:30.000000000","2019-04-23T18:43:30.000000000",1018,489006.3]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1017,489757.3]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1020,2700961.0]
["2019-04-23T11:43:45.000000000","2019-04-23T18:43:45.000000000",1133,978.824]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1022,256.6543]
["2019-04-23T11:44:00.000000000","2019-04-23T18:44:00.000000000",1130,764267435.8093]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1021,283.1166]
["2019-04-23T11:44:15.000000000","2019-04-23T18:44:15.000000000",1016,489600.0]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1019,60200.200000000004]
["2019-04-23T11:44:30.000000000","2019-04-23T18:44:30.000000000",1018,488718.8]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1017,489725.0]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1020,2700963.0]
["2019-04-23T11:44:45.000000000","2019-04-23T18:44:45.000000000",1133,978.375]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1022,256.4234]
["2019-04-23T11:45:00.000000000","2019-04-23T18:45:00.000000000",1130,763986857.005]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1021,282.8237]
["2019-04-23T11:45:15.000000000","2019-04-23T18:45:15.000000000",1016,489400.0]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1019,60200.200000000004]
["2019-04-23T11:45:30.000000000","2019-04-23T18:45:30.000000000",1018,488610.4]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1017,489742.7]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1020,2700967.0]
["2019-04-23T11:45:45.000000000","2019-04-23T18:45:45.000000000",1133,978.0719]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1022,256.157]
["2019-04-23T11:46:00.000000000","2019-04-23T18:46:00.000000000",1130,763771628.136]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1021,282.5062]
["2019-04-23T11:46:15.000000000","2019-04-23T18:46:15.000000000",1016,489400.0]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1019,59800.049999999996]
["2019-04-23T11:46:30.000000000","2019-04-23T18:46:30.000000000",1018,488668.8]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1017,489738.60000000003]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1020,2700970.0]
["2019-04-23T11:46:45.000000000","2019-04-23T18:46:45.000000000",1133,978.3657]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1022,255.5154]
["2019-04-23T11:47:00.000000000","2019-04-23T18:47:00.000000000",1130,763886740.2624]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1021,282.8148]
["2019-04-23T11:47:15.000000000","2019-04-23T18:47:15.000000000",1016,488700.0]
["2019-04-23T11:47:30.000000000","2019-04-23T18:47:30.000000000",1019,59700.200000000004]
["2019-04-23T11:47:30.000000000","2019-04-23T18:47:30.000000000",1018,488727.7]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1019,59700.200000000004]
["2019-04-23T11:47:45.000000000","2019-04-23T18:47:45.000000000",1018,488666.7]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1017,489741.69999999995]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1020,2700976.0]
["2019-04-23T11:48:00.000000000","2019-04-23T18:48:00.000000000",1133,978.4125]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1022,255.4555]
["2019-04-23T11:48:15.000000000","2019-04-23T18:48:15.000000000",1130,763899755.8336]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1021,282.9169]
["2019-04-23T11:48:30.000000000","2019-04-23T18:48:30.000000000",1016,489500.0]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1019,59800.049999999996]
["2019-04-23T11:48:45.000000000","2019-04-23T18:48:45.000000000",1018,488839.60000000003]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1017,489677.1]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1020,2700979.0]
["2019-04-23T11:49:00.000000000","2019-04-23T18:49:00.000000000",1133,978.5729]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1022,254.8405]
["2019-04-23T11:49:15.000000000","2019-04-23T18:49:15.000000000",1130,764249043.45]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1021,283.0013]
["2019-04-23T11:49:30.000000000","2019-04-23T18:49:30.000000000",1016,489600.0]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1019,59900.149999999994]
["2019-04-23T11:49:45.000000000","2019-04-23T18:49:45.000000000",1018,488954.2]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1017,489738.60000000003]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1020,2700983.0]
["2019-04-23T11:50:00.000000000","2019-04-23T18:50:00.000000000",1133,978.9969]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1022,254.1679]
["2019-04-23T11:50:15.000000000","2019-04-23T18:50:15.000000000",1130,764357674.4232]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1021,282.7948]
["2019-04-23T11:50:30.000000000","2019-04-23T18:50:30.000000000",1016,489500.0]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1019,60100.1]
["2019-04-23T11:50:45.000000000","2019-04-23T18:50:45.000000000",1018,488958.3]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1017,489730.2]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1020,2700986.0]
["2019-04-23T11:51:00.000000000","2019-04-23T18:51:00.000000000",1133,979.1198]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1022,254.0502]
["2019-04-23T11:51:15.000000000","2019-04-23T18:51:15.000000000",1130,764310445.8315]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1021,283.0833]
["2019-04-23T11:51:30.000000000","2019-04-23T18:51:30.000000000",1016,489700.0]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1019,60146.810000000005]
["2019-04-23T11:51:45.000000000","2019-04-23T18:51:45.000000000",1018,489460.39999999997]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1017,489711.5]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1020,2700990.0]
["2019-04-23T11:52:00.000000000","2019-04-23T18:52:00.000000000",1133,978.8719]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1022,253.7039]
["2019-04-23T11:52:15.000000000","2019-04-23T18:52:15.000000000",1130,763772189.8268]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1021,282.8991]
["2019-04-23T11:52:30.000000000","2019-04-23T18:52:30.000000000",1016,489600.0]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1019,59993.46]
["2019-04-23T11:52:45.000000000","2019-04-23T18:52:45.000000000",1018,489279.2]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1017,489769.8]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1020,2700993.0]
["2019-04-23T11:53:00.000000000","2019-04-23T18:53:00.000000000",1133,979.2198]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1022,254.2522]
["2019-04-23T11:53:15.000000000","2019-04-23T18:53:15.000000000",1130,764222753.6522]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1021,283.0501]
["2019-04-23T11:53:30.000000000","2019-04-23T18:53:30.000000000",1016,488900.0]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1019,59800.049999999996]
["2019-04-23T11:53:45.000000000","2019-04-23T18:53:45.000000000",1018,489175.0]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1017,489772.89999999997]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1020,2700997.0]
["2019-04-23T11:54:00.000000000","2019-04-23T18:54:00.000000000",1133,979.0687]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1022,254.0679]
["2019-04-23T11:54:15.000000000","2019-04-23T18:54:15.000000000",1130,764847545.8556]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1021,283.1433]
["2019-04-23T11:54:30.000000000","2019-04-23T18:54:30.000000000",1016,489200.0]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1019,59746.78999999999]
["2019-04-23T11:54:45.000000000","2019-04-23T18:54:45.000000000",1018,489279.2]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1017,489770.8]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1020,2701000.0]
["2019-04-23T11:55:00.000000000","2019-04-23T18:55:00.000000000",1133,979.0375]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1022,253.4286]
["2019-04-23T11:55:15.000000000","2019-04-23T18:55:15.000000000",1130,764470525.3323]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1021,282.9813]
["2019-04-23T11:55:30.000000000","2019-04-23T18:55:30.000000000",1016,489700.0]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1019,59700.200000000004]
["2019-04-23T11:55:45.000000000","2019-04-23T18:55:45.000000000",1018,489195.80000000005]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1017,489765.60000000003]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1020,2701004.0]
["2019-04-23T11:56:00.000000000","2019-04-23T18:56:00.000000000",1133,978.9531]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1022,254.2211]
["2019-04-23T11:56:15.000000000","2019-04-23T18:56:15.000000000",1130,764885451.4275]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1021,282.9657]
["2019-04-23T11:56:30.000000000","2019-04-23T18:56:30.000000000",1016,489400.0]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1019,59700.200000000004]
["2019-04-23T11:56:45.000000000","2019-04-23T18:56:45.000000000",1018,489300.0]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1017,489713.5]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1020,2701007.0]
["2019-04-23T11:57:00.000000000","2019-04-23T18:57:00.000000000",1133,979.1927]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1022,254.3255]
["2019-04-23T11:57:15.000000000","2019-04-23T18:57:15.000000000",1130,764448467.5872]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1021,283.1167]
["2019-04-23T11:57:30.000000000","2019-04-23T18:57:30.000000000",1016,489200.0]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1019,59800.049999999996]
["2019-04-23T11:57:45.000000000","2019-04-23T18:57:45.000000000",1018,489100.0]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1017,489786.5]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1020,2701011.0]
["2019-04-23T11:58:00.000000000","2019-04-23T18:58:00.000000000",1133,978.9011]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1022,255.6042]
["2019-04-23T11:58:15.000000000","2019-04-23T18:58:15.000000000",1130,763928034.2636]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1021,282.7304]
["2019-04-23T11:58:30.000000000","2019-04-23T18:58:30.000000000",1016,489100.0]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1019,59800.049999999996]
["2019-04-23T11:58:45.000000000","2019-04-23T18:58:45.000000000",1018,489575.0]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1017,489682.3]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1020,2701015.0]
["2019-04-23T11:59:00.000000000","2019-04-23T18:59:00.000000000",1133,978.9636]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1022,255.3134]
["2019-04-23T11:59:15.000000000","2019-04-23T18:59:15.000000000",1130,764354845.7064]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1021,282.8347]
["2019-04-23T11:59:30.000000000","2019-04-23T18:59:30.000000000",1016,488600.0]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1019,59900.149999999994]
["2019-04-23T11:59:45.000000000","2019-04-23T18:59:45.000000000",1018,488927.1]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1017,489759.4]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1020,2701019.0]
["2019-04-23T12:00:00.000000000","2019-04-23T19:00:00.000000000",1133,978.7386]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1022,254.9448]
["2019-04-23T12:00:15.000000000","2019-04-23T19:00:15.000000000",1130,764146108.404]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1021,282.9413]
["2019-04-23T12:00:30.000000000","2019-04-23T19:00:30.000000000",1016,489200.0]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1019,60100.1]
["2019-04-23T12:00:45.000000000","2019-04-23T19:00:45.000000000",1018,489277.10000000003]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1017,489754.2]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1020,2701022.0]
["2019-04-23T12:01:00.000000000","2019-04-23T19:01:00.000000000",1133,978.6854]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1022,255.0447]
["2019-04-23T12:01:15.000000000","2019-04-23T19:01:15.000000000",1130,763265613.3297]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1021,282.6549]
["2019-04-23T12:01:30.000000000","2019-04-23T19:01:30.000000000",1016,489100.0]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1019,60300.049999999996]
["2019-04-23T12:01:45.000000000","2019-04-23T19:01:45.000000000",1018,486727.10000000003]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1017,489796.89999999997]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1020,2701026.0]
["2019-04-23T12:02:00.000000000","2019-04-23T19:02:00.000000000",1133,977.7698]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1022,253.7217]
["2019-04-23T12:02:15.000000000","2019-04-23T19:02:15.000000000",1130,762942890.528]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1021,282.4374]
["2019-04-23T12:02:30.000000000","2019-04-23T19:02:30.000000000",1016,489100.0]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1019,60146.810000000005]
["2019-04-23T12:02:45.000000000","2019-04-23T19:02:45.000000000",1018,488612.5]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1017,489743.7]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1020,2701030.0]
["2019-04-23T12:03:00.000000000","2019-04-23T19:03:00.000000000",1133,978.2374]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1022,253.6461]
["2019-04-23T12:03:15.000000000","2019-04-23T19:03:15.000000000",1130,763309457.382]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1021,282.5306]
["2019-04-23T12:03:30.000000000","2019-04-23T19:03:30.000000000",1016,488900.0]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1019,60100.1]
["2019-04-23T12:03:45.000000000","2019-04-23T19:03:45.000000000",1018,488475.0]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1017,489796.89999999997]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1020,2701033.0]
["2019-04-23T12:04:00.000000000","2019-04-23T19:04:00.000000000",1133,978.4115]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1022,253.4908]
["2019-04-23T12:04:15.000000000","2019-04-23T19:04:15.000000000",1130,762908944.0238]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1021,282.504]
["2019-04-23T12:04:30.000000000","2019-04-23T19:04:30.000000000",1016,489000.0]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1019,60100.1]
["2019-04-23T12:04:45.000000000","2019-04-23T19:04:45.000000000",1018,488550.0]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1017,489806.2]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1020,2701037.0]
["2019-04-23T12:05:00.000000000","2019-04-23T19:05:00.000000000",1133,978.2145]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1022,253.2376]
["2019-04-23T12:05:15.000000000","2019-04-23T19:05:15.000000000",1130,762543800.8624]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1021,282.0511]
["2019-04-23T12:05:30.000000000","2019-04-23T19:05:30.000000000",1016,488900.0]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1019,60100.1]
["2019-04-23T12:05:45.000000000","2019-04-23T19:05:45.000000000",1018,488637.5]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1017,489750.0]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1020,2701040.0]
["2019-04-23T12:06:00.000000000","2019-04-23T19:06:00.000000000",1133,978.175]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1022,254.3011]
["2019-04-23T12:06:15.000000000","2019-04-23T19:06:15.000000000",1130,763498397.5962]
["2019-04-23T12:06:30.000000000","2019-04-23T19:06:30.000000000",1021,282.7599]
["2019-04-23T12:06:30.000000000","2019-04-23T19:06:30.000000000",1130,763746365.8158]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1021,282.5861]
["2019-04-23T12:06:45.000000000","2019-04-23T19:06:45.000000000",1016,488900.0]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1019,60046.71]
["2019-04-23T12:07:00.000000000","2019-04-23T19:07:00.000000000",1018,488412.5]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1017,489783.3]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1020,2701045.0]
["2019-04-23T12:07:15.000000000","2019-04-23T19:07:15.000000000",1133,978.2896]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1022,253.4797]
["2019-04-23T12:07:30.000000000","2019-04-23T19:07:30.000000000",1130,762972284.285]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1021,282.6216]
["2019-04-23T12:07:45.000000000","2019-04-23T19:07:45.000000000",1016,488600.0]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1019,59900.149999999994]
["2019-04-23T12:08:00.000000000","2019-04-23T19:08:00.000000000",1018,488735.4]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1017,489718.8]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1020,2701048.0]
["2019-04-23T12:08:15.000000000","2019-04-23T19:08:15.000000000",1133,978.448]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1022,251.6503]
["2019-04-23T12:08:30.000000000","2019-04-23T19:08:30.000000000",1130,763884478.0047]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1021,282.641]
["2019-04-23T12:08:45.000000000","2019-04-23T19:08:45.000000000",1016,488600.0]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1019,59546.71]
["2019-04-23T12:09:00.000000000","2019-04-23T19:09:00.000000000",1018,488268.7]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1017,489806.2]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1020,2701052.0]
["2019-04-23T12:09:15.000000000","2019-04-23T19:09:15.000000000",1133,978.3354]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1022,250.9644]
["2019-04-23T12:09:30.000000000","2019-04-23T19:09:30.000000000",1130,763729475.7352]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1021,282.7837]
["2019-04-23T12:09:45.000000000","2019-04-23T19:09:45.000000000",1016,488800.0]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1019,59500.0]
["2019-04-23T12:10:00.000000000","2019-04-23T19:10:00.000000000",1018,488589.60000000003]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1017,489759.4]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1020,2701055.0]
["2019-04-23T12:10:15.000000000","2019-04-23T19:10:15.000000000",1133,978.3927]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1022,250.4494]
["2019-04-23T12:10:30.000000000","2019-04-23T19:10:30.000000000",1130,763130702.208]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1021,282.5372]
["2019-04-23T12:10:45.000000000","2019-04-23T19:10:45.000000000",1016,488700.0]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1019,59700.200000000004]
["2019-04-23T12:11:00.000000000","2019-04-23T19:11:00.000000000",1018,488452.1]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1017,489744.8]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1020,2701059.0]
["2019-04-23T12:11:15.000000000","2019-04-23T19:11:15.000000000",1133,978.1219]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1022,250.8867]
["2019-04-23T12:11:30.000000000","2019-04-23T19:11:30.000000000",1130,763479728.858]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1021,282.6039]
["2019-04-23T12:11:45.000000000","2019-04-23T19:11:45.000000000",1016,488600.0]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1019,59853.44]
["2019-04-23T12:12:00.000000000","2019-04-23T19:12:00.000000000",1018,488314.6]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1017,489765.60000000003]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1020,2701062.0]
["2019-04-23T12:12:15.000000000","2019-04-23T19:12:15.000000000",1133,978.2635]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1022,251.7481]
["2019-04-23T12:12:30.000000000","2019-04-23T19:12:30.000000000",1130,762929019.7713]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1021,282.5705]
["2019-04-23T12:12:45.000000000","2019-04-23T19:12:45.000000000",1016,488500.0]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1019,60100.1]
["2019-04-23T12:13:00.000000000","2019-04-23T19:13:00.000000000",1018,488737.5]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1017,489802.1]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1020,2701066.0]
["2019-04-23T12:13:15.000000000","2019-04-23T19:13:15.000000000",1133,978.2021]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1022,251.1731]
["2019-04-23T12:13:30.000000000","2019-04-23T19:13:30.000000000",1130,763397974.3961]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1021,282.4262]
["2019-04-23T12:13:45.000000000","2019-04-23T19:13:45.000000000",1016,488400.0]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1019,60100.1]
["2019-04-23T12:14:00.000000000","2019-04-23T19:14:00.000000000",1018,488110.4]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1017,489788.5]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1020,2701069.0]
["2019-04-23T12:14:15.000000000","2019-04-23T19:14:15.000000000",1133,977.9281]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1022,250.3584]
["2019-04-23T12:14:30.000000000","2019-04-23T19:14:30.000000000",1130,763476883.204]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1021,282.7325]
["2019-04-23T12:14:45.000000000","2019-04-23T19:14:45.000000000",1016,488700.0]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1019,60100.1]
["2019-04-23T12:15:00.000000000","2019-04-23T19:15:00.000000000",1018,488718.8]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1017,489765.60000000003]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1020,2701073.0]
["2019-04-23T12:15:15.000000000","2019-04-23T19:15:15.000000000",1133,978.0718]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1022,251.586]
["2019-04-23T12:15:30.000000000","2019-04-23T19:15:30.000000000",1130,763100133.5802]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1021,282.5351]
["2019-04-23T12:15:45.000000000","2019-04-23T19:15:45.000000000",1016,488700.0]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1019,60046.71]
["2019-04-23T12:16:00.000000000","2019-04-23T19:16:00.000000000",1018,488193.8]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1017,489761.39999999997]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1020,2701076.0]
["2019-04-23T12:16:15.000000000","2019-04-23T19:16:15.000000000",1133,978.1989]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1022,252.5694]
["2019-04-23T12:16:30.000000000","2019-04-23T19:16:30.000000000",1130,763730602.1808]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1021,282.6971]
["2019-04-23T12:16:45.000000000","2019-04-23T19:16:45.000000000",1016,488600.0]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1019,60000.0]
["2019-04-23T12:17:00.000000000","2019-04-23T19:17:00.000000000",1018,488241.69999999995]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1017,489761.39999999997]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1020,2701080.0]
["2019-04-23T12:17:15.000000000","2019-04-23T19:17:15.000000000",1133,978.3093]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1022,252.4385]
["2019-04-23T12:17:30.000000000","2019-04-23T19:17:30.000000000",1130,762988125.5831]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1021,282.7082]
["2019-04-23T12:17:45.000000000","2019-04-23T19:17:45.000000000",1016,488600.0]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1019,59953.4]
["2019-04-23T12:18:00.000000000","2019-04-23T19:18:00.000000000",1018,488631.3]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1017,489750.0]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1020,2701083.0]
["2019-04-23T12:18:15.000000000","2019-04-23T19:18:15.000000000",1133,978.4292]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1022,252.9691]
["2019-04-23T12:18:30.000000000","2019-04-23T19:18:30.000000000",1130,763498667.5592]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1021,282.5817]
["2019-04-23T12:18:45.000000000","2019-04-23T19:18:45.000000000",1016,488500.0]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1019,60200.200000000004]
["2019-04-23T12:19:00.000000000","2019-04-23T19:19:00.000000000",1018,488260.4]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1017,489792.7]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1020,2701087.0]
["2019-04-23T12:19:15.000000000","2019-04-23T19:19:15.000000000",1133,978.3427]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1022,253.4419]
["2019-04-23T12:19:30.000000000","2019-04-23T19:19:30.000000000",1130,763463603.6352]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1021,282.5972]
["2019-04-23T12:19:45.000000000","2019-04-23T19:19:45.000000000",1016,488500.0]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1019,60300.049999999996]
["2019-04-23T12:20:00.000000000","2019-04-23T19:20:00.000000000",1018,488404.2]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1017,489707.3]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1020,2701090.0]
["2019-04-23T12:20:15.000000000","2019-04-23T19:20:15.000000000",1133,977.951]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1022,253.6218]
["2019-04-23T12:20:30.000000000","2019-04-23T19:20:30.000000000",1130,762727336.1208]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1021,282.3374]
["2019-04-23T12:20:45.000000000","2019-04-23T19:20:45.000000000",1016,488500.0]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1019,60246.78999999999]
["2019-04-23T12:21:00.000000000","2019-04-23T19:21:00.000000000",1018,488654.2]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1017,489800.0]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1020,2701094.0]
["2019-04-23T12:21:15.000000000","2019-04-23T19:21:15.000000000",1133,978.5333]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1022,253.473]
["2019-04-23T12:21:30.000000000","2019-04-23T19:21:30.000000000",1130,763789713.588]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1021,282.5484]
["2019-04-23T12:21:45.000000000","2019-04-23T19:21:45.000000000",1016,488600.0]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1019,60200.200000000004]
["2019-04-23T12:22:00.000000000","2019-04-23T19:22:00.000000000",1018,488485.4]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1017,489769.8]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1020,2701097.0]
["2019-04-23T12:22:15.000000000","2019-04-23T19:22:15.000000000",1133,978.4094]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1022,252.8137]
["2019-04-23T12:22:30.000000000","2019-04-23T19:22:30.000000000",1130,762927020.8686]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1021,282.575]
["2019-04-23T12:22:45.000000000","2019-04-23T19:22:45.000000000",1016,488800.0]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1019,60100.1]
["2019-04-23T12:23:00.000000000","2019-04-23T19:23:00.000000000",1018,488675.0]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1017,489794.8]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1020,2701102.0]
["2019-04-23T12:23:15.000000000","2019-04-23T19:23:15.000000000",1133,978.3844]
["2019-04-23T12:23:30.000000000","2019-04-23T19:23:30.000000000",1022,253.5367]
["2019-04-23T12:23:30.000000000","2019-04-23T19:23:30.000000000",1133,978.2801]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1022,253.6217]
["2019-04-23T12:23:45.000000000","2019-04-23T19:23:45.000000000",1130,763174516.0368]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1021,282.2753]
["2019-04-23T12:24:00.000000000","2019-04-23T19:24:00.000000000",1016,488300.0]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1019,60153.48]
["2019-04-23T12:24:15.000000000","2019-04-23T19:24:15.000000000",1018,488881.3]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1017,489806.2]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1020,2701106.0]
["2019-04-23T12:24:30.000000000","2019-04-23T19:24:30.000000000",1133,978.7229]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1022,254.2011]
["2019-04-23T12:24:45.000000000","2019-04-23T19:24:45.000000000",1130,763858731.0488]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1021,282.6461]
["2019-04-23T12:25:00.000000000","2019-04-23T19:25:00.000000000",1016,488600.0]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1019,60246.78999999999]
["2019-04-23T12:25:15.000000000","2019-04-23T19:25:15.000000000",1018,488293.8]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1017,489744.8]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1020,2701110.0]
["2019-04-23T12:25:30.000000000","2019-04-23T19:25:30.000000000",1133,978.1802]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1022,254.0857]
["2019-04-23T12:25:45.000000000","2019-04-23T19:25:45.000000000",1130,762744856.2909]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1021,282.5283]
["2019-04-23T12:26:00.000000000","2019-04-23T19:26:00.000000000",1016,488600.0]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1019,60100.1]
["2019-04-23T12:26:15.000000000","2019-04-23T19:26:15.000000000",1018,488320.80000000005]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1017,489743.7]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1020,2701113.0]
["2019-04-23T12:26:30.000000000","2019-04-23T19:26:30.000000000",1133,978.0229]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1022,253.3798]
["2019-04-23T12:26:45.000000000","2019-04-23T19:26:45.000000000",1130,763650846.738]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1021,282.5572]
["2019-04-23T12:27:00.000000000","2019-04-23T19:27:00.000000000",1016,488400.0]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1019,59900.149999999994]
["2019-04-23T12:27:15.000000000","2019-04-23T19:27:15.000000000",1018,488258.30000000005]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1017,489770.8]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1020,2701117.0]
["2019-04-23T12:27:30.000000000","2019-04-23T19:27:30.000000000",1133,977.9875]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1022,252.4296]
["2019-04-23T12:27:45.000000000","2019-04-23T19:27:45.000000000",1130,762848665.1128]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1021,282.7371]
["2019-04-23T12:28:00.000000000","2019-04-23T19:28:00.000000000",1016,488600.0]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1019,59700.200000000004]
["2019-04-23T12:28:15.000000000","2019-04-23T19:28:15.000000000",1018,489387.5]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1017,489711.5]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1020,2701121.0]
["2019-04-23T12:28:30.000000000","2019-04-23T19:28:30.000000000",1133,979.6157]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1022,252.9137]
["2019-04-23T12:28:45.000000000","2019-04-23T19:28:45.000000000",1130,762034043.9417]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1021,282.2953]
["2019-04-23T12:29:00.000000000","2019-04-23T19:29:00.000000000",1016,488600.0]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1019,59853.44]
["2019-04-23T12:29:15.000000000","2019-04-23T19:29:15.000000000",1018,489806.2]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1017,489813.5]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1020,2701124.0]
["2019-04-23T12:29:30.000000000","2019-04-23T19:29:30.000000000",1133,978.2885]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1022,253.4952]
["2019-04-23T12:29:45.000000000","2019-04-23T19:29:45.000000000",1130,762640764.6375]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1021,282.3619]
["2019-04-23T12:30:00.000000000","2019-04-23T19:30:00.000000000",1016,488600.0]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1019,60000.0]
["2019-04-23T12:30:15.000000000","2019-04-23T19:30:15.000000000",1018,489431.2]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1017,489715.6]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1020,2701128.0]
["2019-04-23T12:30:30.000000000","2019-04-23T19:30:30.000000000",1133,979.5989]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1022,254.2011]
["2019-04-23T12:30:45.000000000","2019-04-23T19:30:45.000000000",1130,762179988.888]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1021,281.9844]
["2019-04-23T12:31:00.000000000","2019-04-23T19:31:00.000000000",1016,488600.0]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1019,60100.1]
["2019-04-23T12:31:15.000000000","2019-04-23T19:31:15.000000000",1018,488525.0]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1017,489804.19999999995]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1020,2701131.0]
["2019-04-23T12:31:30.000000000","2019-04-23T19:31:30.000000000",1133,979.225]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1022,254.3055]
["2019-04-23T12:31:45.000000000","2019-04-23T19:31:45.000000000",1130,763182157.0912]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1021,282.5439]
["2019-04-23T12:32:00.000000000","2019-04-23T19:32:00.000000000",1016,488100.0]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1019,59900.149999999994]
["2019-04-23T12:32:15.000000000","2019-04-23T19:32:15.000000000",1018,489960.39999999997]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1017,489767.7]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1020,2701135.0]
["2019-04-23T12:32:30.000000000","2019-04-23T19:32:30.000000000",1133,978.0865]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1022,254.7451]
["2019-04-23T12:32:45.000000000","2019-04-23T19:32:45.000000000",1130,762271641.767]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1021,282.2509]
["2019-04-23T12:33:00.000000000","2019-04-23T19:33:00.000000000",1016,488900.0]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1019,60000.0]
["2019-04-23T12:33:15.000000000","2019-04-23T19:33:15.000000000",1018,488045.8]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1017,489790.6]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1020,2701138.0]
["2019-04-23T12:33:30.000000000","2019-04-23T19:33:30.000000000",1133,977.8531]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1022,254.6607]
["2019-04-23T12:33:45.000000000","2019-04-23T19:33:45.000000000",1130,763448036.1627]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1021,282.5927]
["2019-04-23T12:34:00.000000000","2019-04-23T19:34:00.000000000",1016,488900.0]
["2019-04-23T12:34:15.000000000","2019-04-23T19:34:15.000000000",1019,60200.200000000004]
["2019-04-23T12:34:15.000000000","2019-04-23T19:34:15.000000000",1018,489620.2]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1019,60146.810000000005]
["2019-04-23T12:34:30.000000000","2019-04-23T19:34:30.000000000",1018,489852.10000000003]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1017,489743.7]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1020,2701143.0]
["2019-04-23T12:34:45.000000000","2019-04-23T19:34:45.000000000",1133,978.2812]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1022,255.2202]
["2019-04-23T12:35:00.000000000","2019-04-23T19:35:00.000000000",1130,763173650.1339]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1021,282.5839]
["2019-04-23T12:35:15.000000000","2019-04-23T19:35:15.000000000",1016,488700.0]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1019,60300.049999999996]
["2019-04-23T12:35:30.000000000","2019-04-23T19:35:30.000000000",1018,489943.8]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1017,489767.7]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1020,2701146.0]
["2019-04-23T12:35:45.000000000","2019-04-23T19:35:45.000000000",1133,979.7135]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1022,254.8716]
["2019-04-23T12:36:00.000000000","2019-04-23T19:36:00.000000000",1130,763402486.9752]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1021,282.2909]
["2019-04-23T12:36:15.000000000","2019-04-23T19:36:15.000000000",1016,488400.0]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1019,60100.1]
["2019-04-23T12:36:30.000000000","2019-04-23T19:36:30.000000000",1018,489239.6]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1017,489747.9]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1020,2701150.0]
["2019-04-23T12:36:45.000000000","2019-04-23T19:36:45.000000000",1133,979.5646]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1022,254.9893]
["2019-04-23T12:37:00.000000000","2019-04-23T19:37:00.000000000",1130,762624065.283]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1021,282.5506]
["2019-04-23T12:37:15.000000000","2019-04-23T19:37:15.000000000",1016,487500.0]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1019,60046.71]
["2019-04-23T12:37:30.000000000","2019-04-23T19:37:30.000000000",1018,488956.2]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1017,489775.0]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1020,2701153.0]
["2019-04-23T12:37:45.000000000","2019-04-23T19:37:45.000000000",1133,979.225]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1022,253.5196]
["2019-04-23T12:38:00.000000000","2019-04-23T19:38:00.000000000",1130,762433412.61]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1021,282.2908]
["2019-04-23T12:38:15.000000000","2019-04-23T19:38:15.000000000",1016,488500.0]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1019,59746.78999999999]
["2019-04-23T12:38:30.000000000","2019-04-23T19:38:30.000000000",1018,489091.7]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1017,489770.8]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1020,2701157.0]
["2019-04-23T12:38:45.000000000","2019-04-23T19:38:45.000000000",1133,979.625]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1022,252.8292]
["2019-04-23T12:39:00.000000000","2019-04-23T19:39:00.000000000",1130,762614156.5188]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1021,282.4662]
["2019-04-23T12:39:15.000000000","2019-04-23T19:39:15.000000000",1016,488400.0]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1019,59600.1]
["2019-04-23T12:39:30.000000000","2019-04-23T19:39:30.000000000",1018,489279.2]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1017,489757.3]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1020,2701160.0]
["2019-04-23T12:39:45.000000000","2019-04-23T19:39:45.000000000",1133,978.3198]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1022,253.8504]
["2019-04-23T12:40:00.000000000","2019-04-23T19:40:00.000000000",1130,762902677.1511]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1021,282.2886]
["2019-04-23T12:40:15.000000000","2019-04-23T19:40:15.000000000",1016,488400.0]
["2019-04-23T12:40:30.000000000","2019-04-23T19:40:30.000000000",1019,59957.21000000001]
["2019-04-23T12:40:30.000000000","2019-04-23T19:40:30.000000000",1018,489573.69999999995]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1019,60053.39]
["2019-04-23T12:40:45.000000000","2019-04-23T19:40:45.000000000",1018,488570.80000000005]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1017,489730.2]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1020,2701166.0]
["2019-04-23T12:41:00.000000000","2019-04-23T19:41:00.000000000",1133,977.9302]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1022,253.0023]
["2019-04-23T12:41:15.000000000","2019-04-23T19:41:15.000000000",1130,763269827.203]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1021,282.6171]
["2019-04-23T12:41:30.000000000","2019-04-23T19:41:30.000000000",1016,488600.0]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1019,60100.1]
["2019-04-23T12:41:45.000000000","2019-04-23T19:41:45.000000000",1018,488333.3]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1017,489732.3]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1020,2701168.0]
["2019-04-23T12:42:00.000000000","2019-04-23T19:42:00.000000000",1133,978.2219]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1022,253.0135]
["2019-04-23T12:42:15.000000000","2019-04-23T19:42:15.000000000",1130,763169110.9601]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1021,282.3841]
["2019-04-23T12:42:30.000000000","2019-04-23T19:42:30.000000000",1016,488700.0]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1019,59946.74]
["2019-04-23T12:42:45.000000000","2019-04-23T19:42:45.000000000",1018,488252.1]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1017,489720.8]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1020,2701172.0]
["2019-04-23T12:43:00.000000000","2019-04-23T19:43:00.000000000",1133,977.8479]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1022,251.9856]
["2019-04-23T12:43:15.000000000","2019-04-23T19:43:15.000000000",1130,763044378.7988]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1021,282.5528]
["2019-04-23T12:43:30.000000000","2019-04-23T19:43:30.000000000",1016,488500.0]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1019,59700.200000000004]
["2019-04-23T12:43:45.000000000","2019-04-23T19:43:45.000000000",1018,488566.7]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1017,489728.1]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1020,2701176.0]
["2019-04-23T12:44:00.000000000","2019-04-23T19:44:00.000000000",1133,977.9968]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1022,251.7503]
["2019-04-23T12:44:15.000000000","2019-04-23T19:44:15.000000000",1130,762961219.6527]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1021,282.1244]
["2019-04-23T12:44:30.000000000","2019-04-23T19:44:30.000000000",1016,488600.0]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1019,59500.0]
["2019-04-23T12:44:45.000000000","2019-04-23T19:44:45.000000000",1018,487966.7]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1017,489736.5]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1020,2701180.0]
["2019-04-23T12:45:00.000000000","2019-04-23T19:45:00.000000000",1133,978.0365]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1022,250.9999]
["2019-04-23T12:45:15.000000000","2019-04-23T19:45:15.000000000",1130,762806491.3294]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1021,282.6194]
["2019-04-23T12:45:30.000000000","2019-04-23T19:45:30.000000000",1016,488500.0]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1019,59753.450000000004]
["2019-04-23T12:45:45.000000000","2019-04-23T19:45:45.000000000",1018,488039.60000000003]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1017,489704.2]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1020,2701183.0]
["2019-04-23T12:46:00.000000000","2019-04-23T19:46:00.000000000",1133,976.3021]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1022,250.96]
["2019-04-23T12:46:15.000000000","2019-04-23T19:46:15.000000000",1130,763113112.5504]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1021,282.2043]
["2019-04-23T12:46:30.000000000","2019-04-23T19:46:30.000000000",1016,487900.0]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1019,60006.79]
["2019-04-23T12:46:45.000000000","2019-04-23T19:46:45.000000000",1018,488129.2]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1017,489675.0]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1020,2701187.0]
["2019-04-23T12:47:00.000000000","2019-04-23T19:47:00.000000000",1133,977.8167]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1022,250.2229]
["2019-04-23T12:47:15.000000000","2019-04-23T19:47:15.000000000",1130,762712575.9372]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1021,282.5528]
["2019-04-23T12:47:30.000000000","2019-04-23T19:47:30.000000000",1016,488600.0]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1019,59793.509999999995]
["2019-04-23T12:47:45.000000000","2019-04-23T19:47:45.000000000",1018,488218.8]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1017,489765.60000000003]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1020,2701190.0]
["2019-04-23T12:48:00.000000000","2019-04-23T19:48:00.000000000",1133,976.3802]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1022,250.2452]
["2019-04-23T12:48:15.000000000","2019-04-23T19:48:15.000000000",1130,762845228.852]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1021,282.3353]
["2019-04-23T12:48:30.000000000","2019-04-23T19:48:30.000000000",1016,488200.0]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1019,59653.48]
["2019-04-23T12:48:45.000000000","2019-04-23T19:48:45.000000000",1018,488156.3]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1017,489711.5]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1020,2701194.0]
["2019-04-23T12:49:00.000000000","2019-04-23T19:49:00.000000000",1133,977.6157]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1022,250.3828]
["2019-04-23T12:49:15.000000000","2019-04-23T19:49:15.000000000",1130,762468743.7255]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1021,282.3175]
["2019-04-23T12:49:30.000000000","2019-04-23T19:49:30.000000000",1016,488100.0]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1019,59753.450000000004]
["2019-04-23T12:49:45.000000000","2019-04-23T19:49:45.000000000",1018,489252.1]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1017,488016.7]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1020,2701197.0]
["2019-04-23T12:50:00.000000000","2019-04-23T19:50:00.000000000",1133,977.7917]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1022,249.5769]
["2019-04-23T12:50:15.000000000","2019-04-23T19:50:15.000000000",1130,762721342.1918]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1021,282.2286]
["2019-04-23T12:50:30.000000000","2019-04-23T19:50:30.000000000",1016,487700.0]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1019,59900.149999999994]
["2019-04-23T12:50:45.000000000","2019-04-23T19:50:45.000000000",1018,488452.1]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1017,489740.6]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1020,2701201.0]
["2019-04-23T12:51:00.000000000","2019-04-23T19:51:00.000000000",1133,979.176]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1022,248.9131]
["2019-04-23T12:51:15.000000000","2019-04-23T19:51:15.000000000",1130,762536628.9506]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1021,282.3086]
["2019-04-23T12:51:30.000000000","2019-04-23T19:51:30.000000000",1016,488100.0]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1019,59946.74]
["2019-04-23T12:51:45.000000000","2019-04-23T19:51:45.000000000",1018,487750.0]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1017,487734.39999999997]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1020,2701204.0]
["2019-04-23T12:52:00.000000000","2019-04-23T19:52:00.000000000",1133,974.9573]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1022,248.7177]
["2019-04-23T12:52:15.000000000","2019-04-23T19:52:15.000000000",1130,761607721.0755]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1021,281.7736]
["2019-04-23T12:52:30.000000000","2019-04-23T19:52:30.000000000",1016,488200.0]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1019,59700.200000000004]
["2019-04-23T12:52:45.000000000","2019-04-23T19:52:45.000000000",1018,487875.0]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1017,487730.2]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1020,2701208.0]
["2019-04-23T12:53:00.000000000","2019-04-23T19:53:00.000000000",1133,975.3135]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1022,247.2193]
["2019-04-23T12:53:15.000000000","2019-04-23T19:53:15.000000000",1130,761465144.5611]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1021,282.0844]
["2019-04-23T12:53:30.000000000","2019-04-23T19:53:30.000000000",1016,487200.0]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1019,59700.200000000004]
["2019-04-23T12:53:45.000000000","2019-04-23T19:53:45.000000000",1018,487056.2]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1017,487781.3]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1020,2701212.0]
["2019-04-23T12:54:00.000000000","2019-04-23T19:54:00.000000000",1133,975.0292]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1022,247.1193]
["2019-04-23T12:54:15.000000000","2019-04-23T19:54:15.000000000",1130,761249893.2948]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1021,281.9601]
["2019-04-23T12:54:30.000000000","2019-04-23T19:54:30.000000000",1016,487800.0]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1019,59953.4]
["2019-04-23T12:54:45.000000000","2019-04-23T19:54:45.000000000",1018,487381.3]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1017,489421.89999999997]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1020,2701214.0]
["2019-04-23T12:55:00.000000000","2019-04-23T19:55:00.000000000",1133,976.7823]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1022,245.9872]
["2019-04-23T12:55:15.000000000","2019-04-23T19:55:15.000000000",1130,761581109.1616]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1021,282.0177]
["2019-04-23T12:55:30.000000000","2019-04-23T19:55:30.000000000",1016,487900.0]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1019,60000.0]
["2019-04-23T12:55:45.000000000","2019-04-23T19:55:45.000000000",1018,487300.0]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1017,487693.8]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1020,2701219.0]
["2019-04-23T12:56:00.000000000","2019-04-23T19:56:00.000000000",1133,975.15]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1022,246.3047]
["2019-04-23T12:56:15.000000000","2019-04-23T19:56:15.000000000",1130,762007667.0963]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1021,282.051]
["2019-04-23T12:56:30.000000000","2019-04-23T19:56:30.000000000",1016,488000.0]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1019,59953.4]
["2019-04-23T12:56:45.000000000","2019-04-23T19:56:45.000000000",1018,487568.8]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1017,488014.6]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1020,2701221.0]
["2019-04-23T12:57:00.000000000","2019-04-23T19:57:00.000000000",1133,975.6771]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1022,246.2247]
["2019-04-23T12:57:15.000000000","2019-04-23T19:57:15.000000000",1130,761978259.703]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1021,282.0643]
["2019-04-23T12:57:30.000000000","2019-04-23T19:57:30.000000000",1016,488200.0]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1019,60100.1]
["2019-04-23T12:57:45.000000000","2019-04-23T19:57:45.000000000",1018,487529.2]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1017,489722.89999999997]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1020,2701225.0]
["2019-04-23T12:58:00.000000000","2019-04-23T19:58:00.000000000",1133,977.2521]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1022,245.8784]
["2019-04-23T12:58:15.000000000","2019-04-23T19:58:15.000000000",1130,762573105.34]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1021,282.3842]
["2019-04-23T12:58:30.000000000","2019-04-23T19:58:30.000000000",1016,488000.0]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1019,60300.049999999996]
["2019-04-23T12:58:45.000000000","2019-04-23T19:58:45.000000000",1018,486956.2]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1017,489725.0]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1020,2701229.0]
["2019-04-23T12:59:00.000000000","2019-04-23T19:59:00.000000000",1133,975.7792]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1022,245.299]
["2019-04-23T12:59:15.000000000","2019-04-23T19:59:15.000000000",1130,762334095.3075]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1021,282.0399]
["2019-04-23T12:59:30.000000000","2019-04-23T19:59:30.000000000",1016,487700.0]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1019,60300.049999999996]
["2019-04-23T12:59:45.000000000","2019-04-23T19:59:45.000000000",1018,487258.30000000005]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1017,489494.8]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1020,2701232.0]
["2019-04-23T13:00:00.000000000","2019-04-23T20:00:00.000000000",1133,976.849]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1022,245.5942]
["2019-04-23T13:00:15.000000000","2019-04-23T20:00:15.000000000",1130,761873583.4578]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1021,282.3418]
["2019-04-23T13:00:30.000000000","2019-04-23T20:00:30.000000000",1016,488200.0]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1019,60193.41]
["2019-04-23T13:00:45.000000000","2019-04-23T20:00:45.000000000",1018,486408.3]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1017,489741.69999999995]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1020,2701235.0]
["2019-04-23T13:01:00.000000000","2019-04-23T20:01:00.000000000",1133,976.9105]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1022,245.8451]
["2019-04-23T13:01:15.000000000","2019-04-23T20:01:15.000000000",1130,762599981.5872]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1021,282.0533]
["2019-04-23T13:01:30.000000000","2019-04-23T20:01:30.000000000",1016,488000.0]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1019,60146.810000000005]
["2019-04-23T13:01:45.000000000","2019-04-23T20:01:45.000000000",1018,487122.9]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1017,487736.5]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1020,2701239.0]
["2019-04-23T13:02:00.000000000","2019-04-23T20:02:00.000000000",1133,975.2719]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1022,245.6031]
["2019-04-23T13:02:15.000000000","2019-04-23T20:02:15.000000000",1130,761971451.804]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1021,282.2486]
["2019-04-23T13:02:30.000000000","2019-04-23T20:02:30.000000000",1016,487700.0]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1019,60000.0]
["2019-04-23T13:02:45.000000000","2019-04-23T20:02:45.000000000",1018,489739.6]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1017,488008.30000000005]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1020,2701242.0]
["2019-04-23T13:03:00.000000000","2019-04-23T20:03:00.000000000",1133,976.277]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1022,244.9882]
["2019-04-23T13:03:15.000000000","2019-04-23T20:03:15.000000000",1130,762452038.8071]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1021,282.0089]
["2019-04-23T13:03:30.000000000","2019-04-23T20:03:30.000000000",1016,488400.0]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1019,59700.200000000004]
["2019-04-23T13:03:45.000000000","2019-04-23T20:03:45.000000000",1018,487547.9]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1017,487796.89999999997]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1020,2701246.0]
["2019-04-23T13:04:00.000000000","2019-04-23T20:04:00.000000000",1133,975.4198]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1022,245.6386]
["2019-04-23T13:04:15.000000000","2019-04-23T20:04:15.000000000",1130,762075803.64]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1021,282.3109]
["2019-04-23T13:04:30.000000000","2019-04-23T20:04:30.000000000",1016,488500.0]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1019,59600.1]
["2019-04-23T13:04:45.000000000","2019-04-23T20:04:45.000000000",1018,488202.1]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1017,489490.6]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1020,2701249.0]
["2019-04-23T13:05:00.000000000","2019-04-23T20:05:00.000000000",1133,977.0614]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1022,244.9482]
["2019-04-23T13:05:15.000000000","2019-04-23T20:05:15.000000000",1130,762556121.875]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1021,282.3041]
["2019-04-23T13:05:30.000000000","2019-04-23T20:05:30.000000000",1016,488200.0]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1019,59700.200000000004]
["2019-04-23T13:05:45.000000000","2019-04-23T20:05:45.000000000",1018,487487.5]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1017,488059.39999999997]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1020,2701253.0]
["2019-04-23T13:06:00.000000000","2019-04-23T20:06:00.000000000",1133,975.6677]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1022,243.2122]
["2019-04-23T13:06:15.000000000","2019-04-23T20:06:15.000000000",1130,761813595.8388]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1021,282.0666]
["2019-04-23T13:06:30.000000000","2019-04-23T20:06:30.000000000",1016,487900.0]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1019,59900.149999999994]
["2019-04-23T13:06:45.000000000","2019-04-23T20:06:45.000000000",1018,487112.5]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1017,487703.10000000003]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1020,2701256.0]
["2019-04-23T13:07:00.000000000","2019-04-23T20:07:00.000000000",1133,974.7656]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1022,242.5151]
["2019-04-23T13:07:15.000000000","2019-04-23T20:07:15.000000000",1130,761778515.1873]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1021,282.151]
["2019-04-23T13:07:30.000000000","2019-04-23T20:07:30.000000000",1016,488000.0]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1019,60053.39]
["2019-04-23T13:07:45.000000000","2019-04-23T20:07:45.000000000",1018,487579.2]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1017,489777.10000000003]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1020,2701260.0]
["2019-04-23T13:08:00.000000000","2019-04-23T20:08:00.000000000",1133,977.0875]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1022,242.5151]
["2019-04-23T13:08:15.000000000","2019-04-23T20:08:15.000000000",1130,761701576.78]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1021,281.9179]
["2019-04-23T13:08:30.000000000","2019-04-23T20:08:30.000000000",1016,487800.0]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1019,59900.149999999994]
["2019-04-23T13:08:45.000000000","2019-04-23T20:08:45.000000000",1018,487270.8]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1017,487730.2]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1020,2701263.0]
["2019-04-23T13:09:00.000000000","2019-04-23T20:09:00.000000000",1133,974.8489]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1022,239.3271]
["2019-04-23T13:09:15.000000000","2019-04-23T20:09:15.000000000",1130,761264817.952]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1021,281.9956]
["2019-04-23T13:09:30.000000000","2019-04-23T20:09:30.000000000",1016,488000.0]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1019,59853.44]
["2019-04-23T13:09:45.000000000","2019-04-23T20:09:45.000000000",1018,487045.8]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1017,487770.8]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1020,2701266.0]
["2019-04-23T13:10:00.000000000","2019-04-23T20:10:00.000000000",1133,974.9145]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1022,244.2778]
["2019-04-23T13:10:15.000000000","2019-04-23T20:10:15.000000000",1130,762039306.2748]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1021,282.1154]
["2019-04-23T13:10:30.000000000","2019-04-23T20:10:30.000000000",1016,488000.0]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1019,60100.1]
["2019-04-23T13:10:45.000000000","2019-04-23T20:10:45.000000000",1018,487402.10000000003]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1017,487722.89999999997]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1020,2701269.0]
["2019-04-23T13:11:00.000000000","2019-04-23T20:11:00.000000000",1133,975.0208]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1022,238.1617]
["2019-04-23T13:11:15.000000000","2019-04-23T20:11:15.000000000",1130,761446413.442]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1021,281.8846]
["2019-04-23T13:11:30.000000000","2019-04-23T20:11:30.000000000",1016,488000.0]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1019,60100.1]
["2019-04-23T13:11:45.000000000","2019-04-23T20:11:45.000000000",1018,486983.3]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1017,487764.6]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1020,2701273.0]
["2019-04-23T13:12:00.000000000","2019-04-23T20:12:00.000000000",1133,974.4209]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1022,243.1434]
["2019-04-23T13:12:15.000000000","2019-04-23T20:12:15.000000000",1130,761111502.4948]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1021,281.8823]
["2019-04-23T13:12:30.000000000","2019-04-23T20:12:30.000000000",1016,487400.0]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1019,60000.0]
["2019-04-23T13:12:45.000000000","2019-04-23T20:12:45.000000000",1018,487039.60000000003]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1017,487767.7]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1020,2701277.0]
["2019-04-23T13:13:00.000000000","2019-04-23T20:13:00.000000000",1133,974.8219]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1022,242.9791]
["2019-04-23T13:13:15.000000000","2019-04-23T20:13:15.000000000",1130,761316564.3166]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1021,281.8513]
["2019-04-23T13:13:30.000000000","2019-04-23T20:13:30.000000000",1016,487000.0]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1019,59900.149999999994]
["2019-04-23T13:13:45.000000000","2019-04-23T20:13:45.000000000",1018,487108.3]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1017,487777.10000000003]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1020,2701280.0]
["2019-04-23T13:14:00.000000000","2019-04-23T20:14:00.000000000",1133,975.075]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1022,242.2687]
["2019-04-23T13:14:15.000000000","2019-04-23T20:14:15.000000000",1130,761533253.8836]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1021,282.0111]
["2019-04-23T13:14:30.000000000","2019-04-23T20:14:30.000000000",1016,487200.0]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1019,59700.200000000004]
["2019-04-23T13:14:45.000000000","2019-04-23T20:14:45.000000000",1018,486918.8]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1017,487779.2]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1020,2701284.0]
["2019-04-23T13:15:00.000000000","2019-04-23T20:15:00.000000000",1133,974.9542]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1022,241.2231]
["2019-04-23T13:15:15.000000000","2019-04-23T20:15:15.000000000",1130,761803957.902]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1021,281.9845]
["2019-04-23T13:15:30.000000000","2019-04-23T20:15:30.000000000",1016,487400.0]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1019,59700.200000000004]
["2019-04-23T13:15:45.000000000","2019-04-23T20:15:45.000000000",1018,487018.7]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1017,487716.7]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1020,2701287.0]
["2019-04-23T13:16:00.000000000","2019-04-23T20:16:00.000000000",1133,974.7313]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1022,241.1276]
["2019-04-23T13:16:15.000000000","2019-04-23T20:16:15.000000000",1130,761007665.7464]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1021,281.6803]
["2019-04-23T13:16:30.000000000","2019-04-23T20:16:30.000000000",1016,487200.0]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1019,59906.689999999995]
["2019-04-23T13:16:45.000000000","2019-04-23T20:16:45.000000000",1018,486839.60000000003]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1017,487772.89999999997]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1020,2701290.0]
["2019-04-23T13:17:00.000000000","2019-04-23T20:17:00.000000000",1133,974.4625]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1022,241.3718]
["2019-04-23T13:17:15.000000000","2019-04-23T20:17:15.000000000",1130,761452614.9032]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1021,281.9378]
["2019-04-23T13:17:30.000000000","2019-04-23T20:17:30.000000000",1016,487300.0]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1019,60100.1]
["2019-04-23T13:17:45.000000000","2019-04-23T20:17:45.000000000",1018,486952.1]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1017,487700.0]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1020,2701294.0]
["2019-04-23T13:18:00.000000000","2019-04-23T20:18:00.000000000",1133,974.6917]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1022,241.8313]
["2019-04-23T13:18:15.000000000","2019-04-23T20:18:15.000000000",1130,761039622.163]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1021,281.6137]
["2019-04-23T13:18:30.000000000","2019-04-23T20:18:30.000000000",1016,486200.0]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1019,60146.810000000005]
["2019-04-23T13:18:45.000000000","2019-04-23T20:18:45.000000000",1018,486954.2]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1017,487707.3]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1020,2701297.0]
["2019-04-23T13:19:00.000000000","2019-04-23T20:19:00.000000000",1133,974.5281]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1022,240.6037]
["2019-04-23T13:19:15.000000000","2019-04-23T20:19:15.000000000",1130,760584758.3846]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1021,281.627]
["2019-04-23T13:19:30.000000000","2019-04-23T20:19:30.000000000",1016,487200.0]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1019,59946.74]
["2019-04-23T13:19:45.000000000","2019-04-23T20:19:45.000000000",1018,486658.3]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1017,487768.7]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1020,2701300.0]
["2019-04-23T13:20:00.000000000","2019-04-23T20:20:00.000000000",1133,974.3145]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1022,239.7734]
["2019-04-23T13:20:15.000000000","2019-04-23T20:20:15.000000000",1130,761095338.5714]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1021,281.6981]
["2019-04-23T13:20:30.000000000","2019-04-23T20:20:30.000000000",1016,487300.0]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1019,59746.78999999999]
["2019-04-23T13:20:45.000000000","2019-04-23T20:20:45.000000000",1018,487602.10000000003]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1017,487702.1]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1020,2701304.0]
["2019-04-23T13:21:00.000000000","2019-04-23T20:21:00.000000000",1133,974.5479]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1022,238.5946]
["2019-04-23T13:21:15.000000000","2019-04-23T20:21:15.000000000",1130,759992712.354]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1021,281.5049]
["2019-04-23T13:21:30.000000000","2019-04-23T20:21:30.000000000",1016,487200.0]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1019,59753.450000000004]
["2019-04-23T13:21:45.000000000","2019-04-23T20:21:45.000000000",1018,486989.6]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1017,487759.4]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1020,2701307.0]
["2019-04-23T13:22:00.000000000","2019-04-23T20:22:00.000000000",1133,974.1865]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1022,237.3802]
["2019-04-23T13:22:15.000000000","2019-04-23T20:22:15.000000000",1130,760035966.918]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1021,281.3429]
["2019-04-23T13:22:30.000000000","2019-04-23T20:22:30.000000000",1016,487500.0]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1019,59953.4]
["2019-04-23T13:22:45.000000000","2019-04-23T20:22:45.000000000",1018,486610.4]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1017,487731.3]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1020,2701311.0]
["2019-04-23T13:23:00.000000000","2019-04-23T20:23:00.000000000",1133,974.2563]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1022,236.2725]
["2019-04-23T13:23:15.000000000","2019-04-23T20:23:15.000000000",1130,761122479.5136]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1021,281.687]
["2019-04-23T13:23:30.000000000","2019-04-23T20:23:30.000000000",1016,487000.0]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1019,59993.46]
["2019-04-23T13:23:45.000000000","2019-04-23T20:23:45.000000000",1018,486591.7]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1017,487837.5]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1020,2701314.0]
["2019-04-23T13:24:00.000000000","2019-04-23T20:24:00.000000000",1133,972.8458]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1022,236.1037]
["2019-04-23T13:24:15.000000000","2019-04-23T20:24:15.000000000",1130,760283485.961]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1021,281.5094]
["2019-04-23T13:24:30.000000000","2019-04-23T20:24:30.000000000",1016,487200.0]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1019,59700.200000000004]
["2019-04-23T13:24:45.000000000","2019-04-23T20:24:45.000000000",1018,486206.2]
["2019-04-23T13:25:00.000000000","2019-04-23T20:25:00.000000000",1017,487738.80000000005]
["2019-04-23T13:25:00.000000000","2019-04-23T20:25:00.000000000",1020,2701317.0]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1017,487707.3]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1020,2701318.0]
["2019-04-23T13:25:15.000000000","2019-04-23T20:25:15.000000000",1133,974.0781]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1022,235.6261]
["2019-04-23T13:25:30.000000000","2019-04-23T20:25:30.000000000",1130,760689269.3448]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1021,281.5494]
["2019-04-23T13:25:45.000000000","2019-04-23T20:25:45.000000000",1016,487200.0]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1019,59753.450000000004]
["2019-04-23T13:26:00.000000000","2019-04-23T20:26:00.000000000",1018,486147.89999999997]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1017,487767.7]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1020,2701321.0]
["2019-04-23T13:26:15.000000000","2019-04-23T20:26:15.000000000",1133,974.176]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1022,235.8307]
["2019-04-23T13:26:30.000000000","2019-04-23T20:26:30.000000000",1130,760615557.6552]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1021,281.6359]
["2019-04-23T13:26:45.000000000","2019-04-23T20:26:45.000000000",1016,487100.0]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1019,59953.4]
["2019-04-23T13:27:00.000000000","2019-04-23T20:27:00.000000000",1018,486454.2]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1017,487702.1]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1020,2701325.0]
["2019-04-23T13:27:15.000000000","2019-04-23T20:27:15.000000000",1133,973.8542]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1022,237.3492]
["2019-04-23T13:27:30.000000000","2019-04-23T20:27:30.000000000",1130,759579104.625]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1021,281.3429]
["2019-04-23T13:27:45.000000000","2019-04-23T20:27:45.000000000",1016,487200.0]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1019,60000.0]
["2019-04-23T13:28:00.000000000","2019-04-23T20:28:00.000000000",1018,486383.30000000005]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1017,487772.89999999997]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1020,2701328.0]
["2019-04-23T13:28:15.000000000","2019-04-23T20:28:15.000000000",1133,974.0104]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1022,236.5167]
["2019-04-23T13:28:30.000000000","2019-04-23T20:28:30.000000000",1130,760323342.5984]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1021,281.6359]
["2019-04-23T13:28:45.000000000","2019-04-23T20:28:45.000000000",1016,487300.0]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1019,60100.1]
["2019-04-23T13:29:00.000000000","2019-04-23T20:29:00.000000000",1018,486400.0]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1017,487779.2]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1020,2701331.0]
["2019-04-23T13:29:15.000000000","2019-04-23T20:29:15.000000000",1133,974.2688]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1022,235.6419]
["2019-04-23T13:29:30.000000000","2019-04-23T20:29:30.000000000",1130,761140000.5804]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1021,281.718]
["2019-04-23T13:29:45.000000000","2019-04-23T20:29:45.000000000",1016,487100.0]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1019,59900.149999999994]
["2019-04-23T13:30:00.000000000","2019-04-23T20:30:00.000000000",1018,486022.89999999997]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1017,487763.5]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1020,2701334.0]
["2019-04-23T13:30:15.000000000","2019-04-23T20:30:15.000000000",1133,974.1156]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1022,236.2657]
["2019-04-23T13:30:30.000000000","2019-04-23T20:30:30.000000000",1130,760655145.8415]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1021,281.3363]
["2019-04-23T13:30:45.000000000","2019-04-23T20:30:45.000000000",1016,486600.0]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1019,59853.44]
["2019-04-23T13:31:00.000000000","2019-04-23T20:31:00.000000000",1018,486331.2]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1017,487697.9]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1020,2701338.0]
["2019-04-23T13:31:15.000000000","2019-04-23T20:31:15.000000000",1133,974.1271]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1022,235.0226]
["2019-04-23T13:31:30.000000000","2019-04-23T20:31:30.000000000",1130,760494191.8411]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1021,281.6182]
["2019-04-23T13:31:45.000000000","2019-04-23T20:31:45.000000000",1016,487000.0]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1019,59900.149999999994]
["2019-04-23T13:32:00.000000000","2019-04-23T20:32:00.000000000",1018,486752.1]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1017,487736.5]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1020,2701341.0]
["2019-04-23T13:32:15.000000000","2019-04-23T20:32:15.000000000",1133,974.2261]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1022,234.1656]
["2019-04-23T13:32:30.000000000","2019-04-23T20:32:30.000000000",1130,761556663.8218]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1021,281.7403]
["2019-04-23T13:32:45.000000000","2019-04-23T20:32:45.000000000",1016,487100.0]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1019,59900.149999999994]
["2019-04-23T13:33:00.000000000","2019-04-23T20:33:00.000000000",1018,486602.10000000003]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1017,487730.2]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1020,2701345.0]
["2019-04-23T13:33:15.000000000","2019-04-23T20:33:15.000000000",1133,974.3469]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1022,234.8507]
["2019-04-23T13:33:30.000000000","2019-04-23T20:33:30.000000000",1130,760452389.336]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1021,281.4517]
["2019-04-23T13:33:45.000000000","2019-04-23T20:33:45.000000000",1016,487200.0]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1019,59900.149999999994]
["2019-04-23T13:34:00.000000000","2019-04-23T20:34:00.000000000",1018,486852.10000000003]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1017,487729.2]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1020,2701348.0]
["2019-04-23T13:34:15.000000000","2019-04-23T20:34:15.000000000",1133,974.4]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1022,234.1213]
["2019-04-23T13:34:30.000000000","2019-04-23T20:34:30.000000000",1130,760748761.3336]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1021,281.6181]
["2019-04-23T13:34:45.000000000","2019-04-23T20:34:45.000000000",1016,487100.0]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1019,59900.149999999994]
["2019-04-23T13:35:00.000000000","2019-04-23T20:35:00.000000000",1018,486735.4]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1017,487718.8]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1020,2701351.0]
["2019-04-23T13:35:15.000000000","2019-04-23T20:35:15.000000000",1133,974.2646]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1022,231.6482]
["2019-04-23T13:35:30.000000000","2019-04-23T20:35:30.000000000",1130,761163464.7976]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1021,281.7824]
["2019-04-23T13:35:45.000000000","2019-04-23T20:35:45.000000000",1016,487100.0]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1019,59646.810000000005]
["2019-04-23T13:36:00.000000000","2019-04-23T20:36:00.000000000",1018,487493.7]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1017,487714.60000000003]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1020,2701355.0]
["2019-04-23T13:36:15.000000000","2019-04-23T20:36:15.000000000",1133,974.4459]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1022,231.6105]
["2019-04-23T13:36:30.000000000","2019-04-23T20:36:30.000000000",1130,760804489.6255]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1021,281.6848]
["2019-04-23T13:36:45.000000000","2019-04-23T20:36:45.000000000",1016,486800.0]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1019,59400.149999999994]
["2019-04-23T13:37:00.000000000","2019-04-23T20:37:00.000000000",1018,486422.9]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1017,487672.9]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1020,2701358.0]
["2019-04-23T13:37:15.000000000","2019-04-23T20:37:15.000000000",1133,973.9187]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1022,231.717]
["2019-04-23T13:37:30.000000000","2019-04-23T20:37:30.000000000",1130,759552455.7378]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1021,281.2141]
["2019-04-23T13:37:45.000000000","2019-04-23T20:37:45.000000000",1016,486600.0]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1019,59653.48]
["2019-04-23T13:38:00.000000000","2019-04-23T20:38:00.000000000",1018,486527.10000000003]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1017,487722.89999999997]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1020,2701361.0]
["2019-04-23T13:38:15.000000000","2019-04-23T20:38:15.000000000",1133,974.1791]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1022,231.9767]
["2019-04-23T13:38:30.000000000","2019-04-23T20:38:30.000000000",1130,760530652.032]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1021,281.5693]
["2019-04-23T13:38:45.000000000","2019-04-23T20:38:45.000000000",1016,486800.0]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1019,59800.049999999996]
["2019-04-23T13:39:00.000000000","2019-04-23T20:39:00.000000000",1018,486452.1]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1017,487779.2]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1020,2701364.0]
["2019-04-23T13:39:15.000000000","2019-04-23T20:39:15.000000000",1133,974.3959]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1022,231.0643]
["2019-04-23T13:39:30.000000000","2019-04-23T20:39:30.000000000",1130,760927516.749]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1021,281.5982]
["2019-04-23T13:39:45.000000000","2019-04-23T20:39:45.000000000",1016,486900.0]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1019,59800.049999999996]
["2019-04-23T13:40:00.000000000","2019-04-23T20:40:00.000000000",1018,486795.8]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1017,487759.4]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1020,2701368.0]
["2019-04-23T13:40:15.000000000","2019-04-23T20:40:15.000000000",1133,974.1823]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1022,232.2409]
["2019-04-23T13:40:30.000000000","2019-04-23T20:40:30.000000000",1130,760646620.5558]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1021,281.5027]
["2019-04-23T13:40:45.000000000","2019-04-23T20:40:45.000000000",1016,487300.0]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1019,59700.200000000004]
["2019-04-23T13:41:00.000000000","2019-04-23T20:41:00.000000000",1018,486820.80000000005]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1017,487745.8]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1020,2701371.0]
["2019-04-23T13:41:15.000000000","2019-04-23T20:41:15.000000000",1133,974.2708]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1022,232.363]
["2019-04-23T13:41:30.000000000","2019-04-23T20:41:30.000000000",1130,760629354.6636]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1021,281.5294]
["2019-04-23T13:41:45.000000000","2019-04-23T20:41:45.000000000",1016,487100.0]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1019,59753.450000000004]
["2019-04-23T13:42:00.000000000","2019-04-23T20:42:00.000000000",1018,486660.39999999997]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1017,487759.4]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1020,2701374.0]
["2019-04-23T13:42:15.000000000","2019-04-23T20:42:15.000000000",1133,974.2032]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1022,230.9201]
["2019-04-23T13:42:30.000000000","2019-04-23T20:42:30.000000000",1130,760804179.3625]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1021,281.7047]
["2019-04-23T13:42:45.000000000","2019-04-23T20:42:45.000000000",1016,486900.0]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1019,60100.1]
["2019-04-23T13:43:00.000000000","2019-04-23T20:43:00.000000000",1018,486372.9]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1017,487755.2]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1020,2701377.0]
["2019-04-23T13:43:15.000000000","2019-04-23T20:43:15.000000000",1133,974.2073]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1022,230.9356]
["2019-04-23T13:43:30.000000000","2019-04-23T20:43:30.000000000",1130,760978993.0134]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1021,281.6315]
["2019-04-23T13:43:45.000000000","2019-04-23T20:43:45.000000000",1016,486800.0]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1019,60200.200000000004]
["2019-04-23T13:44:00.000000000","2019-04-23T20:44:00.000000000",1018,486489.6]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1017,487777.10000000003]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1020,2701381.0]
["2019-04-23T13:44:15.000000000","2019-04-23T20:44:15.000000000",1133,974.2958]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1022,230.9822]
["2019-04-23T13:44:30.000000000","2019-04-23T20:44:30.000000000",1130,760092445.6894]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1021,281.3651]
["2019-04-23T13:44:45.000000000","2019-04-23T20:44:45.000000000",1016,487200.0]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1019,60200.200000000004]
["2019-04-23T13:45:00.000000000","2019-04-23T20:45:00.000000000",1018,486247.9]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1017,487720.8]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1020,2701383.0]
["2019-04-23T13:45:15.000000000","2019-04-23T20:45:15.000000000",1133,973.6812]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1022,230.6825]
["2019-04-23T13:45:30.000000000","2019-04-23T20:45:30.000000000",1130,759787211.764]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1021,281.4384]
["2019-04-23T13:45:45.000000000","2019-04-23T20:45:45.000000000",1016,487100.0]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1019,60100.1]
["2019-04-23T13:46:00.000000000","2019-04-23T20:46:00.000000000",1018,486343.8]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1017,487750.0]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1020,2701387.0]
["2019-04-23T13:46:15.000000000","2019-04-23T20:46:15.000000000",1133,974.2417]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1022,229.3682]
["2019-04-23T13:46:30.000000000","2019-04-23T20:46:30.000000000",1130,761437534.172]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1021,281.7779]
["2019-04-23T13:46:45.000000000","2019-04-23T20:46:45.000000000",1016,487100.0]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1019,59946.74]
["2019-04-23T13:47:00.000000000","2019-04-23T20:47:00.000000000",1018,486316.7]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1017,487680.2]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1020,2701390.0]
["2019-04-23T13:47:15.000000000","2019-04-23T20:47:15.000000000",1133,974.0906]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1022,228.9443]
["2019-04-23T13:47:30.000000000","2019-04-23T20:47:30.000000000",1130,760760870.9162]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1021,281.4583]
["2019-04-23T13:47:45.000000000","2019-04-23T20:47:45.000000000",1016,487100.0]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1019,59900.149999999994]
["2019-04-23T13:48:00.000000000","2019-04-23T20:48:00.000000000",1018,486366.69999999995]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1017,487720.8]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1020,2701393.0]
["2019-04-23T13:48:15.000000000","2019-04-23T20:48:15.000000000",1133,973.8541]
["2019-04-23T13:48:30.000000000","2019-04-23T20:48:30.000000000",1022,229.8272]
["2019-04-23T13:48:30.000000000","2019-04-23T20:48:30.000000000",1133,974.0335]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1022,229.5259]
["2019-04-23T13:48:45.000000000","2019-04-23T20:48:45.000000000",1130,760108259.799]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1021,281.5027]
["2019-04-23T13:49:00.000000000","2019-04-23T20:49:00.000000000",1016,487200.0]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1019,59900.149999999994]
["2019-04-23T13:49:15.000000000","2019-04-23T20:49:15.000000000",1018,486079.2]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1017,487686.5]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1020,2701397.0]
["2019-04-23T13:49:30.000000000","2019-04-23T20:49:30.000000000",1133,975.124]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1022,228.5468]
["2019-04-23T13:49:45.000000000","2019-04-23T20:49:45.000000000",1130,760492702.4436]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1021,281.5182]
["2019-04-23T13:50:00.000000000","2019-04-23T20:50:00.000000000",1016,487000.0]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1019,60000.0]
["2019-04-23T13:50:15.000000000","2019-04-23T20:50:15.000000000",1018,486220.8]
["2019-04-23T13:50:30.000000000","2019-04-23T20:50:30.000000000",1017,487744.39999999997]
["2019-04-23T13:50:30.000000000","2019-04-23T20:50:30.000000000",1020,2701401.0]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1017,487655.19999999995]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1020,2701402.0]
["2019-04-23T13:50:45.000000000","2019-04-23T20:50:45.000000000",1133,973.9802]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1022,227.4613]
["2019-04-23T13:51:00.000000000","2019-04-23T20:51:00.000000000",1130,760392267.1415]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1021,281.3295]
["2019-04-23T13:51:15.000000000","2019-04-23T20:51:15.000000000",1016,486800.0]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1019,59746.78999999999]
["2019-04-23T13:51:30.000000000","2019-04-23T20:51:30.000000000",1018,485902.10000000003]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1017,487726.0]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1020,2701404.0]
["2019-04-23T13:51:45.000000000","2019-04-23T20:51:45.000000000",1133,972.3302]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1022,226.5888]
["2019-04-23T13:52:00.000000000","2019-04-23T20:52:00.000000000",1130,759745033.1835]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1021,281.0143]
["2019-04-23T13:52:15.000000000","2019-04-23T20:52:15.000000000",1016,486700.0]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1019,59500.0]
["2019-04-23T13:52:30.000000000","2019-04-23T20:52:30.000000000",1018,485820.80000000005]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1017,487666.7]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1020,2701408.0]
["2019-04-23T13:52:45.000000000","2019-04-23T20:52:45.000000000",1133,974.9917]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1022,225.8674]
["2019-04-23T13:53:00.000000000","2019-04-23T20:53:00.000000000",1130,759068644.7691]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1021,281.1231]
["2019-04-23T13:53:15.000000000","2019-04-23T20:53:15.000000000",1016,486600.0]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1019,59453.4]
["2019-04-23T13:53:30.000000000","2019-04-23T20:53:30.000000000",1018,486108.3]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1017,487654.2]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1020,2701411.0]
["2019-04-23T13:53:45.000000000","2019-04-23T20:53:45.000000000",1133,973.3709]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1022,224.886]
["2019-04-23T13:54:00.000000000","2019-04-23T20:54:00.000000000",1130,759441202.03]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1021,281.2341]
["2019-04-23T13:54:15.000000000","2019-04-23T20:54:15.000000000",1016,486500.0]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1019,59500.0]
["2019-04-23T13:54:30.000000000","2019-04-23T20:54:30.000000000",1018,485587.5]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1017,487705.2]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1020,2701414.0]
["2019-04-23T13:54:45.000000000","2019-04-23T20:54:45.000000000",1133,973.4052]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1022,226.1115]
["2019-04-23T13:55:00.000000000","2019-04-23T20:55:00.000000000",1130,759670044.8385]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1021,281.0121]
["2019-04-23T13:55:15.000000000","2019-04-23T20:55:15.000000000",1016,486600.0]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1019,59653.48]
["2019-04-23T13:55:30.000000000","2019-04-23T20:55:30.000000000",1018,485816.7]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1017,487640.60000000003]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1020,2701417.0]
["2019-04-23T13:55:45.000000000","2019-04-23T20:55:45.000000000",1133,973.8135]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1022,225.652]
["2019-04-23T13:56:00.000000000","2019-04-23T20:56:00.000000000",1130,759419116.3166]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1021,281.172]
["2019-04-23T13:56:15.000000000","2019-04-23T20:56:15.000000000",1016,486400.0]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1019,59700.200000000004]
["2019-04-23T13:56:30.000000000","2019-04-23T20:56:30.000000000",1018,487479.2]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1017,487682.3]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1020,2701421.0]
["2019-04-23T13:56:45.000000000","2019-04-23T20:56:45.000000000",1133,975.4594]
["2019-04-23T13:57:00.000000000","2019-04-23T20:57:00.000000000",1022,225.0986]
["2019-04-23T13:57:00.000000000","2019-04-23T20:57:00.000000000",1133,974.0793]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1022,224.9283]
["2019-04-23T13:57:15.000000000","2019-04-23T20:57:15.000000000",1130,759450507.7054]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1021,281.2319]
["2019-04-23T13:57:30.000000000","2019-04-23T20:57:30.000000000",1016,486600.0]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1019,59800.049999999996]
["2019-04-23T13:57:45.000000000","2019-04-23T20:57:45.000000000",1018,486570.80000000005]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1017,487664.60000000003]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1020,2701424.0]
["2019-04-23T13:58:00.000000000","2019-04-23T20:58:00.000000000",1133,973.6354]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1022,223.6207]
["2019-04-23T13:58:15.000000000","2019-04-23T20:58:15.000000000",1130,759924629.7675]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1021,281.4761]
["2019-04-23T13:58:30.000000000","2019-04-23T20:58:30.000000000",1016,486500.0]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1019,59700.200000000004]
["2019-04-23T13:58:45.000000000","2019-04-23T20:58:45.000000000",1018,486470.8]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1017,487768.7]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1020,2701428.0]
["2019-04-23T13:59:00.000000000","2019-04-23T20:59:00.000000000",1133,975.0354]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1022,222.968]
["2019-04-23T13:59:15.000000000","2019-04-23T20:59:15.000000000",1130,759601853.6508]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1021,281.0609]
["2019-04-23T13:59:30.000000000","2019-04-23T20:59:30.000000000",1016,486600.0]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1019,59800.049999999996]
["2019-04-23T13:59:45.000000000","2019-04-23T20:59:45.000000000",1018,486079.2]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1017,487715.6]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1020,2701431.0]
["2019-04-23T14:00:00.000000000","2019-04-23T21:00:00.000000000",1133,973.9614]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1022,222.5173]
["2019-04-23T14:00:15.000000000","2019-04-23T21:00:15.000000000",1130,759242855.5551]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1021,281.0343]
["2019-04-23T14:00:30.000000000","2019-04-23T21:00:30.000000000",1016,486500.0]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1019,59800.049999999996]
["2019-04-23T14:00:45.000000000","2019-04-23T21:00:45.000000000",1018,486068.8]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1017,487727.10000000003]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1020,2701434.0]
["2019-04-23T14:01:00.000000000","2019-04-23T21:01:00.000000000",1133,974.0042]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1022,220.8168]
["2019-04-23T14:01:15.000000000","2019-04-23T21:01:15.000000000",1130,759699441.7045]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1021,281.2342]
["2019-04-23T14:01:30.000000000","2019-04-23T21:01:30.000000000",1016,486500.0]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1019,59700.200000000004]
["2019-04-23T14:01:45.000000000","2019-04-23T21:01:45.000000000",1018,487304.19999999995]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1017,487736.5]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1020,2701436.0]
["2019-04-23T14:02:00.000000000","2019-04-23T21:02:00.000000000",1133,974.2428]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1022,220.2463]
["2019-04-23T14:02:15.000000000","2019-04-23T21:02:15.000000000",1130,759784288.9803]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1021,281.3407]
["2019-04-23T14:02:30.000000000","2019-04-23T21:02:30.000000000",1016,486500.0]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1019,59900.149999999994]
["2019-04-23T14:02:45.000000000","2019-04-23T21:02:45.000000000",1018,487847.89999999997]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1017,487705.2]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1020,2701440.0]
["2019-04-23T14:03:00.000000000","2019-04-23T21:03:00.000000000",1133,974.2135]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1022,220.3172]
["2019-04-23T14:03:15.000000000","2019-04-23T21:03:15.000000000",1130,760469148.705]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1021,281.4806]
["2019-04-23T14:03:30.000000000","2019-04-23T21:03:30.000000000",1016,486500.0]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1019,59900.149999999994]
["2019-04-23T14:03:45.000000000","2019-04-23T21:03:45.000000000",1018,486277.10000000003]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1017,487747.9]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1020,2701444.0]
["2019-04-23T14:04:00.000000000","2019-04-23T21:04:00.000000000",1133,975.0937]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1022,220.3796]
["2019-04-23T14:04:15.000000000","2019-04-23T21:04:15.000000000",1130,759726015.5424]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1021,281.1519]
["2019-04-23T14:04:30.000000000","2019-04-23T21:04:30.000000000",1016,486800.0]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1019,59900.149999999994]
["2019-04-23T14:04:45.000000000","2019-04-23T21:04:45.000000000",1018,487847.89999999997]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1017,487671.89999999997]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1020,2701446.0]
["2019-04-23T14:05:00.000000000","2019-04-23T21:05:00.000000000",1133,975.6011]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1022,218.8943]
["2019-04-23T14:05:15.000000000","2019-04-23T21:05:15.000000000",1130,759055279.507]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1021,280.9899]
["2019-04-23T14:05:30.000000000","2019-04-23T21:05:30.000000000",1016,486400.0]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1019,59800.049999999996]
["2019-04-23T14:05:45.000000000","2019-04-23T21:05:45.000000000",1018,485727.10000000003]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1017,487792.7]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1020,2701450.0]
["2019-04-23T14:06:00.000000000","2019-04-23T21:06:00.000000000",1133,973.774]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1022,217.0584]
["2019-04-23T14:06:15.000000000","2019-04-23T21:06:15.000000000",1130,759943818.92]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1021,281.4184]
["2019-04-23T14:06:30.000000000","2019-04-23T21:06:30.000000000",1016,486600.0]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1019,59700.200000000004]
["2019-04-23T14:06:45.000000000","2019-04-23T21:06:45.000000000",1018,487008.30000000005]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1017,487698.89999999997]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1020,2701452.0]
["2019-04-23T14:07:00.000000000","2019-04-23T21:07:00.000000000",1133,973.6072]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1022,217.0029]
["2019-04-23T14:07:15.000000000","2019-04-23T21:07:15.000000000",1130,759614815.4375]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1021,281.1475]
["2019-04-23T14:07:30.000000000","2019-04-23T21:07:30.000000000",1016,486800.0]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1019,59753.450000000004]
["2019-04-23T14:07:45.000000000","2019-04-23T21:07:45.000000000",1018,485433.3]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1017,487745.8]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1020,2701456.0]
["2019-04-23T14:08:00.000000000","2019-04-23T21:08:00.000000000",1133,973.4187]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1022,217.0472]
["2019-04-23T14:08:15.000000000","2019-04-23T21:08:15.000000000",1130,758950020.2416]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1021,280.7701]
["2019-04-23T14:08:30.000000000","2019-04-23T21:08:30.000000000",1016,485800.0]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1019,59900.149999999994]
["2019-04-23T14:08:45.000000000","2019-04-23T21:08:45.000000000",1018,485625.0]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1017,487421.89999999997]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1020,2701458.0]
["2019-04-23T14:09:00.000000000","2019-04-23T21:09:00.000000000",1133,972.8865]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1022,216.5921]
["2019-04-23T14:09:15.000000000","2019-04-23T21:09:15.000000000",1130,758608858.3555]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1021,280.7879]
["2019-04-23T14:09:30.000000000","2019-04-23T21:09:30.000000000",1016,486200.0]
["2019-04-23T14:09:45.000000000","2019-04-23T21:09:45.000000000",1019,60100.1]
["2019-04-23T14:09:45.000000000","2019-04-23T21:09:45.000000000",1018,485299.10000000003]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1019,60153.48]
["2019-04-23T14:10:00.000000000","2019-04-23T21:10:00.000000000",1018,485358.3]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1017,487732.3]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1020,2701463.0]
["2019-04-23T14:10:15.000000000","2019-04-23T21:10:15.000000000",1133,973.2906]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1022,216.6387]
["2019-04-23T14:10:30.000000000","2019-04-23T21:10:30.000000000",1130,759233749.4202]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1021,281.1852]
["2019-04-23T14:10:45.000000000","2019-04-23T21:10:45.000000000",1016,486200.0]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1019,60100.1]
["2019-04-23T14:11:00.000000000","2019-04-23T21:11:00.000000000",1018,485704.2]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1017,487807.3]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1020,2701465.0]
["2019-04-23T14:11:15.000000000","2019-04-23T21:11:15.000000000",1133,973.4365]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1022,215.6021]
["2019-04-23T14:11:30.000000000","2019-04-23T21:11:30.000000000",1130,759552555.1046]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1021,281.0854]
["2019-04-23T14:11:45.000000000","2019-04-23T21:11:45.000000000",1016,486300.0]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1019,59800.049999999996]
["2019-04-23T14:12:00.000000000","2019-04-23T21:12:00.000000000",1018,485350.0]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1017,486001.0]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1020,2701468.0]
["2019-04-23T14:12:15.000000000","2019-04-23T21:12:15.000000000",1133,971.1698]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1022,215.0092]
["2019-04-23T14:12:30.000000000","2019-04-23T21:12:30.000000000",1130,758611666.5005]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1021,280.7169]
["2019-04-23T14:12:45.000000000","2019-04-23T21:12:45.000000000",1016,486000.0]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1019,59646.810000000005]
["2019-04-23T14:13:00.000000000","2019-04-23T21:13:00.000000000",1018,485112.5]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1017,487752.1]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1020,2701471.0]
["2019-04-23T14:13:15.000000000","2019-04-23T21:13:15.000000000",1133,973.0208]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1022,214.7562]
["2019-04-23T14:13:30.000000000","2019-04-23T21:13:30.000000000",1130,758396391.184]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1021,280.7012]
["2019-04-23T14:13:45.000000000","2019-04-23T21:13:45.000000000",1016,485800.0]
["2019-04-23T14:14:00.000000000","2019-04-23T21:14:00.000000000",1019,59700.200000000004]
["2019-04-23T14:14:00.000000000","2019-04-23T21:14:00.000000000",1018,485145.10000000003]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1019,59753.450000000004]
["2019-04-23T14:14:15.000000000","2019-04-23T21:14:15.000000000",1018,485239.6]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1017,485691.7]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1020,2701476.0]
["2019-04-23T14:14:30.000000000","2019-04-23T21:14:30.000000000",1133,971.1334]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1022,214.1945]
["2019-04-23T14:14:45.000000000","2019-04-23T21:14:45.000000000",1130,758265952.2408]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1021,280.6858]
["2019-04-23T14:15:00.000000000","2019-04-23T21:15:00.000000000",1016,486000.0]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1019,59900.149999999994]
["2019-04-23T14:15:15.000000000","2019-04-23T21:15:15.000000000",1018,484914.60000000003]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1017,487483.3]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1020,2701478.0]
["2019-04-23T14:15:30.000000000","2019-04-23T21:15:30.000000000",1133,972.6875]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1022,213.6862]
["2019-04-23T14:15:45.000000000","2019-04-23T21:15:45.000000000",1130,758980525.05]
["2019-04-23T14:16:00.000000000","2019-04-23T21:16:00.000000000",1021,281.1901]
["2019-04-23T14:16:00.000000000","2019-04-23T21:16:00.000000000",1130,759629431.348]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1021,281.0232]
["2019-04-23T14:16:15.000000000","2019-04-23T21:16:15.000000000",1016,486100.0]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1019,59853.44]
["2019-04-23T14:16:30.000000000","2019-04-23T21:16:30.000000000",1018,485483.3]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1017,487705.2]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1020,2701482.0]
["2019-04-23T14:16:45.000000000","2019-04-23T21:16:45.000000000",1133,972.9531]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1022,211.0665]
["2019-04-23T14:17:00.000000000","2019-04-23T21:17:00.000000000",1130,758303566.0662]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1021,280.4193]
["2019-04-23T14:17:15.000000000","2019-04-23T21:17:15.000000000",1016,486100.0]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1019,59700.200000000004]
["2019-04-23T14:17:30.000000000","2019-04-23T21:17:30.000000000",1018,485431.2]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1017,485739.6]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1020,2701485.0]
["2019-04-23T14:17:45.000000000","2019-04-23T21:17:45.000000000",1133,971.1459]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1022,210.7402]
["2019-04-23T14:18:00.000000000","2019-04-23T21:18:00.000000000",1130,758310361.9832]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1021,280.7238]
["2019-04-23T14:18:15.000000000","2019-04-23T21:18:15.000000000",1016,485900.0]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1019,59700.200000000004]
["2019-04-23T14:18:30.000000000","2019-04-23T21:18:30.000000000",1018,485281.3]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1017,485742.7]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1020,2701488.0]
["2019-04-23T14:18:45.000000000","2019-04-23T21:18:45.000000000",1133,971.001]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1022,210.445]
["2019-04-23T14:19:00.000000000","2019-04-23T21:19:00.000000000",1130,758413309.7808]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1021,280.7857]
["2019-04-23T14:19:15.000000000","2019-04-23T21:19:15.000000000",1016,486100.0]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1019,59800.049999999996]
["2019-04-23T14:19:30.000000000","2019-04-23T21:19:30.000000000",1018,484972.89999999997]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1017,485994.8]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1020,2701491.0]
["2019-04-23T14:19:45.000000000","2019-04-23T21:19:45.000000000",1133,971.0386]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1022,210.3806]
["2019-04-23T14:20:00.000000000","2019-04-23T21:20:00.000000000",1130,758857736.8203]
["2019-04-23T14:20:15.000000000","2019-04-23T21:20:15.000000000",1021,281.014]
["2019-04-23T14:20:15.000000000","2019-04-23T21:20:15.000000000",1130,759157072.888]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1021,281.0499]
["2019-04-23T14:20:30.000000000","2019-04-23T21:20:30.000000000",1016,485900.0]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1019,59800.049999999996]
["2019-04-23T14:20:45.000000000","2019-04-23T21:20:45.000000000",1018,484991.69999999995]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1017,485725.0]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1020,2701495.0]
["2019-04-23T14:21:00.000000000","2019-04-23T21:21:00.000000000",1133,970.8854]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1022,211.3551]
["2019-04-23T14:21:15.000000000","2019-04-23T21:21:15.000000000",1130,758565207.927]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1021,280.9188]
["2019-04-23T14:21:30.000000000","2019-04-23T21:21:30.000000000",1016,485400.0]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1019,59900.149999999994]
["2019-04-23T14:21:45.000000000","2019-04-23T21:21:45.000000000",1018,485052.1]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1017,485960.39999999997]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1020,2701497.0]
["2019-04-23T14:22:00.000000000","2019-04-23T21:22:00.000000000",1133,970.6521]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1022,209.8943]
["2019-04-23T14:22:15.000000000","2019-04-23T21:22:15.000000000",1130,757834214.5026]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1021,280.4948]
["2019-04-23T14:22:30.000000000","2019-04-23T21:22:30.000000000",1016,486000.0]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1019,59900.149999999994]
["2019-04-23T14:22:45.000000000","2019-04-23T21:22:45.000000000",1018,484756.3]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1017,485785.39999999997]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1020,2701500.0]
["2019-04-23T14:23:00.000000000","2019-04-23T21:23:00.000000000",1133,970.3729]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1022,208.8355]
["2019-04-23T14:23:15.000000000","2019-04-23T21:23:15.000000000",1130,757786959.0]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1021,280.5526]
["2019-04-23T14:23:30.000000000","2019-04-23T21:23:30.000000000",1016,485700.0]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1019,59800.049999999996]
["2019-04-23T14:23:45.000000000","2019-04-23T21:23:45.000000000",1018,484814.6]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1017,485750.0]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1020,2701503.0]
["2019-04-23T14:24:00.000000000","2019-04-23T21:24:00.000000000",1133,970.4396]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1022,207.1816]
["2019-04-23T14:24:15.000000000","2019-04-23T21:24:15.000000000",1130,758711455.0912]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1021,280.6968]
["2019-04-23T14:24:30.000000000","2019-04-23T21:24:30.000000000",1016,485600.0]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1019,59800.049999999996]
["2019-04-23T14:24:45.000000000","2019-04-23T21:24:45.000000000",1018,484197.9]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1017,485716.7]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1020,2701507.0]
["2019-04-23T14:25:00.000000000","2019-04-23T21:25:00.000000000",1133,970.125]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1022,204.3844]
["2019-04-23T14:25:15.000000000","2019-04-23T21:25:15.000000000",1130,758442417.0853]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1021,280.6147]
["2019-04-23T14:25:30.000000000","2019-04-23T21:25:30.000000000",1016,486000.0]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1019,59900.149999999994]
["2019-04-23T14:25:45.000000000","2019-04-23T21:25:45.000000000",1018,484525.0]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1017,485732.3]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1020,2701509.0]
["2019-04-23T14:26:00.000000000","2019-04-23T21:26:00.000000000",1133,970.4385]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1022,203.1301]
["2019-04-23T14:26:15.000000000","2019-04-23T21:26:15.000000000",1130,757969684.626]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1021,280.4594]
["2019-04-23T14:26:30.000000000","2019-04-23T21:26:30.000000000",1016,485500.0]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1019,59700.200000000004]
["2019-04-23T14:26:45.000000000","2019-04-23T21:26:45.000000000",1018,484350.0]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1017,485714.60000000003]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1020,2701512.0]
["2019-04-23T14:27:00.000000000","2019-04-23T21:27:00.000000000",1133,970.0334]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1022,199.5847]
["2019-04-23T14:27:15.000000000","2019-04-23T21:27:15.000000000",1130,757430493.8951]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1021,280.4549]
["2019-04-23T14:27:30.000000000","2019-04-23T21:27:30.000000000",1016,485400.0]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1019,59546.71]
["2019-04-23T14:27:45.000000000","2019-04-23T21:27:45.000000000",1018,484327.1]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1017,485759.4]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1020,2701514.0]
["2019-04-23T14:28:00.000000000","2019-04-23T21:28:00.000000000",1133,969.8511]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1022,197.5578]
["2019-04-23T14:28:15.000000000","2019-04-23T21:28:15.000000000",1130,757599088.8735]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1021,280.4727]
["2019-04-23T14:28:30.000000000","2019-04-23T21:28:30.000000000",1016,485200.0]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1019,59600.1]
["2019-04-23T14:28:45.000000000","2019-04-23T21:28:45.000000000",1018,485845.8]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1017,485800.0]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1020,2701518.0]
["2019-04-23T14:29:00.000000000","2019-04-23T21:29:00.000000000",1133,970.4208]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1022,194.1791]
["2019-04-23T14:29:15.000000000","2019-04-23T21:29:15.000000000",1130,757522126.4598]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1021,280.6303]
["2019-04-23T14:29:30.000000000","2019-04-23T21:29:30.000000000",1016,485900.0]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1019,59500.0]
["2019-04-23T14:29:45.000000000","2019-04-23T21:29:45.000000000",1018,484141.7]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1017,485747.9]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1020,2701520.0]
["2019-04-23T14:30:00.000000000","2019-04-23T21:30:00.000000000",1133,970.0562]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1022,199.4582]
["2019-04-23T14:30:15.000000000","2019-04-23T21:30:15.000000000",1130,757078837.6257]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1021,280.1951]
["2019-04-23T14:30:30.000000000","2019-04-23T21:30:30.000000000",1016,485100.0]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1019,59753.450000000004]
["2019-04-23T14:30:45.000000000","2019-04-23T21:30:45.000000000",1018,484429.19999999995]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1017,485777.10000000003]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1020,2701523.0]
["2019-04-23T14:31:00.000000000","2019-04-23T21:31:00.000000000",1133,970.1229]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1022,195.2446]
["2019-04-23T14:31:15.000000000","2019-04-23T21:31:15.000000000",1130,756929743.7688]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1021,280.275]
["2019-04-23T14:31:30.000000000","2019-04-23T21:31:30.000000000",1016,485300.0]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1019,59853.44]
["2019-04-23T14:31:45.000000000","2019-04-23T21:31:45.000000000",1018,484441.7]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1017,485727.10000000003]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1020,2701525.0]
["2019-04-23T14:32:00.000000000","2019-04-23T21:32:00.000000000",1133,971.2479]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1022,199.0054]
["2019-04-23T14:32:15.000000000","2019-04-23T21:32:15.000000000",1130,757470339.1886]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1021,280.3505]
["2019-04-23T14:32:30.000000000","2019-04-23T21:32:30.000000000",1016,484900.0]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1019,60100.1]
["2019-04-23T14:32:45.000000000","2019-04-23T21:32:45.000000000",1018,484539.60000000003]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1017,485736.5]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1020,2701529.0]
["2019-04-23T14:33:00.000000000","2019-04-23T21:33:00.000000000",1133,970.249]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1022,199.1118]
["2019-04-23T14:33:15.000000000","2019-04-23T21:33:15.000000000",1130,757309358.7598]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1021,280.4549]
["2019-04-23T14:33:30.000000000","2019-04-23T21:33:30.000000000",1016,485000.0]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1019,60100.1]
["2019-04-23T14:33:45.000000000","2019-04-23T21:33:45.000000000",1018,484402.10000000003]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1017,485713.5]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1020,2701531.0]
["2019-04-23T14:34:00.000000000","2019-04-23T21:34:00.000000000",1133,970.1031]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1022,199.3471]
["2019-04-23T14:34:15.000000000","2019-04-23T21:34:15.000000000",1130,757561982.5208]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1021,280.3483]
["2019-04-23T14:34:30.000000000","2019-04-23T21:34:30.000000000",1016,485200.0]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1019,60146.810000000005]
["2019-04-23T14:34:45.000000000","2019-04-23T21:34:45.000000000",1018,484662.5]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1017,485725.0]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1020,2701534.0]
["2019-04-23T14:35:00.000000000","2019-04-23T21:35:00.000000000",1133,970.275]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1022,200.6303]
["2019-04-23T14:35:15.000000000","2019-04-23T21:35:15.000000000",1130,757515006.6095]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1021,280.2795]
["2019-04-23T14:35:30.000000000","2019-04-23T21:35:30.000000000",1016,485000.0]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1019,60153.48]
["2019-04-23T14:35:45.000000000","2019-04-23T21:35:45.000000000",1018,484847.89999999997]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1017,485690.60000000003]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1020,2701537.0]
["2019-04-23T14:36:00.000000000","2019-04-23T21:36:00.000000000",1133,970.0573]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1022,198.5346]
["2019-04-23T14:36:15.000000000","2019-04-23T21:36:15.000000000",1130,757653075.6462]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1021,280.6303]
["2019-04-23T14:36:30.000000000","2019-04-23T21:36:30.000000000",1016,485300.0]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1019,60146.810000000005]
["2019-04-23T14:36:45.000000000","2019-04-23T21:36:45.000000000",1018,483870.8]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1017,485786.5]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1020,2701540.0]
["2019-04-23T14:37:00.000000000","2019-04-23T21:37:00.000000000",1133,969.7386]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1022,199.1119]
["2019-04-23T14:37:15.000000000","2019-04-23T21:37:15.000000000",1130,757138743.4338]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1021,280.3861]
["2019-04-23T14:37:30.000000000","2019-04-23T21:37:30.000000000",1016,484500.0]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1019,60100.1]
["2019-04-23T14:37:45.000000000","2019-04-23T21:37:45.000000000",1018,484066.7]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1017,485705.2]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1020,2701543.0]
["2019-04-23T14:38:00.000000000","2019-04-23T21:38:00.000000000",1133,969.7052]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1022,197.3026]
["2019-04-23T14:38:15.000000000","2019-04-23T21:38:15.000000000",1130,756839162.5301]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1021,280.3527]
["2019-04-23T14:38:30.000000000","2019-04-23T21:38:30.000000000",1016,484600.0]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1019,59846.76]
["2019-04-23T14:38:45.000000000","2019-04-23T21:38:45.000000000",1018,484766.7]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1017,485719.80000000005]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1020,2701545.0]
["2019-04-23T14:39:00.000000000","2019-04-23T21:39:00.000000000",1133,970.0031]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1022,196.5567]
["2019-04-23T14:39:15.000000000","2019-04-23T21:39:15.000000000",1130,757236049.6258]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1021,280.2243]
["2019-04-23T14:39:30.000000000","2019-04-23T21:39:30.000000000",1016,484500.0]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1019,59800.049999999996]
["2019-04-23T14:39:45.000000000","2019-04-23T21:39:45.000000000",1018,484683.3]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1017,485695.80000000005]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1020,2701548.0]
["2019-04-23T14:40:00.000000000","2019-04-23T21:40:00.000000000",1133,970.0604]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1022,196.3035]
["2019-04-23T14:40:15.000000000","2019-04-23T21:40:15.000000000",1130,757518381.6768]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1021,280.6191]
["2019-04-23T14:40:30.000000000","2019-04-23T21:40:30.000000000",1016,485300.0]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1019,59800.049999999996]
["2019-04-23T14:40:45.000000000","2019-04-23T21:40:45.000000000",1018,484312.5]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1017,485785.39999999997]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1020,2701551.0]
["2019-04-23T14:41:00.000000000","2019-04-23T21:41:00.000000000",1133,970.3625]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1022,196.8165]
["2019-04-23T14:41:15.000000000","2019-04-23T21:41:15.000000000",1130,757663215.5499]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1021,280.4859]
["2019-04-23T14:41:30.000000000","2019-04-23T21:41:30.000000000",1016,485100.0]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1019,59900.149999999994]
["2019-04-23T14:41:45.000000000","2019-04-23T21:41:45.000000000",1018,484547.9]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1017,485697.9]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1020,2701554.0]
["2019-04-23T14:42:00.000000000","2019-04-23T21:42:00.000000000",1133,970.0916]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1022,195.46]
["2019-04-23T14:42:15.000000000","2019-04-23T21:42:15.000000000",1130,757363914.2652]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1021,280.506]
["2019-04-23T14:42:30.000000000","2019-04-23T21:42:30.000000000",1016,484900.0]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1019,59900.149999999994]
["2019-04-23T14:42:45.000000000","2019-04-23T21:42:45.000000000",1018,484441.7]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1017,485758.30000000005]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1020,2701556.0]
["2019-04-23T14:43:00.000000000","2019-04-23T21:43:00.000000000",1133,970.1562]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1022,195.5043]
["2019-04-23T14:43:15.000000000","2019-04-23T21:43:15.000000000",1130,756873071.9226]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1021,280.1774]
["2019-04-23T14:43:30.000000000","2019-04-23T21:43:30.000000000",1016,484900.0]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1019,59800.049999999996]
["2019-04-23T14:43:45.000000000","2019-04-23T21:43:45.000000000",1018,484400.0]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1017,485706.2]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1020,2701559.0]
["2019-04-23T14:44:00.000000000","2019-04-23T21:44:00.000000000",1133,971.227]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1022,190.6559]
["2019-04-23T14:44:15.000000000","2019-04-23T21:44:15.000000000",1130,757011691.968]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1021,280.2995]
["2019-04-23T14:44:30.000000000","2019-04-23T21:44:30.000000000",1016,484700.0]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1019,59800.049999999996]
["2019-04-23T14:44:45.000000000","2019-04-23T21:44:45.000000000",1018,484908.3]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1017,483747.9]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1020,2701561.0]
["2019-04-23T14:45:00.000000000","2019-04-23T21:45:00.000000000",1133,967.7354]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1022,180.1043]
["2019-04-23T14:45:15.000000000","2019-04-23T21:45:15.000000000",1130,756586756.3786]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1021,280.0841]
["2019-04-23T14:45:30.000000000","2019-04-23T21:45:30.000000000",1016,484300.0]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1019,59046.71]
["2019-04-23T14:45:45.000000000","2019-04-23T21:45:45.000000000",1018,483810.4]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1017,485743.7]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1020,2701564.0]
["2019-04-23T14:46:00.000000000","2019-04-23T21:46:00.000000000",1133,969.7937]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1022,178.0929]
["2019-04-23T14:46:15.000000000","2019-04-23T21:46:15.000000000",1130,756701602.5875]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1021,279.9132]
["2019-04-23T14:46:30.000000000","2019-04-23T21:46:30.000000000",1016,484300.0]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1019,59053.39]
["2019-04-23T14:46:45.000000000","2019-04-23T21:46:45.000000000",1018,482808.3]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1017,483695.80000000005]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1020,2701566.0]
["2019-04-23T14:47:00.000000000","2019-04-23T21:47:00.000000000",1133,966.3312]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1022,165.9561]
["2019-04-23T14:47:15.000000000","2019-04-23T21:47:15.000000000",1130,754326945.0761]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1021,279.205]
["2019-04-23T14:47:30.000000000","2019-04-23T21:47:30.000000000",1016,483700.0]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1019,58900.149999999994]
["2019-04-23T14:47:45.000000000","2019-04-23T21:47:45.000000000",1018,482956.2]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1017,483757.3]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1020,2701569.0]
["2019-04-23T14:48:00.000000000","2019-04-23T21:48:00.000000000",1133,966.9031]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1022,163.0902]
["2019-04-23T14:48:15.000000000","2019-04-23T21:48:15.000000000",1130,755203631.725]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1021,279.6557]
["2019-04-23T14:48:30.000000000","2019-04-23T21:48:30.000000000",1016,484000.0]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1019,58900.149999999994]
["2019-04-23T14:48:45.000000000","2019-04-23T21:48:45.000000000",1018,483095.8]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1017,483669.8]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1020,2701571.0]
["2019-04-23T14:49:00.000000000","2019-04-23T21:49:00.000000000",1133,966.8698]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1022,164.2312]
["2019-04-23T14:49:15.000000000","2019-04-23T21:49:15.000000000",1130,755971707.4152]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1021,279.8488]
["2019-04-23T14:49:30.000000000","2019-04-23T21:49:30.000000000",1016,483900.0]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1019,59353.44]
["2019-04-23T14:49:45.000000000","2019-04-23T21:49:45.000000000",1018,483222.89999999997]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1017,483718.8]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1020,2701573.0]
["2019-04-23T14:50:00.000000000","2019-04-23T21:50:00.000000000",1133,966.9084]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1022,163.6673]
["2019-04-23T14:50:15.000000000","2019-04-23T21:50:15.000000000",1130,755360630.7148]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1021,279.4293]
["2019-04-23T14:50:30.000000000","2019-04-23T21:50:30.000000000",1016,483700.0]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1019,59700.200000000004]
["2019-04-23T14:50:45.000000000","2019-04-23T21:50:45.000000000",1018,482972.89999999997]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1017,483763.5]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1020,2701575.0]
["2019-04-23T14:51:00.000000000","2019-04-23T21:51:00.000000000",1133,967.1052]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1022,165.208]
["2019-04-23T14:51:15.000000000","2019-04-23T21:51:15.000000000",1130,754599345.4832]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1021,279.4114]
["2019-04-23T14:51:30.000000000","2019-04-23T21:51:30.000000000",1016,483500.0]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1019,59953.4]
["2019-04-23T14:51:45.000000000","2019-04-23T21:51:45.000000000",1018,483400.0]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1017,485483.3]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1020,2701578.0]
["2019-04-23T14:52:00.000000000","2019-04-23T21:52:00.000000000",1133,970.5875]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1022,172.6406]
["2019-04-23T14:52:15.000000000","2019-04-23T21:52:15.000000000",1130,756195465.8373]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1021,280.0042]
["2019-04-23T14:52:30.000000000","2019-04-23T21:52:30.000000000",1016,483700.0]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1019,60200.200000000004]
["2019-04-23T14:52:45.000000000","2019-04-23T21:52:45.000000000",1018,483291.7]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1017,483770.8]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1020,2701580.0]
["2019-04-23T14:53:00.000000000","2019-04-23T21:53:00.000000000",1133,967.1354]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1022,171.6283]
["2019-04-23T14:53:15.000000000","2019-04-23T21:53:15.000000000",1130,754966536.1416]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1021,279.5957]
["2019-04-23T14:53:30.000000000","2019-04-23T21:53:30.000000000",1016,484200.0]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1019,60100.1]
["2019-04-23T14:53:45.000000000","2019-04-23T21:53:45.000000000",1018,483666.7]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1017,485480.2]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1020,2701583.0]
["2019-04-23T14:54:00.000000000","2019-04-23T21:54:00.000000000",1133,968.876]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1022,178.2328]
["2019-04-23T14:54:15.000000000","2019-04-23T21:54:15.000000000",1130,755543352.2112]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1021,279.8333]
["2019-04-23T14:54:30.000000000","2019-04-23T21:54:30.000000000",1016,484900.0]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1019,60300.049999999996]
["2019-04-23T14:54:45.000000000","2019-04-23T21:54:45.000000000",1018,483300.0]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1017,484063.5]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1020,2701586.0]
["2019-04-23T14:55:00.000000000","2019-04-23T21:55:00.000000000",1133,967.3552]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1022,178.2883]
["2019-04-23T14:55:15.000000000","2019-04-23T21:55:15.000000000",1130,755597943.2648]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1021,279.7756]
["2019-04-23T14:55:30.000000000","2019-04-23T21:55:30.000000000",1016,484700.0]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1019,60246.78999999999]
["2019-04-23T14:55:45.000000000","2019-04-23T21:55:45.000000000",1018,485685.4]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1017,485804.19999999995]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1020,2701588.0]
["2019-04-23T14:56:00.000000000","2019-04-23T21:56:00.000000000",1133,970.0]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1022,177.054]
["2019-04-23T14:56:15.000000000","2019-04-23T21:56:15.000000000",1130,756588094.3228]
["2019-04-23T14:56:30.000000000","2019-04-23T21:56:30.000000000",1021,280.1102]
["2019-04-23T14:56:30.000000000","2019-04-23T21:56:30.000000000",1130,756742635.1078]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1021,280.0109]
["2019-04-23T14:56:45.000000000","2019-04-23T21:56:45.000000000",1016,484100.0]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1019,59900.149999999994]
["2019-04-23T14:57:00.000000000","2019-04-23T21:57:00.000000000",1018,485045.8]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1017,485777.10000000003]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1020,2701591.0]
["2019-04-23T14:57:15.000000000","2019-04-23T21:57:15.000000000",1133,969.9292]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1022,171.6948]
["2019-04-23T14:57:30.000000000","2019-04-23T21:57:30.000000000",1130,755959193.62]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1021,279.8378]
["2019-04-23T14:57:45.000000000","2019-04-23T21:57:45.000000000",1016,484200.0]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1019,59700.200000000004]
["2019-04-23T14:58:00.000000000","2019-04-23T21:58:00.000000000",1018,483654.2]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1017,483927.1]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1020,2701593.0]
["2019-04-23T14:58:15.000000000","2019-04-23T21:58:15.000000000",1133,967.3396]
["2019-04-23T14:58:30.000000000","2019-04-23T21:58:30.000000000",1022,175.4244]
["2019-04-23T14:58:30.000000000","2019-04-23T21:58:30.000000000",1133,969.3114]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1022,175.571]
["2019-04-23T14:58:45.000000000","2019-04-23T21:58:45.000000000",1130,755858192.609]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1021,279.9887]
["2019-04-23T14:59:00.000000000","2019-04-23T21:59:00.000000000",1016,484500.0]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1019,60053.39]
["2019-04-23T14:59:15.000000000","2019-04-23T21:59:15.000000000",1018,483802.1]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1017,484009.4]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1020,2701596.0]
["2019-04-23T14:59:30.000000000","2019-04-23T21:59:30.000000000",1133,967.1261]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1022,174.1924]
["2019-04-23T14:59:45.000000000","2019-04-23T21:59:45.000000000",1130,756320455.1007]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1021,280.0419]
["2019-04-23T15:00:00.000000000","2019-04-23T22:00:00.000000000",1016,484300.0]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1019,59993.46]
["2019-04-23T15:00:15.000000000","2019-04-23T22:00:15.000000000",1018,483450.0]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1017,485825.0]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1020,2701599.0]
["2019-04-23T15:00:30.000000000","2019-04-23T22:00:30.000000000",1133,969.1312]
["2019-04-23T15:00:45.000000000","2019-04-23T22:00:45.000000000",1022,172.3942]
["2019-04-23T15:00:45.000000000","2019-04-23T22:00:45.000000000",1133,967.1942]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1022,170.8291]
["2019-04-23T15:01:00.000000000","2019-04-23T22:01:00.000000000",1130,755361956.8]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1021,279.5558]
["2019-04-23T15:01:15.000000000","2019-04-23T22:01:15.000000000",1016,484200.0]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1019,59646.810000000005]
["2019-04-23T15:01:30.000000000","2019-04-23T22:01:30.000000000",1018,483441.7]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1017,483799.0]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1020,2701602.0]
["2019-04-23T15:01:45.000000000","2019-04-23T22:01:45.000000000",1133,967.2761]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1022,166.2004]
["2019-04-23T15:02:00.000000000","2019-04-23T22:02:00.000000000",1130,755068311.5382]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1021,279.6446]
["2019-04-23T15:02:15.000000000","2019-04-23T22:02:15.000000000",1016,483400.0]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1019,59400.149999999994]
["2019-04-23T15:02:30.000000000","2019-04-23T22:02:30.000000000",1018,483056.2]
["2019-04-23T15:02:45.000000000","2019-04-23T22:02:45.000000000",1017,485510.0]
["2019-04-23T15:02:45.000000000","2019-04-23T22:02:45.000000000",1020,2701604.0]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1017,483961.5]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1020,2701605.0]
["2019-04-23T15:03:00.000000000","2019-04-23T22:03:00.000000000",1133,966.9094]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1022,166.742]
["2019-04-23T15:03:15.000000000","2019-04-23T22:03:15.000000000",1130,756227067.6656]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1021,279.8866]
["2019-04-23T15:03:30.000000000","2019-04-23T22:03:30.000000000",1016,484500.0]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1019,59900.149999999994]
["2019-04-23T15:03:45.000000000","2019-04-23T22:03:45.000000000",1018,483891.7]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1017,485742.7]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1020,2701607.0]
["2019-04-23T15:04:00.000000000","2019-04-23T22:04:00.000000000",1133,969.1531]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1022,170.5449]
["2019-04-23T15:04:15.000000000","2019-04-23T22:04:15.000000000",1130,755958007.0224]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1021,279.7867]
["2019-04-23T15:04:30.000000000","2019-04-23T22:04:30.000000000",1016,484300.0]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1019,60200.200000000004]
["2019-04-23T15:04:45.000000000","2019-04-23T22:04:45.000000000",1018,483135.4]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1017,483704.2]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1020,2701610.0]
["2019-04-23T15:05:00.000000000","2019-04-23T22:05:00.000000000",1133,966.7292]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1022,165.0615]
["2019-04-23T15:05:15.000000000","2019-04-23T22:05:15.000000000",1130,755220486.806]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1021,279.7245]
["2019-04-23T15:05:30.000000000","2019-04-23T22:05:30.000000000",1016,484200.0]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1019,59993.46]
["2019-04-23T15:05:45.000000000","2019-04-23T22:05:45.000000000",1018,483318.8]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1017,485452.1]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1020,2701612.0]
["2019-04-23T15:06:00.000000000","2019-04-23T22:06:00.000000000",1133,968.6354]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1022,165.5211]
["2019-04-23T15:06:15.000000000","2019-04-23T22:06:15.000000000",1130,756199029.4392]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1021,279.8111]
["2019-04-23T15:06:30.000000000","2019-04-23T22:06:30.000000000",1016,484200.0]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1019,59546.71]
["2019-04-23T15:06:45.000000000","2019-04-23T22:06:45.000000000",1018,482862.5]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1017,483789.60000000003]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1020,2701614.0]
["2019-04-23T15:07:00.000000000","2019-04-23T22:07:00.000000000",1133,966.3959]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1022,153.1468]
["2019-04-23T15:07:15.000000000","2019-04-23T22:07:15.000000000",1130,754784493.0605]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1021,279.1074]
["2019-04-23T15:07:30.000000000","2019-04-23T22:07:30.000000000",1016,483100.0]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1019,59246.78999999999]
["2019-04-23T15:07:45.000000000","2019-04-23T22:07:45.000000000",1018,483393.7]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1017,483807.3]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1020,2701616.0]
["2019-04-23T15:08:00.000000000","2019-04-23T22:08:00.000000000",1133,966.7698]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1022,148.2406]
["2019-04-23T15:08:15.000000000","2019-04-23T22:08:15.000000000",1130,754448691.4128]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1021,279.1428]
["2019-04-23T15:08:30.000000000","2019-04-23T22:08:30.000000000",1016,483700.0]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1019,59153.48]
["2019-04-23T15:08:45.000000000","2019-04-23T22:08:45.000000000",1018,482589.60000000003]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1017,483722.89999999997]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1020,2701618.0]
["2019-04-23T15:09:00.000000000","2019-04-23T22:09:00.000000000",1133,966.4271]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1022,160.2575]
["2019-04-23T15:09:15.000000000","2019-04-23T22:09:15.000000000",1130,755109264.5475]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1021,279.6845]
["2019-04-23T15:09:30.000000000","2019-04-23T22:09:30.000000000",1016,484100.0]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1019,59900.149999999994]
["2019-04-23T15:09:45.000000000","2019-04-23T22:09:45.000000000",1018,483137.5]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1017,483697.9]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1020,2701620.0]
["2019-04-23T15:10:00.000000000","2019-04-23T22:10:00.000000000",1133,966.5771]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1022,169.9632]
["2019-04-23T15:10:15.000000000","2019-04-23T22:10:15.000000000",1130,755067948.427]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1021,279.5403]
["2019-04-23T15:10:30.000000000","2019-04-23T22:10:30.000000000",1016,484300.0]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1019,60753.450000000004]
["2019-04-23T15:10:45.000000000","2019-04-23T22:10:45.000000000",1018,484158.3]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1017,484010.4]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1020,2701623.0]
["2019-04-23T15:11:00.000000000","2019-04-23T22:11:00.000000000",1133,967.3146]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1022,170.3651]
["2019-04-23T15:11:15.000000000","2019-04-23T22:11:15.000000000",1130,755554538.8832]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1021,279.7622]
["2019-04-23T15:11:30.000000000","2019-04-23T22:11:30.000000000",1016,483900.0]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1019,60593.43]
["2019-04-23T15:11:45.000000000","2019-04-23T22:11:45.000000000",1018,483275.0]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1017,483833.3]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1020,2701626.0]
["2019-04-23T15:12:00.000000000","2019-04-23T22:12:00.000000000",1133,967.1291]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1022,170.1298]
["2019-04-23T15:12:15.000000000","2019-04-23T22:12:15.000000000",1130,756388549.8378]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1021,279.9642]
["2019-04-23T15:12:30.000000000","2019-04-23T22:12:30.000000000",1016,484200.0]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1019,60146.810000000005]
["2019-04-23T15:12:45.000000000","2019-04-23T22:12:45.000000000",1018,483368.7]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1017,483979.2]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1020,2701628.0]
["2019-04-23T15:13:00.000000000","2019-04-23T22:13:00.000000000",1133,967.3792]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1022,169.6391]
["2019-04-23T15:13:15.000000000","2019-04-23T22:13:15.000000000",1130,755525399.3168]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1021,279.7045]
["2019-04-23T15:13:30.000000000","2019-04-23T22:13:30.000000000",1016,484300.0]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1019,60000.0]
["2019-04-23T15:13:45.000000000","2019-04-23T22:13:45.000000000",1018,484079.2]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1017,485810.4]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1020,2701630.0]
["2019-04-23T15:14:00.000000000","2019-04-23T22:14:00.000000000",1133,969.2125]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1022,167.6034]
["2019-04-23T15:14:15.000000000","2019-04-23T22:14:15.000000000",1130,755580261.391]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1021,279.7534]
["2019-04-23T15:14:30.000000000","2019-04-23T22:14:30.000000000",1016,484300.0]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1019,59900.149999999994]
["2019-04-23T15:14:45.000000000","2019-04-23T22:14:45.000000000",1018,483264.6]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1017,485528.1]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1020,2701632.0]
["2019-04-23T15:15:00.000000000","2019-04-23T22:15:00.000000000",1133,970.5635]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1022,167.8188]
["2019-04-23T15:15:15.000000000","2019-04-23T22:15:15.000000000",1130,756486417.6364]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1021,279.9598]
["2019-04-23T15:15:30.000000000","2019-04-23T22:15:30.000000000",1016,484100.0]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1019,60000.0]
["2019-04-23T15:15:45.000000000","2019-04-23T22:15:45.000000000",1018,483622.9]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1017,485784.4]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1020,2701635.0]
["2019-04-23T15:16:00.000000000","2019-04-23T22:16:00.000000000",1133,969.5323]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1022,167.8676]
["2019-04-23T15:16:15.000000000","2019-04-23T22:16:15.000000000",1130,755647589.2]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1021,279.5469]
["2019-04-23T15:16:30.000000000","2019-04-23T22:16:30.000000000",1016,483800.0]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1019,60000.0]
["2019-04-23T15:16:45.000000000","2019-04-23T22:16:45.000000000",1018,483343.8]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1017,483668.8]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1020,2701637.0]
["2019-04-23T15:17:00.000000000","2019-04-23T22:17:00.000000000",1133,967.2292]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1022,167.3992]
["2019-04-23T15:17:15.000000000","2019-04-23T22:17:15.000000000",1130,755588172.2364]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1021,279.9642]
["2019-04-23T15:17:30.000000000","2019-04-23T22:17:30.000000000",1016,484200.0]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1019,59900.149999999994]
["2019-04-23T15:17:45.000000000","2019-04-23T22:17:45.000000000",1018,483477.10000000003]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1017,485550.0]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1020,2701640.0]
["2019-04-23T15:18:00.000000000","2019-04-23T22:18:00.000000000",1133,969.0188]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1022,166.1871]
["2019-04-23T15:18:15.000000000","2019-04-23T22:18:15.000000000",1130,756392739.656]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1021,279.9465]
["2019-04-23T15:18:30.000000000","2019-04-23T22:18:30.000000000",1016,484300.0]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1019,59900.149999999994]
["2019-04-23T15:18:45.000000000","2019-04-23T22:18:45.000000000",1018,483800.0]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1017,485425.0]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1020,2701642.0]
["2019-04-23T15:19:00.000000000","2019-04-23T22:19:00.000000000",1133,968.7792]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1022,162.2931]
["2019-04-23T15:19:15.000000000","2019-04-23T22:19:15.000000000",1130,755511483.658]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1021,279.5692]
["2019-04-23T15:19:30.000000000","2019-04-23T22:19:30.000000000",1016,484100.0]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1019,59700.200000000004]
["2019-04-23T15:19:45.000000000","2019-04-23T22:19:45.000000000",1018,483433.3]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1017,485407.30000000005]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1020,2701644.0]
["2019-04-23T15:20:00.000000000","2019-04-23T22:20:00.000000000",1133,968.8281]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1022,161.1721]
["2019-04-23T15:20:15.000000000","2019-04-23T22:20:15.000000000",1130,756028066.6355]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1021,279.9043]
["2019-04-23T15:20:30.000000000","2019-04-23T22:20:30.000000000",1016,484000.0]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1019,59753.450000000004]
["2019-04-23T15:20:45.000000000","2019-04-23T22:20:45.000000000",1018,483318.8]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1017,483674.0]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1020,2701646.0]
["2019-04-23T15:21:00.000000000","2019-04-23T22:21:00.000000000",1133,967.0282]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1022,160.1087]
["2019-04-23T15:21:15.000000000","2019-04-23T22:21:15.000000000",1130,755860854.0366]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1021,279.5647]
["2019-04-23T15:21:30.000000000","2019-04-23T22:21:30.000000000",1016,483100.0]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1019,59700.200000000004]
["2019-04-23T15:21:45.000000000","2019-04-23T22:21:45.000000000",1018,483200.0]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1017,483740.6]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1020,2701648.0]
["2019-04-23T15:22:00.000000000","2019-04-23T22:22:00.000000000",1133,966.7948]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1022,162.846]
["2019-04-23T15:22:15.000000000","2019-04-23T22:22:15.000000000",1130,754613792.084]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1021,279.4669]
["2019-04-23T15:22:30.000000000","2019-04-23T22:22:30.000000000",1016,483600.0]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1019,59953.4]
["2019-04-23T15:22:45.000000000","2019-04-23T22:22:45.000000000",1018,482725.0]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1017,483637.5]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1020,2701650.0]
["2019-04-23T15:23:00.000000000","2019-04-23T22:23:00.000000000",1133,966.4]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1022,159.5936]
["2019-04-23T15:23:15.000000000","2019-04-23T22:23:15.000000000",1130,755220060.8702]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1021,279.6402]
["2019-04-23T15:23:30.000000000","2019-04-23T22:23:30.000000000",1016,483700.0]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1019,59846.76]
["2019-04-23T15:23:45.000000000","2019-04-23T22:23:45.000000000",1018,482933.3]
["2019-04-23T15:24:00.000000000","2019-04-23T22:24:00.000000000",1017,483623.89999999997]
["2019-04-23T15:24:00.000000000","2019-04-23T22:24:00.000000000",1020,2701653.0]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1017,483706.2]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1020,2701654.0]
["2019-04-23T15:24:15.000000000","2019-04-23T22:24:15.000000000",1133,966.2541]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1022,156.5234]
["2019-04-23T15:24:30.000000000","2019-04-23T22:24:30.000000000",1130,754987206.4198]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1021,279.3116]
["2019-04-23T15:24:45.000000000","2019-04-23T22:24:45.000000000",1016,484000.0]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1019,59500.0]
["2019-04-23T15:25:00.000000000","2019-04-23T22:25:00.000000000",1018,482629.2]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1017,483672.9]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1020,2701656.0]
["2019-04-23T15:25:15.000000000","2019-04-23T22:25:15.000000000",1133,966.6021]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1022,158.4481]
["2019-04-23T15:25:30.000000000","2019-04-23T22:25:30.000000000",1130,754309649.6712]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1021,279.6313]
["2019-04-23T15:25:45.000000000","2019-04-23T22:25:45.000000000",1016,484300.0]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1019,59806.840000000004]
["2019-04-23T15:26:00.000000000","2019-04-23T22:26:00.000000000",1018,482881.3]
["2019-04-23T15:26:15.000000000","2019-04-23T22:26:15.000000000",1017,485654.0]
["2019-04-23T15:26:15.000000000","2019-04-23T22:26:15.000000000",1020,2701658.0]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1017,483995.8]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1020,2701659.0]
["2019-04-23T15:26:30.000000000","2019-04-23T22:26:30.000000000",1133,967.0333]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1022,157.771]
["2019-04-23T15:26:45.000000000","2019-04-23T22:26:45.000000000",1130,756056029.1592]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1021,279.6979]
["2019-04-23T15:27:00.000000000","2019-04-23T22:27:00.000000000",1016,483900.0]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1019,59800.049999999996]
["2019-04-23T15:27:15.000000000","2019-04-23T22:27:15.000000000",1018,482789.60000000003]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1017,483687.5]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1020,2701660.0]
["2019-04-23T15:27:30.000000000","2019-04-23T22:27:30.000000000",1133,966.4458]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1022,153.906]
["2019-04-23T15:27:45.000000000","2019-04-23T22:27:45.000000000",1130,755073184.2528]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1021,279.3826]
["2019-04-23T15:28:00.000000000","2019-04-23T22:28:00.000000000",1016,484100.0]
["2019-04-23T15:28:15.000000000","2019-04-23T22:28:15.000000000",1019,59700.200000000004]
["2019-04-23T15:28:15.000000000","2019-04-23T22:28:15.000000000",1018,482692.0]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1019,59700.200000000004]
["2019-04-23T15:28:30.000000000","2019-04-23T22:28:30.000000000",1018,482647.89999999997]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1017,483711.5]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1020,2701664.0]
["2019-04-23T15:28:45.000000000","2019-04-23T22:28:45.000000000",1133,966.4823]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1022,148.6313]
["2019-04-23T15:29:00.000000000","2019-04-23T22:29:00.000000000",1130,755218021.3984]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1021,279.4825]
["2019-04-23T15:29:15.000000000","2019-04-23T22:29:15.000000000",1016,483100.0]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1019,59546.71]
["2019-04-23T15:29:30.000000000","2019-04-23T22:29:30.000000000",1018,482583.3]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1017,483756.3]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1020,2701665.0]
["2019-04-23T15:29:45.000000000","2019-04-23T22:29:45.000000000",1133,965.9938]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1022,138.5125]
["2019-04-23T15:30:00.000000000","2019-04-23T22:30:00.000000000",1130,754324599.1952]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1021,279.0207]
["2019-04-23T15:30:15.000000000","2019-04-23T22:30:15.000000000",1016,483700.0]
["2019-04-23T15:30:30.000000000","2019-04-23T22:30:30.000000000",1019,59100.1]
["2019-04-23T15:30:30.000000000","2019-04-23T22:30:30.000000000",1018,482490.4]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1019,59100.1]
["2019-04-23T15:30:45.000000000","2019-04-23T22:30:45.000000000",1018,482293.8]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1017,483775.0]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1020,2701668.0]
["2019-04-23T15:31:00.000000000","2019-04-23T22:31:00.000000000",1133,967.2542]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1022,124.8906]
["2019-04-23T15:31:15.000000000","2019-04-23T22:31:15.000000000",1130,753905588.5692]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1021,279.0208]
["2019-04-23T15:31:30.000000000","2019-04-23T22:31:30.000000000",1016,483400.0]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1019,59253.450000000004]
["2019-04-23T15:31:45.000000000","2019-04-23T22:31:45.000000000",1018,482477.10000000003]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1017,483830.2]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1020,2701669.0]
["2019-04-23T15:32:00.000000000","2019-04-23T22:32:00.000000000",1133,966.5844]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1022,147.5102]
["2019-04-23T15:32:15.000000000","2019-04-23T22:32:15.000000000",1130,755267518.186]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1021,279.3915]
["2019-04-23T15:32:30.000000000","2019-04-23T22:32:30.000000000",1016,483700.0]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1019,60160.03]
["2019-04-23T15:32:45.000000000","2019-04-23T22:32:45.000000000",1018,482364.6]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1017,483763.5]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1020,2701672.0]
["2019-04-23T15:33:00.000000000","2019-04-23T22:33:00.000000000",1133,966.9385]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1022,129.8013]
["2019-04-23T15:33:15.000000000","2019-04-23T22:33:15.000000000",1130,753390685.4248]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1021,278.7388]
["2019-04-23T15:33:30.000000000","2019-04-23T22:33:30.000000000",1016,483300.0]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1019,60040.170000000006]
["2019-04-23T15:33:45.000000000","2019-04-23T22:33:45.000000000",1018,481964.60000000003]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1017,483779.2]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1020,2701673.0]
["2019-04-23T15:34:00.000000000","2019-04-23T22:34:00.000000000",1133,965.2209]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1022,115.2869]
["2019-04-23T15:34:15.000000000","2019-04-23T22:34:15.000000000",1130,753289390.0368]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1021,278.8898]
["2019-04-23T15:34:30.000000000","2019-04-23T22:34:30.000000000",1016,482500.0]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1019,58746.78999999999]
["2019-04-23T15:34:45.000000000","2019-04-23T22:34:45.000000000",1018,481279.2]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1017,481805.2]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1020,2701675.0]
["2019-04-23T15:35:00.000000000","2019-04-23T22:35:00.000000000",1133,961.374]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1022,76.58562]
["2019-04-23T15:35:15.000000000","2019-04-23T22:35:15.000000000",1130,750230832.425]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1021,277.4712]
["2019-04-23T15:35:30.000000000","2019-04-23T22:35:30.000000000",1016,481100.0]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1019,57786.72]
["2019-04-23T15:35:45.000000000","2019-04-23T22:35:45.000000000",1018,481156.3]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1017,481712.5]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1020,2701676.0]
["2019-04-23T15:36:00.000000000","2019-04-23T22:36:00.000000000",1133,963.3625]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1022,73.77962]
["2019-04-23T15:36:15.000000000","2019-04-23T22:36:15.000000000",1130,749721303.8548]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1021,277.6888]
["2019-04-23T15:36:30.000000000","2019-04-23T22:36:30.000000000",1016,481600.0]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1019,57400.149999999994]
["2019-04-23T15:36:45.000000000","2019-04-23T22:36:45.000000000",1018,480164.60000000003]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1017,481875.0]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1020,2701677.0]
["2019-04-23T15:37:00.000000000","2019-04-23T22:37:00.000000000",1133,962.0667]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1022,87.03515]
["2019-04-23T15:37:15.000000000","2019-04-23T22:37:15.000000000",1130,751557108.7248]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1021,278.2149]
["2019-04-23T15:37:30.000000000","2019-04-23T22:37:30.000000000",1016,481700.0]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1019,58313.380000000005]
["2019-04-23T15:37:45.000000000","2019-04-23T22:37:45.000000000",1018,480681.2]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1017,481599.0]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1020,2701678.0]
["2019-04-23T15:38:00.000000000","2019-04-23T22:38:00.000000000",1133,962.1511]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1022,95.25803]
["2019-04-23T15:38:15.000000000","2019-04-23T22:38:15.000000000",1130,751557386.9064]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1021,278.1594]
["2019-04-23T15:38:30.000000000","2019-04-23T22:38:30.000000000",1016,482300.0]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1019,60200.200000000004]
["2019-04-23T15:38:45.000000000","2019-04-23T22:38:45.000000000",1018,480950.0]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1017,483577.1]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1020,2701680.0]
["2019-04-23T15:39:00.000000000","2019-04-23T22:39:00.000000000",1133,966.5834]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1022,112.7872]
["2019-04-23T15:39:15.000000000","2019-04-23T22:39:15.000000000",1130,752499200.568]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1021,278.7965]
["2019-04-23T15:39:30.000000000","2019-04-23T22:39:30.000000000",1016,482800.0]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1019,62966.86]
["2019-04-23T15:39:45.000000000","2019-04-23T22:39:45.000000000",1018,481497.9]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1017,483880.2]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1020,2701681.0]
["2019-04-23T15:40:00.000000000","2019-04-23T22:40:00.000000000",1133,967.0969]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1022,117.2338]
["2019-04-23T15:40:15.000000000","2019-04-23T22:40:15.000000000",1130,753459395.0746]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1021,278.6234]
["2019-04-23T15:40:30.000000000","2019-04-23T22:40:30.000000000",1016,481100.0]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1019,62186.729999999996]
["2019-04-23T15:40:45.000000000","2019-04-23T22:40:45.000000000",1018,481845.8]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1017,481658.3]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1020,2701683.0]
["2019-04-23T15:41:00.000000000","2019-04-23T22:41:00.000000000",1133,961.3958]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1022,69.6459]
["2019-04-23T15:41:15.000000000","2019-04-23T22:41:15.000000000",1130,748991360.4462]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1021,277.1027]
["2019-04-23T15:41:30.000000000","2019-04-23T22:41:30.000000000",1016,480600.0]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1019,59366.66]
["2019-04-23T15:41:45.000000000","2019-04-23T22:41:45.000000000",1018,479216.7]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1017,480086.5]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1020,2701684.0]
["2019-04-23T15:42:00.000000000","2019-04-23T22:42:00.000000000",1133,958.9011]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1022,63.7185]
["2019-04-23T15:42:15.000000000","2019-04-23T22:42:15.000000000",1130,749357445.6912]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1021,277.1826]
["2019-04-23T15:42:30.000000000","2019-04-23T22:42:30.000000000",1016,479500.0]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1019,56093.43]
["2019-04-23T15:42:45.000000000","2019-04-23T22:42:45.000000000",1018,479433.3]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1017,479204.2]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1020,2701684.0]
["2019-04-23T15:43:00.000000000","2019-04-23T22:43:00.000000000",1133,957.9334]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1022,44.29865]
["2019-04-23T15:43:15.000000000","2019-04-23T22:43:15.000000000",1130,747888269.932]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1021,276.8585]
["2019-04-23T15:43:30.000000000","2019-04-23T22:43:30.000000000",1016,479900.0]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1019,55600.1]
["2019-04-23T15:43:45.000000000","2019-04-23T22:43:45.000000000",1018,481168.8]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1017,481717.69999999995]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1020,2701685.0]
["2019-04-23T15:44:00.000000000","2019-04-23T22:44:00.000000000",1133,962.2427]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1022,80.88583]
["2019-04-23T15:44:15.000000000","2019-04-23T22:44:15.000000000",1130,750407597.849]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1021,277.7021]
["2019-04-23T15:44:30.000000000","2019-04-23T22:44:30.000000000",1016,480800.0]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1019,56406.689999999995]
["2019-04-23T15:44:45.000000000","2019-04-23T22:44:45.000000000",1018,481364.6]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1017,481733.3]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1020,2701686.0]
["2019-04-23T15:45:00.000000000","2019-04-23T22:45:00.000000000",1133,962.35]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1022,77.91538]
["2019-04-23T15:45:15.000000000","2019-04-23T22:45:15.000000000",1130,750947680.2537]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1021,278.2948]
["2019-04-23T15:45:30.000000000","2019-04-23T22:45:30.000000000",1016,482100.0]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1019,57920.15]
["2019-04-23T15:45:45.000000000","2019-04-23T22:45:45.000000000",1018,482841.7]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1017,483727.10000000003]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1020,2701688.0]
["2019-04-23T15:46:00.000000000","2019-04-23T22:46:00.000000000",1133,965.5771]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1022,107.4259]
["2019-04-23T15:46:15.000000000","2019-04-23T22:46:15.000000000",1130,752747552.5856]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1021,278.4258]
["2019-04-23T15:46:30.000000000","2019-04-23T22:46:30.000000000",1016,481100.0]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1019,60860.09]
["2019-04-23T15:46:45.000000000","2019-04-23T22:46:45.000000000",1018,480920.8]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1017,481731.3]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1020,2701689.0]
["2019-04-23T15:47:00.000000000","2019-04-23T22:47:00.000000000",1133,963.0042]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1022,93.0181]
["2019-04-23T15:47:15.000000000","2019-04-23T22:47:15.000000000",1130,752675696.1105]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1021,279.0452]
["2019-04-23T15:47:30.000000000","2019-04-23T22:47:30.000000000",1016,482700.0]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1019,62300.049999999996]
["2019-04-23T15:47:45.000000000","2019-04-23T22:47:45.000000000",1018,483797.9]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1017,483691.7]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1020,2701691.0]
["2019-04-23T15:48:00.000000000","2019-04-23T22:48:00.000000000",1133,966.625]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1022,127.4902]
["2019-04-23T15:48:15.000000000","2019-04-23T22:48:15.000000000",1130,754319691.9348]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1021,279.4203]
["2019-04-23T15:48:30.000000000","2019-04-23T22:48:30.000000000",1016,483800.0]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1019,66106.77]
["2019-04-23T15:48:45.000000000","2019-04-23T22:48:45.000000000",1018,482585.39999999997]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1017,483707.3]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1020,2701692.0]
["2019-04-23T15:49:00.000000000","2019-04-23T22:49:00.000000000",1133,966.2552]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1022,132.0257]
["2019-04-23T15:49:15.000000000","2019-04-23T22:49:15.000000000",1130,754175970.954]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1021,279.3005]
["2019-04-23T15:49:30.000000000","2019-04-23T22:49:30.000000000",1016,484000.0]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1019,63206.79]
["2019-04-23T15:49:45.000000000","2019-04-23T22:49:45.000000000",1018,483493.7]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1017,483785.39999999997]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1020,2701694.0]
["2019-04-23T15:50:00.000000000","2019-04-23T22:50:00.000000000",1133,967.0354]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1022,143.3721]
["2019-04-23T15:50:15.000000000","2019-04-23T22:50:15.000000000",1130,755916159.6435]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1021,279.6534]
["2019-04-23T15:50:30.000000000","2019-04-23T22:50:30.000000000",1016,483400.0]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1019,60040.170000000006]
["2019-04-23T15:50:45.000000000","2019-04-23T22:50:45.000000000",1018,483227.10000000003]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1017,485443.8]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1020,2701696.0]
["2019-04-23T15:51:00.000000000","2019-04-23T22:51:00.000000000",1133,970.3917]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1022,145.7253]
["2019-04-23T15:51:15.000000000","2019-04-23T22:51:15.000000000",1130,755569010.8262]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1021,279.7489]
["2019-04-23T15:51:30.000000000","2019-04-23T22:51:30.000000000",1016,484300.0]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1019,59913.48]
["2019-04-23T15:51:45.000000000","2019-04-23T22:51:45.000000000",1018,484316.7]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1017,485818.8]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1020,2701698.0]
["2019-04-23T15:52:00.000000000","2019-04-23T22:52:00.000000000",1133,969.1563]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1022,145.7186]
["2019-04-23T15:52:15.000000000","2019-04-23T22:52:15.000000000",1130,755983200.2723]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1021,279.6779]
["2019-04-23T15:52:30.000000000","2019-04-23T22:52:30.000000000",1016,483800.0]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1019,60500.0]
["2019-04-23T15:52:45.000000000","2019-04-23T22:52:45.000000000",1018,484862.5]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1017,483670.8]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1020,2701700.0]
["2019-04-23T15:53:00.000000000","2019-04-23T22:53:00.000000000",1133,967.4125]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1022,143.7539]
["2019-04-23T15:53:15.000000000","2019-04-23T22:53:15.000000000",1130,755726017.6323]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1021,279.5202]
["2019-04-23T15:53:30.000000000","2019-04-23T22:53:30.000000000",1016,484300.0]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1019,60640.02]
["2019-04-23T15:53:45.000000000","2019-04-23T22:53:45.000000000",1018,483406.3]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1017,485807.3]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1020,2701702.0]
["2019-04-23T15:54:00.000000000","2019-04-23T22:54:00.000000000",1133,969.2365]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1022,140.2397]
["2019-04-23T15:54:15.000000000","2019-04-23T22:54:15.000000000",1130,755906240.3264]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1021,279.8732]
["2019-04-23T15:54:30.000000000","2019-04-23T22:54:30.000000000",1016,484000.0]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1019,59846.76]
["2019-04-23T15:54:45.000000000","2019-04-23T22:54:45.000000000",1018,483508.30000000005]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1017,483716.7]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1020,2701704.0]
["2019-04-23T15:55:00.000000000","2019-04-23T22:55:00.000000000",1133,967.125]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1022,138.0219]
["2019-04-23T15:55:15.000000000","2019-04-23T22:55:15.000000000",1130,755828981.2104]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1021,279.6934]
["2019-04-23T15:55:30.000000000","2019-04-23T22:55:30.000000000",1016,484200.0]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1019,59553.39]
["2019-04-23T15:55:45.000000000","2019-04-23T22:55:45.000000000",1018,483254.2]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1017,483695.80000000005]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1020,2701706.0]
["2019-04-23T15:56:00.000000000","2019-04-23T22:56:00.000000000",1133,967.0208]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1022,136.6655]
["2019-04-23T15:56:15.000000000","2019-04-23T22:56:15.000000000",1130,755199502.8914]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1021,279.709]
["2019-04-23T15:56:30.000000000","2019-04-23T22:56:30.000000000",1016,483800.0]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1019,59953.4]
["2019-04-23T15:56:45.000000000","2019-04-23T22:56:45.000000000",1018,483012.5]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1017,483762.5]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1020,2701708.0]
["2019-04-23T15:57:00.000000000","2019-04-23T22:57:00.000000000",1133,966.8021]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1022,134.2635]
["2019-04-23T15:57:15.000000000","2019-04-23T22:57:15.000000000",1130,755523996.7344]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1021,279.5181]
["2019-04-23T15:57:30.000000000","2019-04-23T22:57:30.000000000",1016,483700.0]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1019,60100.1]
["2019-04-23T15:57:45.000000000","2019-04-23T22:57:45.000000000",1018,482764.6]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1017,483663.5]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1020,2701710.0]
["2019-04-23T15:58:00.000000000","2019-04-23T22:58:00.000000000",1133,966.5135]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1022,132.2078]
["2019-04-23T15:58:15.000000000","2019-04-23T22:58:15.000000000",1130,754372817.055]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1021,279.1495]
["2019-04-23T15:58:30.000000000","2019-04-23T22:58:30.000000000",1016,483400.0]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1019,59746.78999999999]
["2019-04-23T15:58:45.000000000","2019-04-23T22:58:45.000000000",1018,482700.0]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1017,483764.6]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1020,2701711.0]
["2019-04-23T15:59:00.000000000","2019-04-23T22:59:00.000000000",1133,966.275]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1022,131.5883]
["2019-04-23T15:59:15.000000000","2019-04-23T22:59:15.000000000",1130,755213337.7568]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1021,279.4536]
["2019-04-23T15:59:30.000000000","2019-04-23T22:59:30.000000000",1016,482600.0]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1019,59700.200000000004]
["2019-04-23T15:59:45.000000000","2019-04-23T22:59:45.000000000",1018,482641.7]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1017,483741.69999999995]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1020,2701713.0]
["2019-04-23T16:00:00.000000000","2019-04-23T23:00:00.000000000",1133,966.2396]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1022,130.8202]
["2019-04-23T16:00:15.000000000","2019-04-23T23:00:15.000000000",1130,754134021.7338]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1021,279.1606]
["2019-04-23T16:00:30.000000000","2019-04-23T23:00:30.000000000",1016,483800.0]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1019,59900.149999999994]
["2019-04-23T16:00:45.000000000","2019-04-23T23:00:45.000000000",1018,482837.5]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1017,483749.0]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1020,2701715.0]
["2019-04-23T16:01:00.000000000","2019-04-23T23:01:00.000000000",1133,966.3886]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1022,127.8055]
["2019-04-23T16:01:15.000000000","2019-04-23T23:01:15.000000000",1130,754644384.6575]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1021,279.427]
["2019-04-23T16:01:30.000000000","2019-04-23T23:01:30.000000000",1016,483400.0]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1019,59900.149999999994]
["2019-04-23T16:01:45.000000000","2019-04-23T23:01:45.000000000",1018,482352.10000000003]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1017,483814.6]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1020,2701717.0]
["2019-04-23T16:02:00.000000000","2019-04-23T23:02:00.000000000",1133,966.5479]
["2019-04-23T16:02:15.000000000","2019-04-23T23:02:15.000000000",1022,127.4297]
["2019-04-23T16:02:15.000000000","2019-04-23T23:02:15.000000000",1133,967.5368]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1022,126.731]
["2019-04-23T16:02:30.000000000","2019-04-23T23:02:30.000000000",1130,754273196.0504]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1021,279.0651]
["2019-04-23T16:02:45.000000000","2019-04-23T23:02:45.000000000",1016,483600.0]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1019,59700.200000000004]
["2019-04-23T16:03:00.000000000","2019-04-23T23:03:00.000000000",1018,482735.4]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1017,483896.9]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1020,2701719.0]
["2019-04-23T16:03:15.000000000","2019-04-23T23:03:15.000000000",1133,966.7761]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1022,125.3546]
["2019-04-23T16:03:30.000000000","2019-04-23T23:03:30.000000000",1130,754915403.6676]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1021,279.4559]
["2019-04-23T16:03:45.000000000","2019-04-23T23:03:45.000000000",1016,483300.0]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1019,59700.200000000004]
["2019-04-23T16:04:00.000000000","2019-04-23T23:04:00.000000000",1018,482662.5]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1017,483685.4]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1020,2701721.0]
["2019-04-23T16:04:15.000000000","2019-04-23T23:04:15.000000000",1133,966.1437]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1022,123.4988]
["2019-04-23T16:04:30.000000000","2019-04-23T23:04:30.000000000",1130,754279977.385]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1021,279.1185]
["2019-04-23T16:04:45.000000000","2019-04-23T23:04:45.000000000",1016,483300.0]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1019,59700.200000000004]
["2019-04-23T16:05:00.000000000","2019-04-23T23:05:00.000000000",1018,482677.1]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1017,483858.3]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1020,2701723.0]
["2019-04-23T16:05:15.000000000","2019-04-23T23:05:15.000000000",1133,966.4395]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1022,121.4851]
["2019-04-23T16:05:30.000000000","2019-04-23T23:05:30.000000000",1130,755366088.0564]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1021,279.5513]
["2019-04-23T16:05:45.000000000","2019-04-23T23:05:45.000000000",1016,483400.0]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1019,59800.049999999996]
["2019-04-23T16:06:00.000000000","2019-04-23T23:06:00.000000000",1018,482312.5]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1017,483677.1]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1020,2701724.0]
["2019-04-23T16:06:15.000000000","2019-04-23T23:06:15.000000000",1133,965.9896]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1022,120.2508]
["2019-04-23T16:06:30.000000000","2019-04-23T23:06:30.000000000",1130,754143306.15]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1021,279.0341]
["2019-04-23T16:06:45.000000000","2019-04-23T23:06:45.000000000",1016,483500.0]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1019,59846.76]
["2019-04-23T16:07:00.000000000","2019-04-23T23:07:00.000000000",1018,482389.6]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1017,483698.89999999997]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1020,2701726.0]
["2019-04-23T16:07:15.000000000","2019-04-23T23:07:15.000000000",1133,966.0364]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1022,118.2817]
["2019-04-23T16:07:30.000000000","2019-04-23T23:07:30.000000000",1130,754467252.0588]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1021,279.2894]
["2019-04-23T16:07:45.000000000","2019-04-23T23:07:45.000000000",1016,482700.0]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1019,59800.049999999996]
["2019-04-23T16:08:00.000000000","2019-04-23T23:08:00.000000000",1018,483597.89999999997]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1017,483872.9]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1020,2701728.0]
["2019-04-23T16:08:15.000000000","2019-04-23T23:08:15.000000000",1133,967.6791]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1022,117.5446]
["2019-04-23T16:08:30.000000000","2019-04-23T23:08:30.000000000",1130,753022656.2592]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1021,278.6688]
["2019-04-23T16:08:45.000000000","2019-04-23T23:08:45.000000000",1016,482600.0]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1019,59900.149999999994]
["2019-04-23T16:09:00.000000000","2019-04-23T23:09:00.000000000",1018,482225.0]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1017,483720.8]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1020,2701729.0]
["2019-04-23T16:09:15.000000000","2019-04-23T23:09:15.000000000",1133,965.9479]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1022,115.7575]
["2019-04-23T16:09:30.000000000","2019-04-23T23:09:30.000000000",1130,754090388.106]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1021,279.0207]
["2019-04-23T16:09:45.000000000","2019-04-23T23:09:45.000000000",1016,482800.0]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1019,59846.76]
["2019-04-23T16:10:00.000000000","2019-04-23T23:10:00.000000000",1018,482302.1]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1017,483705.2]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1020,2701731.0]
["2019-04-23T16:10:15.000000000","2019-04-23T23:10:15.000000000",1133,965.7969]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1022,114.2879]
["2019-04-23T16:10:30.000000000","2019-04-23T23:10:30.000000000",1130,753430913.4507]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1021,278.7277]
["2019-04-23T16:10:45.000000000","2019-04-23T23:10:45.000000000",1016,482800.0]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1019,59900.149999999994]
["2019-04-23T16:11:00.000000000","2019-04-23T23:11:00.000000000",1018,483462.5]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1017,483728.1]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1020,2701733.0]
["2019-04-23T16:11:15.000000000","2019-04-23T23:11:15.000000000",1133,967.4531]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1022,112.543]
["2019-04-23T16:11:30.000000000","2019-04-23T23:11:30.000000000",1130,753623834.5797]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1021,278.9874]
["2019-04-23T16:11:45.000000000","2019-04-23T23:11:45.000000000",1016,483000.0]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1019,59800.049999999996]
["2019-04-23T16:12:00.000000000","2019-04-23T23:12:00.000000000",1018,483943.8]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1017,483731.3]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1020,2701734.0]
["2019-04-23T16:12:15.000000000","2019-04-23T23:12:15.000000000",1133,967.4709]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1022,110.7892]
["2019-04-23T16:12:30.000000000","2019-04-23T23:12:30.000000000",1130,753042160.017]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1021,278.6611]
["2019-04-23T16:12:45.000000000","2019-04-23T23:12:45.000000000",1016,483100.0]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1019,59853.44]
["2019-04-23T16:13:00.000000000","2019-04-23T23:13:00.000000000",1018,483881.3]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1017,483754.2]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1020,2701736.0]
["2019-04-23T16:13:15.000000000","2019-04-23T23:13:15.000000000",1133,967.5688]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1022,109.748]
["2019-04-23T16:13:30.000000000","2019-04-23T23:13:30.000000000",1130,753708425.2184]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1021,278.9874]
["2019-04-23T16:13:45.000000000","2019-04-23T23:13:45.000000000",1016,483000.0]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1019,59800.049999999996]
["2019-04-23T16:14:00.000000000","2019-04-23T23:14:00.000000000",1018,483797.9]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1017,483789.60000000003]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1020,2701737.0]
["2019-04-23T16:14:15.000000000","2019-04-23T23:14:15.000000000",1133,965.9667]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1022,107.9365]
["2019-04-23T16:14:30.000000000","2019-04-23T23:14:30.000000000",1130,752917095.2493]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1021,278.4125]
["2019-04-23T16:14:45.000000000","2019-04-23T23:14:45.000000000",1016,483000.0]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1019,59700.200000000004]
["2019-04-23T16:15:00.000000000","2019-04-23T23:15:00.000000000",1018,482520.8]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1017,483868.7]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1020,2701738.0]
["2019-04-23T16:15:15.000000000","2019-04-23T23:15:15.000000000",1133,967.2708]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1022,106.1805]
["2019-04-23T16:15:30.000000000","2019-04-23T23:15:30.000000000",1130,754453050.8808]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1021,279.0851]
["2019-04-23T16:15:45.000000000","2019-04-23T23:15:45.000000000",1016,483400.0]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1019,59753.450000000004]
["2019-04-23T16:16:00.000000000","2019-04-23T23:16:00.000000000",1018,482302.1]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1017,483795.8]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1020,2701740.0]
["2019-04-23T16:16:15.000000000","2019-04-23T23:16:15.000000000",1133,965.9333]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1022,105.9495]
["2019-04-23T16:16:30.000000000","2019-04-23T23:16:30.000000000",1130,753583640.022]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1021,278.8787]
["2019-04-23T16:16:45.000000000","2019-04-23T23:16:45.000000000",1016,482900.0]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1019,59900.149999999994]
["2019-04-23T16:17:00.000000000","2019-04-23T23:17:00.000000000",1018,482700.0]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1017,483947.9]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1020,2701742.0]
["2019-04-23T16:17:15.000000000","2019-04-23T23:17:15.000000000",1133,966.0833]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1022,105.5899]
["2019-04-23T16:17:30.000000000","2019-04-23T23:17:30.000000000",1130,754369864.4462]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1021,279.2783]
["2019-04-23T16:17:45.000000000","2019-04-23T23:17:45.000000000",1016,483300.0]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1019,59953.4]
["2019-04-23T16:18:00.000000000","2019-04-23T23:18:00.000000000",1018,482314.6]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1017,483659.4]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1020,2701743.0]
["2019-04-23T16:18:15.000000000","2019-04-23T23:18:15.000000000",1133,967.1886]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1022,104.4755]
["2019-04-23T16:18:30.000000000","2019-04-23T23:18:30.000000000",1130,753602578.476]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1021,278.8365]
["2019-04-23T16:18:45.000000000","2019-04-23T23:18:45.000000000",1016,483200.0]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1019,59900.149999999994]
["2019-04-23T16:19:00.000000000","2019-04-23T23:19:00.000000000",1018,483452.1]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1017,483658.3]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1020,2701744.0]
["2019-04-23T16:19:15.000000000","2019-04-23T23:19:15.000000000",1133,966.1833]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1022,103.3854]
["2019-04-23T16:19:30.000000000","2019-04-23T23:19:30.000000000",1130,754028661.1775]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1021,278.9964]
["2019-04-23T16:19:45.000000000","2019-04-23T23:19:45.000000000",1016,482800.0]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1019,59700.200000000004]
["2019-04-23T16:20:00.000000000","2019-04-23T23:20:00.000000000",1018,483441.7]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1017,483896.9]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1020,2701746.0]
["2019-04-23T16:20:15.000000000","2019-04-23T23:20:15.000000000",1133,967.3636]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1022,102.2711]
["2019-04-23T16:20:30.000000000","2019-04-23T23:20:30.000000000",1130,752469762.6504]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1021,278.619]
["2019-04-23T16:20:45.000000000","2019-04-23T23:20:45.000000000",1016,483000.0]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1019,59700.200000000004]
["2019-04-23T16:21:00.000000000","2019-04-23T23:21:00.000000000",1018,482606.3]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1017,483779.2]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1020,2701747.0]
["2019-04-23T16:21:15.000000000","2019-04-23T23:21:15.000000000",1133,965.8209]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1022,101.958]
["2019-04-23T16:21:30.000000000","2019-04-23T23:21:30.000000000",1130,754365595.8972]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1021,278.8543]
["2019-04-23T16:21:45.000000000","2019-04-23T23:21:45.000000000",1016,483100.0]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1019,59700.200000000004]
["2019-04-23T16:22:00.000000000","2019-04-23T23:22:00.000000000",1018,483804.19999999995]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1017,483684.39999999997]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1020,2701748.0]
["2019-04-23T16:22:15.000000000","2019-04-23T23:22:15.000000000",1133,967.6115]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1022,101.9137]
["2019-04-23T16:22:30.000000000","2019-04-23T23:22:30.000000000",1130,753214119.5124]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1021,278.6988]
["2019-04-23T16:22:45.000000000","2019-04-23T23:22:45.000000000",1016,482800.0]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1019,60100.1]
["2019-04-23T16:23:00.000000000","2019-04-23T23:23:00.000000000",1018,482222.89999999997]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1017,483945.80000000005]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1020,2701750.0]
["2019-04-23T16:23:15.000000000","2019-04-23T23:23:15.000000000",1133,967.1895]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1022,102.2929]
["2019-04-23T16:23:30.000000000","2019-04-23T23:23:30.000000000",1130,754410201.9051]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1021,278.9453]
["2019-04-23T16:23:45.000000000","2019-04-23T23:23:45.000000000",1016,482600.0]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1019,60100.1]
["2019-04-23T16:24:00.000000000","2019-04-23T23:24:00.000000000",1018,483579.2]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1017,483776.0]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1020,2701751.0]
["2019-04-23T16:24:15.000000000","2019-04-23T23:24:15.000000000",1133,967.5906]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1022,103.1301]
["2019-04-23T16:24:30.000000000","2019-04-23T23:24:30.000000000",1130,752405781.1512]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1021,278.7367]
["2019-04-23T16:24:45.000000000","2019-04-23T23:24:45.000000000",1016,483200.0]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1019,59993.46]
["2019-04-23T16:25:00.000000000","2019-04-23T23:25:00.000000000",1018,483685.4]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1017,483799.0]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1020,2701753.0]
["2019-04-23T16:25:15.000000000","2019-04-23T23:25:15.000000000",1133,967.5178]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1022,103.5031]
["2019-04-23T16:25:30.000000000","2019-04-23T23:25:30.000000000",1130,753964971.1203]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1021,278.9874]
["2019-04-23T16:25:45.000000000","2019-04-23T23:25:45.000000000",1016,483200.0]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1019,59800.049999999996]
["2019-04-23T16:26:00.000000000","2019-04-23T23:26:00.000000000",1018,483395.8]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1017,483899.0]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1020,2701755.0]
["2019-04-23T16:26:15.000000000","2019-04-23T23:26:15.000000000",1133,966.4053]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1022,104.4888]
["2019-04-23T16:26:30.000000000","2019-04-23T23:26:30.000000000",1130,753341694.021]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1021,278.7876]
["2019-04-23T16:26:45.000000000","2019-04-23T23:26:45.000000000",1016,483400.0]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1019,59953.4]
["2019-04-23T16:27:00.000000000","2019-04-23T23:27:00.000000000",1018,483454.2]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1017,483757.3]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1020,2701756.0]
["2019-04-23T16:27:15.000000000","2019-04-23T23:27:15.000000000",1133,966.3198]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1022,107.7989]
["2019-04-23T16:27:30.000000000","2019-04-23T23:27:30.000000000",1130,754056046.966]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1021,278.9675]
["2019-04-23T16:27:45.000000000","2019-04-23T23:27:45.000000000",1016,483300.0]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1019,60253.450000000004]
["2019-04-23T16:28:00.000000000","2019-04-23T23:28:00.000000000",1018,483810.4]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1017,483613.60000000003]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1020,2701758.0]
["2019-04-23T16:28:15.000000000","2019-04-23T23:28:15.000000000",1133,967.3657]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1022,107.4747]
["2019-04-23T16:28:30.000000000","2019-04-23T23:28:30.000000000",1130,753600548.4126]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1021,279.0542]
["2019-04-23T16:28:45.000000000","2019-04-23T23:28:45.000000000",1016,483100.0]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1019,60300.049999999996]
["2019-04-23T16:29:00.000000000","2019-04-23T23:29:00.000000000",1018,481872.9]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1017,483913.5]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1020,2701759.0]
["2019-04-23T16:29:15.000000000","2019-04-23T23:29:15.000000000",1133,964.7948]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1022,101.4053]
["2019-04-23T16:29:30.000000000","2019-04-23T23:29:30.000000000",1130,752917282.3153]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1021,278.4147]
["2019-04-23T16:29:45.000000000","2019-04-23T23:29:45.000000000",1016,482700.0]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1019,59540.170000000006]
["2019-04-23T16:30:00.000000000","2019-04-23T23:30:00.000000000",1018,481006.3]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1017,483685.4]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1020,2701761.0]
["2019-04-23T16:30:15.000000000","2019-04-23T23:30:15.000000000",1133,966.2875]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1022,98.45042]
["2019-04-23T16:30:30.000000000","2019-04-23T23:30:30.000000000",1130,753073731.2784]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1021,279.1162]
["2019-04-23T16:30:45.000000000","2019-04-23T23:30:45.000000000",1016,483300.0]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1019,58900.149999999994]
["2019-04-23T16:31:00.000000000","2019-04-23T23:31:00.000000000",1018,481331.2]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1017,483774.0]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1020,2701762.0]
["2019-04-23T16:31:15.000000000","2019-04-23T23:31:15.000000000",1133,964.5907]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1022,80.11099]
["2019-04-23T16:31:30.000000000","2019-04-23T23:31:30.000000000",1130,752132445.9558]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1021,278.1062]
["2019-04-23T16:31:45.000000000","2019-04-23T23:31:45.000000000",1016,481700.0]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1019,59100.1]
["2019-04-23T16:32:00.000000000","2019-04-23T23:32:00.000000000",1018,480652.10000000003]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1017,483805.2]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1020,2701763.0]
["2019-04-23T16:32:15.000000000","2019-04-23T23:32:15.000000000",1133,964.7865]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1022,80.67934]
["2019-04-23T16:32:30.000000000","2019-04-23T23:32:30.000000000",1130,752594455.6384]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1021,278.3392]
["2019-04-23T16:32:45.000000000","2019-04-23T23:32:45.000000000",1016,481500.0]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1019,59453.4]
["2019-04-23T16:33:00.000000000","2019-04-23T23:33:00.000000000",1018,481814.6]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1017,481678.1]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1020,2701764.0]
["2019-04-23T16:33:15.000000000","2019-04-23T23:33:15.000000000",1133,963.0239]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1022,54.25022]
["2019-04-23T16:33:30.000000000","2019-04-23T23:33:30.000000000",1130,750123700.8408]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1021,277.4201]
["2019-04-23T16:33:45.000000000","2019-04-23T23:33:45.000000000",1016,481300.0]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1019,59046.71]
["2019-04-23T16:34:00.000000000","2019-04-23T23:34:00.000000000",1018,481250.0]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1017,481655.19999999995]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1020,2701765.0]
["2019-04-23T16:34:15.000000000","2019-04-23T23:34:15.000000000",1133,962.7573]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1022,55.32021]
["2019-04-23T16:34:30.000000000","2019-04-23T23:34:30.000000000",1130,749955928.7]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1021,277.8131]
["2019-04-23T16:34:45.000000000","2019-04-23T23:34:45.000000000",1016,481000.0]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1019,58846.76]
["2019-04-23T16:35:00.000000000","2019-04-23T23:35:00.000000000",1018,481431.2]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1017,481564.6]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1020,2701765.0]
["2019-04-23T16:35:15.000000000","2019-04-23T23:35:15.000000000",1133,962.8667]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1022,54.2902]
["2019-04-23T16:35:30.000000000","2019-04-23T23:35:30.000000000",1130,749572007.8935]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1021,277.4046]
["2019-04-23T16:35:45.000000000","2019-04-23T23:35:45.000000000",1016,481000.0]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1019,59000.0]
["2019-04-23T16:36:00.000000000","2019-04-23T23:36:00.000000000",1018,481275.0]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1017,481933.3]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1020,2701766.0]
["2019-04-23T16:36:15.000000000","2019-04-23T23:36:15.000000000",1133,963.1604]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1022,53.62865]
["2019-04-23T16:36:30.000000000","2019-04-23T23:36:30.000000000",1130,749692243.7418]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1021,277.6932]
["2019-04-23T16:36:45.000000000","2019-04-23T23:36:45.000000000",1016,480700.0]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1019,59353.44]
["2019-04-23T16:37:00.000000000","2019-04-23T23:37:00.000000000",1018,481625.0]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1017,481930.2]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1020,2701766.0]
["2019-04-23T16:37:15.000000000","2019-04-23T23:37:15.000000000",1133,963.474]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1022,53.78177]
["2019-04-23T16:37:30.000000000","2019-04-23T23:37:30.000000000",1130,749776816.3545]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1021,277.4424]
["2019-04-23T16:37:45.000000000","2019-04-23T23:37:45.000000000",1016,481100.0]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1019,59600.1]
["2019-04-23T16:38:00.000000000","2019-04-23T23:38:00.000000000",1018,481729.2]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1017,481587.5]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1020,2701767.0]
["2019-04-23T16:38:15.000000000","2019-04-23T23:38:15.000000000",1133,962.1062]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1022,57.11623]
["2019-04-23T16:38:30.000000000","2019-04-23T23:38:30.000000000",1130,750334468.6064]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1021,277.9019]
["2019-04-23T16:38:45.000000000","2019-04-23T23:38:45.000000000",1016,480700.0]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1019,60860.09]
["2019-04-23T16:39:00.000000000","2019-04-23T23:39:00.000000000",1018,481254.2]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1017,481618.7]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1020,2701768.0]
["2019-04-23T16:39:15.000000000","2019-04-23T23:39:15.000000000",1133,962.2979]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1022,60.49063]
["2019-04-23T16:39:30.000000000","2019-04-23T23:39:30.000000000",1130,750430651.5472]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1021,277.7021]
["2019-04-23T16:39:45.000000000","2019-04-23T23:39:45.000000000",1016,481000.0]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1019,61653.48]
["2019-04-23T16:40:00.000000000","2019-04-23T23:40:00.000000000",1018,480100.0]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1017,481499.0]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1020,2701769.0]
["2019-04-23T16:40:15.000000000","2019-04-23T23:40:15.000000000",1133,962.7136]
["2019-04-23T16:40:30.000000000","2019-04-23T23:40:30.000000000",1022,60.04483]
["2019-04-23T16:40:30.000000000","2019-04-23T23:40:30.000000000",1133,963.4029]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1022,53.05814]
["2019-04-23T16:40:45.000000000","2019-04-23T23:40:45.000000000",1130,750101043.3077]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1021,277.6266]
["2019-04-23T16:41:00.000000000","2019-04-23T23:41:00.000000000",1016,481000.0]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1019,60633.479999999996]
["2019-04-23T16:41:15.000000000","2019-04-23T23:41:15.000000000",1018,481891.7]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1017,481808.3]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1020,2701770.0]
["2019-04-23T16:41:30.000000000","2019-04-23T23:41:30.000000000",1133,963.5687]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1022,52.25446]
["2019-04-23T16:41:45.000000000","2019-04-23T23:41:45.000000000",1130,749849245.8]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1021,277.5733]
["2019-04-23T16:42:00.000000000","2019-04-23T23:42:00.000000000",1016,481000.0]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1019,58486.780000000006]
["2019-04-23T16:42:15.000000000","2019-04-23T23:42:15.000000000",1018,481743.7]
["2019-04-23T16:42:30.000000000","2019-04-23T23:42:30.000000000",1017,481608.2]
["2019-04-23T16:42:30.000000000","2019-04-23T23:42:30.000000000",1020,2701771.0]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1017,481431.2]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1020,2701771.0]
["2019-04-23T16:42:45.000000000","2019-04-23T23:42:45.000000000",1133,961.9541]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1022,50.02999]
["2019-04-23T16:43:00.000000000","2019-04-23T23:43:00.000000000",1130,749897614.8638]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1021,277.4268]
["2019-04-23T16:43:15.000000000","2019-04-23T23:43:15.000000000",1016,480600.0]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1019,57646.810000000005]
["2019-04-23T16:43:30.000000000","2019-04-23T23:43:30.000000000",1018,481645.8]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1017,481799.0]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1020,2701772.0]
["2019-04-23T16:43:45.000000000","2019-04-23T23:43:45.000000000",1133,963.4177]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1022,50.22763]
["2019-04-23T16:44:00.000000000","2019-04-23T23:44:00.000000000",1130,749796035.6172]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1021,277.5778]
["2019-04-23T16:44:15.000000000","2019-04-23T23:44:15.000000000",1016,480700.0]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1019,57600.1]
["2019-04-23T16:44:30.000000000","2019-04-23T23:44:30.000000000",1018,481135.4]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1017,481835.39999999997]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1020,2701772.0]
["2019-04-23T16:44:45.000000000","2019-04-23T23:44:45.000000000",1133,963.1812]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1022,48.77566]
["2019-04-23T16:45:00.000000000","2019-04-23T23:45:00.000000000",1130,749472370.5546]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1021,277.1627]
["2019-04-23T16:45:15.000000000","2019-04-23T23:45:15.000000000",1016,480500.0]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1019,57953.4]
["2019-04-23T16:45:30.000000000","2019-04-23T23:45:30.000000000",1018,481625.0]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1017,481786.5]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1020,2701773.0]
["2019-04-23T16:45:45.000000000","2019-04-23T23:45:45.000000000",1133,962.9178]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1022,59.94894]
["2019-04-23T16:46:00.000000000","2019-04-23T23:46:00.000000000",1130,751439531.4759]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1021,278.7033]
["2019-04-23T16:46:15.000000000","2019-04-23T23:46:15.000000000",1016,482100.0]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1019,58966.86]
["2019-04-23T16:46:30.000000000","2019-04-23T23:46:30.000000000",1018,483029.2]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1017,483716.7]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1020,2701774.0]
["2019-04-23T16:46:45.000000000","2019-04-23T23:46:45.000000000",1133,966.4063]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1022,94.34122]
["2019-04-23T16:47:00.000000000","2019-04-23T23:47:00.000000000",1130,753137612.965]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1021,278.7699]
["2019-04-23T16:47:15.000000000","2019-04-23T23:47:15.000000000",1016,482700.0]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1019,61326.84]
["2019-04-23T16:47:30.000000000","2019-04-23T23:47:30.000000000",1018,483433.3]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1017,483681.2]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1020,2701775.0]
["2019-04-23T16:47:45.000000000","2019-04-23T23:47:45.000000000",1133,966.0375]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1022,100.2908]
["2019-04-23T16:48:00.000000000","2019-04-23T23:48:00.000000000",1130,753671762.6592]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1021,278.7943]
["2019-04-23T16:48:15.000000000","2019-04-23T23:48:15.000000000",1016,482700.0]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1019,64473.4]
["2019-04-23T16:48:30.000000000","2019-04-23T23:48:30.000000000",1018,481339.60000000003]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1017,481813.5]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1020,2701776.0]
["2019-04-23T16:48:45.000000000","2019-04-23T23:48:45.000000000",1133,962.151]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1022,61.66726]
["2019-04-23T16:49:00.000000000","2019-04-23T23:49:00.000000000",1130,750840849.4951]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1021,278.0284]
["2019-04-23T16:49:15.000000000","2019-04-23T23:49:15.000000000",1016,482000.0]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1019,65200.2]
["2019-04-23T16:49:30.000000000","2019-04-23T23:49:30.000000000",1018,482714.60000000003]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1017,483700.0]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1020,2701777.0]
["2019-04-23T16:49:45.000000000","2019-04-23T23:49:45.000000000",1133,967.0375]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1022,86.08057]
["2019-04-23T16:50:00.000000000","2019-04-23T23:50:00.000000000",1130,753042265.938]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1021,278.7921]
["2019-04-23T16:50:15.000000000","2019-04-23T23:50:15.000000000",1016,482600.0]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1019,59673.4]
["2019-04-23T16:50:30.000000000","2019-04-23T23:50:30.000000000",1018,482041.7]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1017,482056.2]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1020,2701779.0]
["2019-04-23T16:50:45.000000000","2019-04-23T23:50:45.000000000",1133,963.1666]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1022,72.2367]
["2019-04-23T16:51:00.000000000","2019-04-23T23:51:00.000000000",1130,751615194.8133]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1021,278.0928]
["2019-04-23T16:51:15.000000000","2019-04-23T23:51:15.000000000",1016,481300.0]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1019,58393.36]
["2019-04-23T16:51:30.000000000","2019-04-23T23:51:30.000000000",1018,480904.2]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1017,481862.5]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1020,2701780.0]
["2019-04-23T16:51:45.000000000","2019-04-23T23:51:45.000000000",1133,963.2229]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1022,82.35992]
["2019-04-23T16:52:00.000000000","2019-04-23T23:52:00.000000000",1130,753043093.558]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1021,278.9542]
["2019-04-23T16:52:15.000000000","2019-04-23T23:52:15.000000000",1016,482200.0]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1019,58506.79]
["2019-04-23T16:52:30.000000000","2019-04-23T23:52:30.000000000",1018,480720.8]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1017,481721.9]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1020,2701781.0]
["2019-04-23T16:52:45.000000000","2019-04-23T23:52:45.000000000",1133,961.9177]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1022,70.62719]
["2019-04-23T16:53:00.000000000","2019-04-23T23:53:00.000000000",1130,750493971.7275]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1021,277.8708]
["2019-04-23T16:53:15.000000000","2019-04-23T23:53:15.000000000",1016,480900.0]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1019,59353.44]
["2019-04-23T16:53:30.000000000","2019-04-23T23:53:30.000000000",1018,479718.8]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1017,479779.2]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1020,2701782.0]
["2019-04-23T16:53:45.000000000","2019-04-23T23:53:45.000000000",1133,960.375]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1022,37.27833]
["2019-04-23T16:54:00.000000000","2019-04-23T23:54:00.000000000",1130,749282770.4562]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1021,277.1893]
["2019-04-23T16:54:15.000000000","2019-04-23T23:54:15.000000000",1016,480400.0]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1019,59753.450000000004]
["2019-04-23T16:54:30.000000000","2019-04-23T23:54:30.000000000",1018,479237.5]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1017,478845.8]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1020,2701782.0]
["2019-04-23T16:54:45.000000000","2019-04-23T23:54:45.000000000",1133,957.7521]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1022,31.23992]
["2019-04-23T16:55:00.000000000","2019-04-23T23:55:00.000000000",1130,748323644.642]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1021,276.9717]
["2019-04-23T16:55:15.000000000","2019-04-23T23:55:15.000000000",1016,479700.0]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1019,59846.76]
["2019-04-23T16:55:30.000000000","2019-04-23T23:55:30.000000000",1018,478879.2]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1017,479034.4]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1020,2701783.0]
["2019-04-23T16:55:45.000000000","2019-04-23T23:55:45.000000000",1133,957.9365]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1022,26.89098]
["2019-04-23T16:56:00.000000000","2019-04-23T23:56:00.000000000",1130,748869404.808]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1021,277.1337]
["2019-04-23T16:56:15.000000000","2019-04-23T23:56:15.000000000",1016,479800.0]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1019,59700.200000000004]
["2019-04-23T16:56:30.000000000","2019-04-23T23:56:30.000000000",1018,478700.0]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1017,478763.5]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1020,2701783.0]
["2019-04-23T16:56:45.000000000","2019-04-23T23:56:45.000000000",1133,957.4802]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1022,25.16382]
["2019-04-23T16:57:00.000000000","2019-04-23T23:57:00.000000000",1130,747891359.362]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1021,276.8496]
["2019-04-23T16:57:15.000000000","2019-04-23T23:57:15.000000000",1016,479500.0]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1019,59500.0]
["2019-04-23T16:57:30.000000000","2019-04-23T23:57:30.000000000",1018,478739.6]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1017,479191.7]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1020,2701783.0]
["2019-04-23T16:57:45.000000000","2019-04-23T23:57:45.000000000",1133,957.973]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1022,24.23584]
["2019-04-23T16:58:00.000000000","2019-04-23T23:58:00.000000000",1130,748623549.4616]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1021,276.9872]
["2019-04-23T16:58:15.000000000","2019-04-23T23:58:15.000000000",1016,479900.0]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1019,59146.810000000005]
["2019-04-23T16:58:30.000000000","2019-04-23T23:58:30.000000000",1018,478729.2]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1017,478386.39999999997]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1020,2701784.0]
["2019-04-23T16:58:45.000000000","2019-04-23T23:58:45.000000000",1133,957.2906]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1022,23.9939]
["2019-04-23T16:59:00.000000000","2019-04-23T23:59:00.000000000",1130,747951885.9592]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1021,276.8075]
["2019-04-23T16:59:15.000000000","2019-04-23T23:59:15.000000000",1016,480000.0]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1019,58646.810000000005]
["2019-04-23T16:59:30.000000000","2019-04-23T23:59:30.000000000",1018,478804.19999999995]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1017,478588.5]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1020,2701784.0]
["2019-04-23T16:59:45.000000000","2019-04-23T23:59:45.000000000",1133,957.4239]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1022,23.63198]
["2019-04-23T17:00:00.000000000","2019-04-24T00:00:00.000000000",1130,749127432.1776]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1021,277.0605]
["2019-04-23T17:00:15.000000000","2019-04-24T00:00:15.000000000",1016,480500.0]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1019,58500.0]
["2019-04-23T17:00:30.000000000","2019-04-24T00:00:30.000000000",1018,479266.7]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1017,481333.3]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1020,2701785.0]
["2019-04-23T17:00:45.000000000","2019-04-24T00:00:45.000000000",1133,962.1521]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1022,23.12584]
["2019-04-23T17:01:00.000000000","2019-04-24T00:01:00.000000000",1130,748660030.4655]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1021,277.0428]
["2019-04-23T17:01:15.000000000","2019-04-24T00:01:15.000000000",1016,480800.0]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1019,58500.0]
["2019-04-23T17:01:30.000000000","2019-04-24T00:01:30.000000000",1018,481335.39999999997]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1017,480577.0]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1020,2701785.0]
["2019-04-23T17:01:45.000000000","2019-04-24T00:01:45.000000000",1133,961.577]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1022,22.87943]
["2019-04-23T17:02:00.000000000","2019-04-24T00:02:00.000000000",1130,750261108.2565]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1021,277.8108]
["2019-04-23T17:02:15.000000000","2019-04-24T00:02:15.000000000",1016,481200.0]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1019,58500.0]
["2019-04-23T17:02:30.000000000","2019-04-24T00:02:30.000000000",1018,481862.5]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1017,481111.5]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1020,2701785.0]
["2019-04-23T17:02:45.000000000","2019-04-24T00:02:45.000000000",1133,961.6969]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1022,22.87934]
["2019-04-23T17:03:00.000000000","2019-04-24T00:03:00.000000000",1130,749805587.3055]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1021,277.54]
["2019-04-23T17:03:15.000000000","2019-04-24T00:03:15.000000000",1016,481400.0]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1019,58500.0]
["2019-04-23T17:03:30.000000000","2019-04-24T00:03:30.000000000",1018,480614.6]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1017,481649.0]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1020,2701785.0]
["2019-04-23T17:03:45.000000000","2019-04-24T00:03:45.000000000",1133,963.1344]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1022,22.36661]
["2019-04-23T17:04:00.000000000","2019-04-24T00:04:00.000000000",1130,751113251.2455]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1021,277.8974]
["2019-04-23T17:04:15.000000000","2019-04-24T00:04:15.000000000",1016,481100.0]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1019,58300.049999999996]
["2019-04-23T17:04:30.000000000","2019-04-24T00:04:30.000000000",1018,481833.3]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1017,481513.5]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1020,2701786.0]
["2019-04-23T17:04:45.000000000","2019-04-24T00:04:45.000000000",1133,963.3427]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1022,21.91818]
["2019-04-23T17:05:00.000000000","2019-04-24T00:05:00.000000000",1130,749805864.8278]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1021,277.6465]
["2019-04-23T17:05:15.000000000","2019-04-24T00:05:15.000000000",1016,481100.0]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1019,58200.200000000004]
["2019-04-23T17:05:30.000000000","2019-04-24T00:05:30.000000000",1018,480016.7]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1017,481022.89999999997]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1020,2701786.0]
["2019-04-23T17:05:45.000000000","2019-04-24T00:05:45.000000000",1133,961.0458]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1022,20.97464]
["2019-04-23T17:06:00.000000000","2019-04-24T00:06:00.000000000",1130,751533116.6176]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1021,278.1128]
["2019-04-23T17:06:15.000000000","2019-04-24T00:06:15.000000000",1016,481500.0]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1019,58300.049999999996]
["2019-04-23T17:06:30.000000000","2019-04-24T00:06:30.000000000",1018,481429.19999999995]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1017,480847.89999999997]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1020,2701786.0]
["2019-04-23T17:06:45.000000000","2019-04-24T00:06:45.000000000",1133,962.5562]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1022,20.746]
["2019-04-23T17:07:00.000000000","2019-04-24T00:07:00.000000000",1130,749445986.9326]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1021,277.5311]
["2019-04-23T17:07:15.000000000","2019-04-24T00:07:15.000000000",1016,481400.0]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1019,58300.049999999996]
["2019-04-23T17:07:30.000000000","2019-04-24T00:07:30.000000000",1018,481822.9]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1017,480311.5]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1020,2701787.0]
["2019-04-23T17:07:45.000000000","2019-04-24T00:07:45.000000000",1133,960.8553]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1022,23.76742]
["2019-04-23T17:08:00.000000000","2019-04-24T00:08:00.000000000",1130,750939812.1753]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1021,277.8286]
["2019-04-23T17:08:15.000000000","2019-04-24T00:08:15.000000000",1016,481000.0]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1019,58500.0]
["2019-04-23T17:08:30.000000000","2019-04-24T00:08:30.000000000",1018,481906.3]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1017,481255.2]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1020,2701787.0]
["2019-04-23T17:08:45.000000000","2019-04-24T00:08:45.000000000",1133,963.1615]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1022,21.3987]
["2019-04-23T17:09:00.000000000","2019-04-24T00:09:00.000000000",1130,750057678.7198]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1021,277.7553]
["2019-04-23T17:09:15.000000000","2019-04-24T00:09:15.000000000",1016,481500.0]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1019,58500.0]
["2019-04-23T17:09:30.000000000","2019-04-24T00:09:30.000000000",1018,480252.1]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1017,480503.10000000003]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1020,2701787.0]
["2019-04-23T17:09:45.000000000","2019-04-24T00:09:45.000000000",1133,960.951]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1022,27.57917]
["2019-04-23T17:10:00.000000000","2019-04-24T00:10:00.000000000",1130,751893272.8076]
["2019-04-23T17:10:15.000000000","2019-04-24T00:10:15.000000000",1021,278.1597]
["2019-04-23T17:10:15.000000000","2019-04-24T00:10:15.000000000",1130,751528261.3839]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1021,277.9174]
["2019-04-23T17:10:30.000000000","2019-04-24T00:10:30.000000000",1016,481300.0]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1019,58800.049999999996]
["2019-04-23T17:10:45.000000000","2019-04-24T00:10:45.000000000",1018,480418.8]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1017,480965.6]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1020,2701788.0]
["2019-04-23T17:11:00.000000000","2019-04-24T00:11:00.000000000",1133,961.4114]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1022,24.00942]
["2019-04-23T17:11:15.000000000","2019-04-24T00:11:15.000000000",1130,750795814.638]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1021,278.0484]
["2019-04-23T17:11:30.000000000","2019-04-24T00:11:30.000000000",1016,481900.0]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1019,58853.44]
["2019-04-23T17:11:45.000000000","2019-04-24T00:11:45.000000000",1018,480489.6]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1017,480869.8]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1020,2701788.0]
["2019-04-23T17:12:00.000000000","2019-04-24T00:12:00.000000000",1133,961.1844]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1022,24.18481]
["2019-04-23T17:12:15.000000000","2019-04-24T00:12:15.000000000",1130,750994125.8772]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1021,277.8042]
["2019-04-23T17:12:30.000000000","2019-04-24T00:12:30.000000000",1016,481700.0]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1019,59000.0]
["2019-04-23T17:12:45.000000000","2019-04-24T00:12:45.000000000",1018,480570.80000000005]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1017,480712.5]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1020,2701788.0]
["2019-04-23T17:13:00.000000000","2019-04-24T00:13:00.000000000",1133,961.2521]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1022,27.09738]
["2019-04-23T17:13:15.000000000","2019-04-24T00:13:15.000000000",1130,751731714.0012]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1021,278.4214]
["2019-04-23T17:13:30.000000000","2019-04-24T00:13:30.000000000",1016,481200.0]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1019,59153.48]
["2019-04-23T17:13:45.000000000","2019-04-24T00:13:45.000000000",1018,480360.4]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1017,481290.6]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1020,2701789.0]
["2019-04-23T17:14:00.000000000","2019-04-24T00:14:00.000000000",1133,961.6114]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1022,25.09722]
["2019-04-23T17:14:15.000000000","2019-04-24T00:14:15.000000000",1130,750814194.5128]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1021,277.8087]
["2019-04-23T17:14:30.000000000","2019-04-24T00:14:30.000000000",1016,481500.0]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1019,59200.200000000004]
["2019-04-23T17:14:45.000000000","2019-04-24T00:14:45.000000000",1018,480720.8]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1017,481171.89999999997]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1020,2701789.0]
["2019-04-23T17:15:00.000000000","2019-04-24T00:15:00.000000000",1133,961.9386]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1022,26.54907]
["2019-04-23T17:15:15.000000000","2019-04-24T00:15:15.000000000",1130,751773869.9656]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1021,278.1882]
["2019-04-23T17:15:30.000000000","2019-04-24T00:15:30.000000000",1016,482100.0]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1019,59500.0]
["2019-04-23T17:15:45.000000000","2019-04-24T00:15:45.000000000",1018,480912.5]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1017,482472.89999999997]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1020,2701789.0]
["2019-04-23T17:16:00.000000000","2019-04-24T00:16:00.000000000",1133,965.1625]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1022,35.40028]
["2019-04-23T17:16:15.000000000","2019-04-24T00:16:15.000000000",1130,751845737.553]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1021,278.2837]
["2019-04-23T17:16:30.000000000","2019-04-24T00:16:30.000000000",1016,481800.0]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1019,59700.200000000004]
["2019-04-23T17:16:45.000000000","2019-04-24T00:16:45.000000000",1018,482660.39999999997]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1017,483431.2]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1020,2701790.0]
["2019-04-23T17:17:00.000000000","2019-04-24T00:17:00.000000000",1133,967.027]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1022,47.86549]
["2019-04-23T17:17:15.000000000","2019-04-24T00:17:15.000000000",1130,753291743.659]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1021,278.8676]
["2019-04-23T17:17:30.000000000","2019-04-24T00:17:30.000000000",1016,482800.0]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1019,60660.03]
["2019-04-23T17:17:45.000000000","2019-04-24T00:17:45.000000000",1018,483568.8]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1017,480632.3]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1020,2701790.0]
["2019-04-23T17:18:00.000000000","2019-04-24T00:18:00.000000000",1133,963.7802]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1022,36.13286]
["2019-04-23T17:18:15.000000000","2019-04-24T00:18:15.000000000",1130,752014067.168]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1021,278.1571]
["2019-04-23T17:18:30.000000000","2019-04-24T00:18:30.000000000",1016,481300.0]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1019,61200.200000000004]
["2019-04-23T17:18:45.000000000","2019-04-24T00:18:45.000000000",1018,480837.5]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1017,481647.89999999997]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1020,2701791.0]
["2019-04-23T17:19:00.000000000","2019-04-24T00:19:00.000000000",1133,962.4583]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1022,29.09763]
["2019-04-23T17:19:15.000000000","2019-04-24T00:19:15.000000000",1130,751858452.1665]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1021,278.2948]
["2019-04-23T17:19:30.000000000","2019-04-24T00:19:30.000000000",1016,482300.0]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1019,61953.4]
["2019-04-23T17:19:45.000000000","2019-04-24T00:19:45.000000000",1018,480925.0]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1017,480878.10000000003]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1020,2701791.0]
["2019-04-23T17:20:00.000000000","2019-04-24T00:20:00.000000000",1133,963.426]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1022,28.49826]
["2019-04-23T17:20:15.000000000","2019-04-24T00:20:15.000000000",1130,751420762.0245]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1021,278.1239]
["2019-04-23T17:20:30.000000000","2019-04-24T00:20:30.000000000",1016,482000.0]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1019,61946.74]
["2019-04-23T17:20:45.000000000","2019-04-24T00:20:45.000000000",1018,481366.69999999995]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1017,480779.2]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1020,2701792.0]
["2019-04-23T17:21:00.000000000","2019-04-24T00:21:00.000000000",1133,963.248]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1022,27.68793]
["2019-04-23T17:21:15.000000000","2019-04-24T00:21:15.000000000",1130,752392334.368]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1021,278.3037]
["2019-04-23T17:21:30.000000000","2019-04-24T00:21:30.000000000",1016,482200.0]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1019,60280.04]
["2019-04-23T17:21:45.000000000","2019-04-24T00:21:45.000000000",1018,482975.0]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1017,481078.10000000003]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1020,2701792.0]
["2019-04-23T17:22:00.000000000","2019-04-24T00:22:00.000000000",1133,964.0677]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1022,27.1218]
["2019-04-23T17:22:15.000000000","2019-04-24T00:22:15.000000000",1130,751402938.1376]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1021,278.1128]
["2019-04-23T17:22:30.000000000","2019-04-24T00:22:30.000000000",1016,482100.0]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1019,58600.1]
["2019-04-23T17:22:45.000000000","2019-04-24T00:22:45.000000000",1018,480731.3]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1017,481006.3]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1020,2701793.0]
["2019-04-23T17:23:00.000000000","2019-04-24T00:23:00.000000000",1133,961.8459]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1022,26.08512]
["2019-04-23T17:23:15.000000000","2019-04-24T00:23:15.000000000",1130,751870896.6187]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1021,278.1128]
["2019-04-23T17:23:30.000000000","2019-04-24T00:23:30.000000000",1016,481400.0]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1019,57393.36]
["2019-04-23T17:23:45.000000000","2019-04-24T00:23:45.000000000",1018,480677.1]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1017,480302.1]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1020,2701793.0]
["2019-04-23T17:24:00.000000000","2019-04-24T00:24:00.000000000",1133,961.0896]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1022,25.65664]
["2019-04-23T17:24:15.000000000","2019-04-24T00:24:15.000000000",1130,750875285.8982]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1021,278.1595]
["2019-04-23T17:24:30.000000000","2019-04-24T00:24:30.000000000",1016,482000.0]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1019,56746.78999999999]
["2019-04-23T17:24:45.000000000","2019-04-24T00:24:45.000000000",1018,480445.80000000005]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1017,481082.3]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1020,2701793.0]
["2019-04-23T17:25:00.000000000","2019-04-24T00:25:00.000000000",1133,961.4865]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1022,25.63668]
["2019-04-23T17:25:15.000000000","2019-04-24T00:25:15.000000000",1130,751061169.2566]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1021,278.0972]
["2019-04-23T17:25:30.000000000","2019-04-24T00:25:30.000000000",1016,481600.0]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1019,56500.0]
["2019-04-23T17:25:45.000000000","2019-04-24T00:25:45.000000000",1018,480637.5]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1017,480559.39999999997]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1020,2701794.0]
["2019-04-23T17:26:00.000000000","2019-04-24T00:26:00.000000000",1133,961.3281]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1022,28.61808]
["2019-04-23T17:26:15.000000000","2019-04-24T00:26:15.000000000",1130,750977691.6288]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1021,278.2038]
["2019-04-23T17:26:30.000000000","2019-04-24T00:26:30.000000000",1016,482200.0]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1019,56553.39]
["2019-04-23T17:26:45.000000000","2019-04-24T00:26:45.000000000",1018,482985.4]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1017,481731.3]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1020,2701794.0]
["2019-04-23T17:27:00.000000000","2019-04-24T00:27:00.000000000",1133,964.7688]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1022,40.20429]
["2019-04-23T17:27:15.000000000","2019-04-24T00:27:15.000000000",1130,752141354.3046]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1021,278.3725]
["2019-04-23T17:27:30.000000000","2019-04-24T00:27:30.000000000",1016,482500.0]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1019,57053.39]
["2019-04-23T17:27:45.000000000","2019-04-24T00:27:45.000000000",1018,481243.7]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1017,480561.5]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1020,2701795.0]
["2019-04-23T17:28:00.000000000","2019-04-24T00:28:00.000000000",1133,961.0865]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1022,28.60483]
["2019-04-23T17:28:15.000000000","2019-04-24T00:28:15.000000000",1130,751697727.772]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1021,278.3458]
["2019-04-23T17:28:30.000000000","2019-04-24T00:28:30.000000000",1016,482200.0]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1019,57400.149999999994]
["2019-04-23T17:28:45.000000000","2019-04-24T00:28:45.000000000",1018,480685.4]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1017,481204.2]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1020,2701795.0]
["2019-04-23T17:29:00.000000000","2019-04-24T00:29:00.000000000",1133,961.7625]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1022,25.14162]
["2019-04-23T17:29:15.000000000","2019-04-24T00:29:15.000000000",1130,751265710.7515]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1021,277.9041]
["2019-04-23T17:29:30.000000000","2019-04-24T00:29:30.000000000",1016,481900.0]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1019,57400.149999999994]
["2019-04-23T17:29:45.000000000","2019-04-24T00:29:45.000000000",1018,480560.4]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1017,480761.39999999997]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1020,2701795.0]
["2019-04-23T17:30:00.000000000","2019-04-24T00:30:00.000000000",1133,961.126]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1022,23.60983]
["2019-04-23T17:30:15.000000000","2019-04-24T00:30:15.000000000",1130,751715559.619]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1021,278.3214]
["2019-04-23T17:30:30.000000000","2019-04-24T00:30:30.000000000",1016,481900.0]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1019,57600.1]
["2019-04-23T17:30:45.000000000","2019-04-24T00:30:45.000000000",1018,480450.0]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1017,481634.4]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1020,2701796.0]
["2019-04-23T17:31:00.000000000","2019-04-24T00:31:00.000000000",1133,961.9969]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1022,21.84489]
["2019-04-23T17:31:15.000000000","2019-04-24T00:31:15.000000000",1130,750882063.6016]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1021,277.9456]
["2019-04-23T17:31:30.000000000","2019-04-24T00:31:30.000000000",1016,481900.0]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1019,57600.1]
["2019-04-23T17:31:45.000000000","2019-04-24T00:31:45.000000000",1018,480164.60000000003]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1017,480722.89999999997]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1020,2701796.0]
["2019-04-23T17:32:00.000000000","2019-04-24T00:32:00.000000000",1133,960.8917]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1022,19.88018]
["2019-04-23T17:32:15.000000000","2019-04-24T00:32:15.000000000",1130,751176019.0064]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1021,277.8885]
["2019-04-23T17:32:30.000000000","2019-04-24T00:32:30.000000000",1016,481200.0]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1019,57600.1]
["2019-04-23T17:32:45.000000000","2019-04-24T00:32:45.000000000",1018,480597.89999999997]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1017,481730.2]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1020,2701796.0]
["2019-04-23T17:33:00.000000000","2019-04-24T00:33:00.000000000",1133,961.9552]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1022,18.45048]
["2019-04-23T17:33:15.000000000","2019-04-24T00:33:15.000000000",1130,750132315.2116]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1021,277.7953]
["2019-04-23T17:33:30.000000000","2019-04-24T00:33:30.000000000",1016,481300.0]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1019,57500.0]
["2019-04-23T17:33:45.000000000","2019-04-24T00:33:45.000000000",1018,480337.5]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1017,481198.89999999997]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1020,2701797.0]
["2019-04-23T17:34:00.000000000","2019-04-24T00:34:00.000000000",1133,961.4656]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1022,17.08968]
["2019-04-23T17:34:15.000000000","2019-04-24T00:34:15.000000000",1130,750654580.0341]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1021,277.8597]
["2019-04-23T17:34:30.000000000","2019-04-24T00:34:30.000000000",1016,481700.0]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1019,57500.0]
["2019-04-23T17:34:45.000000000","2019-04-24T00:34:45.000000000",1018,480331.2]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1017,481784.4]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1020,2701797.0]
["2019-04-23T17:35:00.000000000","2019-04-24T00:35:00.000000000",1133,962.4323]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1022,16.15726]
["2019-04-23T17:35:15.000000000","2019-04-24T00:35:15.000000000",1130,750570554.1474]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1021,278.075]
["2019-04-23T17:35:30.000000000","2019-04-24T00:35:30.000000000",1016,481200.0]
["2019-04-23T17:35:45.000000000","2019-04-24T00:35:45.000000000",1019,57442.94]
["2019-04-23T17:35:45.000000000","2019-04-24T00:35:45.000000000",1018,480033.5]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1019,57400.149999999994]
["2019-04-23T17:36:00.000000000","2019-04-24T00:36:00.000000000",1018,480412.5]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1017,481901.0]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1020,2701797.0]
["2019-04-23T17:36:15.000000000","2019-04-24T00:36:15.000000000",1133,962.2802]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1022,14.15478]
["2019-04-23T17:36:30.000000000","2019-04-24T00:36:30.000000000",1130,750162852.9801]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1021,277.6222]
["2019-04-23T17:36:45.000000000","2019-04-24T00:36:45.000000000",1016,481200.0]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1019,57346.76]
["2019-04-23T17:37:00.000000000","2019-04-24T00:37:00.000000000",1018,481168.8]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1017,481984.39999999997]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1020,2701797.0]
["2019-04-23T17:37:15.000000000","2019-04-24T00:37:15.000000000",1133,963.7615]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1022,14.35907]
["2019-04-23T17:37:30.000000000","2019-04-24T00:37:30.000000000",1130,750498416.1675]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1021,277.873]
["2019-04-23T17:37:45.000000000","2019-04-24T00:37:45.000000000",1016,481300.0]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1019,57146.810000000005]
["2019-04-23T17:38:00.000000000","2019-04-24T00:38:00.000000000",1018,480197.9]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1017,481736.5]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1020,2701797.0]
["2019-04-23T17:38:15.000000000","2019-04-24T00:38:15.000000000",1133,961.9615]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1022,11.83716]
["2019-04-23T17:38:30.000000000","2019-04-24T00:38:30.000000000",1130,749754881.6331]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1021,277.8664]
["2019-04-23T17:38:45.000000000","2019-04-24T00:38:45.000000000",1016,481500.0]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1019,57000.0]
["2019-04-23T17:39:00.000000000","2019-04-24T00:39:00.000000000",1018,480050.0]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1017,480489.6]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1020,2701797.0]
["2019-04-23T17:39:15.000000000","2019-04-24T00:39:15.000000000",1133,961.7729]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1022,11.03797]
["2019-04-23T17:39:30.000000000","2019-04-24T00:39:30.000000000",1130,750690513.9342]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1021,277.7553]
["2019-04-23T17:39:45.000000000","2019-04-24T00:39:45.000000000",1016,480700.0]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1019,56800.049999999996]
["2019-04-23T17:40:00.000000000","2019-04-24T00:40:00.000000000",1018,481937.5]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1017,481485.4]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1020,2701798.0]
["2019-04-23T17:40:15.000000000","2019-04-24T00:40:15.000000000",1133,962.0708]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1022,9.901281]
["2019-04-23T17:40:30.000000000","2019-04-24T00:40:30.000000000",1130,750085048.6712]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1021,277.7088]
["2019-04-23T17:40:45.000000000","2019-04-24T00:40:45.000000000",1016,481100.0]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1019,56646.810000000005]
["2019-04-23T17:41:00.000000000","2019-04-24T00:41:00.000000000",1018,481741.69999999995]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1017,480968.8]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1020,2701798.0]
["2019-04-23T17:41:15.000000000","2019-04-24T00:41:15.000000000",1133,962.8563]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1022,9.588297]
["2019-04-23T17:41:30.000000000","2019-04-24T00:41:30.000000000",1130,749683021.1288]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1021,277.5045]
["2019-04-23T17:41:45.000000000","2019-04-24T00:41:45.000000000",1016,481000.0]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1019,56446.74]
["2019-04-23T17:42:00.000000000","2019-04-24T00:42:00.000000000",1018,481397.89999999997]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1017,481761.39999999997]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1020,2701798.0]
["2019-04-23T17:42:15.000000000","2019-04-24T00:42:15.000000000",1133,963.6218]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1022,8.4871]
["2019-04-23T17:42:30.000000000","2019-04-24T00:42:30.000000000",1130,750096936.5824]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1021,277.7398]
["2019-04-23T17:42:45.000000000","2019-04-24T00:42:45.000000000",1016,480800.0]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1019,56300.049999999996]
["2019-04-23T17:43:00.000000000","2019-04-24T00:43:00.000000000",1018,480022.89999999997]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1017,481166.7]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1020,2701798.0]
["2019-04-23T17:43:15.000000000","2019-04-24T00:43:15.000000000",1133,961.198]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1022,8.276194]
["2019-04-23T17:43:30.000000000","2019-04-24T00:43:30.000000000",1130,749748945.0]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1021,277.3869]
["2019-04-23T17:43:45.000000000","2019-04-24T00:43:45.000000000",1016,481100.0]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1019,56040.170000000006]
["2019-04-23T17:44:00.000000000","2019-04-24T00:44:00.000000000",1018,481877.1]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1017,481450.0]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1020,2701798.0]
["2019-04-23T17:44:15.000000000","2019-04-24T00:44:15.000000000",1133,963.2021]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1022,8.928936]
["2019-04-23T17:44:30.000000000","2019-04-24T00:44:30.000000000",1130,750738883.7872]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1021,277.6999]
["2019-04-23T17:44:45.000000000","2019-04-24T00:44:45.000000000",1016,481400.0]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1019,55746.78999999999]
["2019-04-23T17:45:00.000000000","2019-04-24T00:45:00.000000000",1018,480108.3]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1017,480782.30000000005]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1020,2701798.0]
["2019-04-23T17:45:15.000000000","2019-04-24T00:45:15.000000000",1133,962.099]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1022,8.64478]
["2019-04-23T17:45:30.000000000","2019-04-24T00:45:30.000000000",1130,749851343.1442]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1021,277.5756]
["2019-04-23T17:45:45.000000000","2019-04-24T00:45:45.000000000",1016,481200.0]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1019,55500.0]
["2019-04-23T17:46:00.000000000","2019-04-24T00:46:00.000000000",1018,480145.8]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1017,481888.5]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1020,2701798.0]
["2019-04-23T17:46:15.000000000","2019-04-24T00:46:15.000000000",1133,962.076]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1022,9.761479]
["2019-04-23T17:46:30.000000000","2019-04-24T00:46:30.000000000",1130,750702679.694]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1021,277.7509]
["2019-04-23T17:46:45.000000000","2019-04-24T00:46:45.000000000",1016,481400.0]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1019,55300.049999999996]
["2019-04-23T17:47:00.000000000","2019-04-24T00:47:00.000000000",1018,480368.7]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1017,481734.39999999997]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1020,2701798.0]
["2019-04-23T17:47:15.000000000","2019-04-24T00:47:15.000000000",1133,961.974]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1022,10.67384]
["2019-04-23T17:47:30.000000000","2019-04-24T00:47:30.000000000",1130,750888833.5762]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1021,277.8331]
["2019-04-23T17:47:45.000000000","2019-04-24T00:47:45.000000000",1016,481200.0]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1019,55100.1]
["2019-04-23T17:48:00.000000000","2019-04-24T00:48:00.000000000",1018,480381.3]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1017,480807.3]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1020,2701799.0]
["2019-04-23T17:48:15.000000000","2019-04-24T00:48:15.000000000",1133,961.374]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1022,13.19577]
["2019-04-23T17:48:30.000000000","2019-04-24T00:48:30.000000000",1130,751045005.3004]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1021,277.7487]
["2019-04-23T17:48:45.000000000","2019-04-24T00:48:45.000000000",1016,481400.0]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1019,55100.1]
["2019-04-23T17:49:00.000000000","2019-04-24T00:49:00.000000000",1018,480441.7]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1017,481882.3]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1020,2701799.0]
["2019-04-23T17:49:15.000000000","2019-04-24T00:49:15.000000000",1133,962.2344]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1022,11.12225]
["2019-04-23T17:49:30.000000000","2019-04-24T00:49:30.000000000",1130,750618931.5981]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1021,277.9285]
["2019-04-23T17:49:45.000000000","2019-04-24T00:49:45.000000000",1016,481300.0]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1019,54946.74]
["2019-04-23T17:50:00.000000000","2019-04-24T00:50:00.000000000",1018,480541.7]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1017,480616.69999999995]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1020,2701799.0]
["2019-04-23T17:50:15.000000000","2019-04-24T00:50:15.000000000",1133,960.8063]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1022,11.61514]
["2019-04-23T17:50:30.000000000","2019-04-24T00:50:30.000000000",1130,749965366.42]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1021,277.6155]
["2019-04-23T17:50:45.000000000","2019-04-24T00:50:45.000000000",1016,481400.0]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1019,54800.049999999996]
["2019-04-23T17:51:00.000000000","2019-04-24T00:51:00.000000000",1018,480187.5]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1017,481940.60000000003]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1020,2701799.0]
["2019-04-23T17:51:15.000000000","2019-04-24T00:51:15.000000000",1133,962.2552]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1022,10.22325]
["2019-04-23T17:51:30.000000000","2019-04-24T00:51:30.000000000",1130,751062837.1738]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1021,277.9551]
["2019-04-23T17:51:45.000000000","2019-04-24T00:51:45.000000000",1016,481000.0]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1019,54600.1]
["2019-04-23T17:52:00.000000000","2019-04-24T00:52:00.000000000",1018,480154.2]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1017,480928.1]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1020,2701799.0]
["2019-04-23T17:52:15.000000000","2019-04-24T00:52:15.000000000",1133,961.0927]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1022,10.89806]
["2019-04-23T17:52:30.000000000","2019-04-24T00:52:30.000000000",1130,750031290.3156]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1021,277.8375]
["2019-04-23T17:52:45.000000000","2019-04-24T00:52:45.000000000",1016,480800.0]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1019,54500.0]
["2019-04-23T17:53:00.000000000","2019-04-24T00:53:00.000000000",1018,480154.2]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1017,481258.30000000005]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1020,2701799.0]
["2019-04-23T17:53:15.000000000","2019-04-24T00:53:15.000000000",1133,962.7062]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1022,8.176332]
["2019-04-23T17:53:30.000000000","2019-04-24T00:53:30.000000000",1130,750319302.089]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1021,277.5557]
["2019-04-23T17:53:45.000000000","2019-04-24T00:53:45.000000000",1016,481200.0]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1019,54300.049999999996]
["2019-04-23T17:54:00.000000000","2019-04-24T00:54:00.000000000",1018,480227.10000000003]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1017,480657.30000000005]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1020,2701800.0]
["2019-04-23T17:54:15.000000000","2019-04-24T00:54:15.000000000",1133,960.7615]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1022,7.263915]
["2019-04-23T17:54:30.000000000","2019-04-24T00:54:30.000000000",1130,750409549.74]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1021,277.9818]
["2019-04-23T17:54:45.000000000","2019-04-24T00:54:45.000000000",1016,481300.0]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1019,54146.810000000005]
["2019-04-23T17:55:00.000000000","2019-04-24T00:55:00.000000000",1018,480122.9]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1017,480794.8]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1020,2701800.0]
["2019-04-23T17:55:15.000000000","2019-04-24T00:55:15.000000000",1133,961.1698]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1022,6.589097]
["2019-04-23T17:55:30.000000000","2019-04-24T00:55:30.000000000",1130,749803536.0]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1021,277.5067]
["2019-04-23T17:55:45.000000000","2019-04-24T00:55:45.000000000",1016,481000.0]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1019,53900.149999999994]
["2019-04-23T17:56:00.000000000","2019-04-24T00:56:00.000000000",1018,480231.3]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1017,481970.8]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1020,2701800.0]
["2019-04-23T17:56:15.000000000","2019-04-24T00:56:15.000000000",1133,962.3208]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1022,6.358235]
["2019-04-23T17:56:30.000000000","2019-04-24T00:56:30.000000000",1130,750769159.32]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1021,277.8841]
["2019-04-23T17:56:45.000000000","2019-04-24T00:56:45.000000000",1016,481300.0]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1019,53800.049999999996]
["2019-04-23T17:57:00.000000000","2019-04-24T00:57:00.000000000",1018,480122.9]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1017,480062.5]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1020,2701800.0]
["2019-04-23T17:57:15.000000000","2019-04-24T00:57:15.000000000",1133,961.4458]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1022,5.916359]
["2019-04-23T17:57:30.000000000","2019-04-24T00:57:30.000000000",1130,749581718.22]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1021,277.6177]
["2019-04-23T17:57:45.000000000","2019-04-24T00:57:45.000000000",1016,481000.0]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1019,53700.200000000004]
["2019-04-23T17:58:00.000000000","2019-04-24T00:58:00.000000000",1018,481722.89999999997]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1017,481700.0]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1020,2701800.0]
["2019-04-23T17:58:15.000000000","2019-04-24T00:58:15.000000000",1133,963.4354]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1022,5.723307]
["2019-04-23T17:58:30.000000000","2019-04-24T00:58:30.000000000",1130,749983475.88]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1021,277.52]
["2019-04-23T17:58:45.000000000","2019-04-24T00:58:45.000000000",1016,481100.0]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1019,53546.71]
["2019-04-23T17:59:00.000000000","2019-04-24T00:59:00.000000000",1018,480091.7]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1017,481006.3]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1020,2701800.0]
["2019-04-23T17:59:15.000000000","2019-04-24T00:59:15.000000000",1133,962.3917]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1022,5.341414]
["2019-04-23T17:59:30.000000000","2019-04-24T00:59:30.000000000",1130,750607321.5]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1021,277.9707]
["2019-04-23T17:59:45.000000000","2019-04-24T00:59:45.000000000",1016,480500.0]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1019,53300.049999999996]
["2019-04-23T18:00:00.000000000","2019-04-24T01:00:00.000000000",1018,480777.10000000003]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1017,480297.9]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1020,2701800.0]
["2019-04-23T18:00:15.000000000","2019-04-24T01:00:15.000000000",1133,960.4125]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1022,5.408041]
["2019-04-23T18:00:30.000000000","2019-04-24T01:00:30.000000000",1130,750013465.86]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1021,277.56]
["2019-04-23T18:00:45.000000000","2019-04-24T01:00:45.000000000",1016,481300.0]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1019,53146.810000000005]
["2019-04-23T18:01:00.000000000","2019-04-24T01:01:00.000000000",1018,480391.7]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1017,481778.1]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1020,2701800.0]
["2019-04-23T18:01:15.000000000","2019-04-24T01:01:15.000000000",1133,962.0843]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1022,5.381408]
["2019-04-23T18:01:30.000000000","2019-04-24T01:01:30.000000000",1130,750871287.36]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1021,277.7509]
["2019-04-23T18:01:45.000000000","2019-04-24T01:01:45.000000000",1016,481000.0]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1019,53000.0]
["2019-04-23T18:02:00.000000000","2019-04-24T01:02:00.000000000",1018,480372.9]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1017,481280.19999999995]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1020,2701800.0]
["2019-04-23T18:02:15.000000000","2019-04-24T01:02:15.000000000",1133,961.6635]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1022,5.525653]
["2019-04-23T18:02:30.000000000","2019-04-24T01:02:30.000000000",1130,750403335.6]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1021,277.8775]
["2019-04-23T18:02:45.000000000","2019-04-24T01:02:45.000000000",1016,481600.0]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1019,52846.76]
["2019-04-23T18:03:00.000000000","2019-04-24T01:03:00.000000000",1018,480820.80000000005]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1017,480475.0]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1020,2701800.0]
["2019-04-23T18:03:15.000000000","2019-04-24T01:03:15.000000000",1133,961.3104]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1022,5.780997]
["2019-04-23T18:03:30.000000000","2019-04-24T01:03:30.000000000",1130,751519179.0]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1021,278.0839]
["2019-04-23T18:03:45.000000000","2019-04-24T01:03:45.000000000",1016,481800.0]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1019,52646.810000000005]
["2019-04-23T18:04:00.000000000","2019-04-24T01:04:00.000000000",1018,480927.1]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1017,481959.4]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1020,2701800.0]
["2019-04-23T18:04:15.000000000","2019-04-24T01:04:15.000000000",1133,962.8365]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1022,6.147248]
["2019-04-23T18:04:30.000000000","2019-04-24T01:04:30.000000000",1130,751578888.78]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1021,278.1838]
["2019-04-23T18:04:45.000000000","2019-04-24T01:04:45.000000000",1016,481500.0]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1019,52400.149999999994]
["2019-04-23T18:05:00.000000000","2019-04-24T01:05:00.000000000",1018,480635.4]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1017,480587.5]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1020,2701800.0]
["2019-04-23T18:05:15.000000000","2019-04-24T01:05:15.000000000",1133,961.2833]
["2019-04-23T18:05:30.000000000","2019-04-24T01:05:30.000000000",1022,6.398461]
["2019-04-23T18:05:30.000000000","2019-04-24T01:05:30.000000000",1133,962.7623]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1022,6.480286]
["2019-04-23T18:05:45.000000000","2019-04-24T01:05:45.000000000",1130,750613535.64]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1021,278.0728]
["2019-04-23T18:06:00.000000000","2019-04-24T01:06:00.000000000",1016,481700.0]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1019,52046.71]
["2019-04-23T18:06:15.000000000","2019-04-24T01:06:15.000000000",1018,481100.0]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1017,480576.0]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1020,2701800.0]
["2019-04-23T18:06:30.000000000","2019-04-24T01:06:30.000000000",1133,961.1572]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1022,6.120631]
["2019-04-23T18:06:45.000000000","2019-04-24T01:06:45.000000000",1130,751878788.58]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1021,278.0573]
["2019-04-23T18:07:00.000000000","2019-04-24T01:07:00.000000000",1016,481300.0]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1019,51900.149999999994]
["2019-04-23T18:07:15.000000000","2019-04-24T01:07:15.000000000",1018,483304.19999999995]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1017,481953.10000000003]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1020,2701800.0]
["2019-04-23T18:07:30.000000000","2019-04-24T01:07:30.000000000",1133,963.501]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1022,6.344896]
["2019-04-23T18:07:45.000000000","2019-04-24T01:07:45.000000000",1130,751855291.0193]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1021,278.317]
["2019-04-23T18:08:00.000000000","2019-04-24T01:08:00.000000000",1016,481500.0]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1019,51646.810000000005]
["2019-04-23T18:08:15.000000000","2019-04-24T01:08:15.000000000",1018,480964.60000000003]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1017,481943.8]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1020,2701801.0]
["2019-04-23T18:08:30.000000000","2019-04-24T01:08:30.000000000",1133,962.7001]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1022,6.116187]
["2019-04-23T18:08:45.000000000","2019-04-24T01:08:45.000000000",1130,751159577.2618]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1021,277.933]
["2019-04-23T18:09:00.000000000","2019-04-24T01:09:00.000000000",1016,481700.0]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1019,51500.0]
["2019-04-23T18:09:15.000000000","2019-04-24T01:09:15.000000000",1018,480739.6]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1017,481080.2]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1020,2701801.0]
["2019-04-23T18:09:30.000000000","2019-04-24T01:09:30.000000000",1133,962.0448]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1022,6.05848]
["2019-04-23T18:09:45.000000000","2019-04-24T01:09:45.000000000",1130,751321415.1417]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1021,278.024]
["2019-04-23T18:10:00.000000000","2019-04-24T01:10:00.000000000",1016,481500.0]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1019,51300.049999999996]
["2019-04-23T18:10:15.000000000","2019-04-24T01:10:15.000000000",1018,480581.2]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1017,481903.1]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1020,2701801.0]
["2019-04-23T18:10:30.000000000","2019-04-24T01:10:30.000000000",1133,962.8239]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1022,5.694413]
["2019-04-23T18:10:45.000000000","2019-04-24T01:10:45.000000000",1130,751429217.0016]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1021,278.0329]
["2019-04-23T18:11:00.000000000","2019-04-24T01:11:00.000000000",1016,481600.0]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1019,51146.810000000005]
["2019-04-23T18:11:15.000000000","2019-04-24T01:11:15.000000000",1018,480770.8]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1017,480744.8]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1020,2701801.0]
["2019-04-23T18:11:30.000000000","2019-04-24T01:11:30.000000000",1133,961.4552]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1022,5.694333]
["2019-04-23T18:11:45.000000000","2019-04-24T01:11:45.000000000",1130,751123373.1284]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1021,277.8929]
["2019-04-23T18:12:00.000000000","2019-04-24T01:12:00.000000000",1016,481600.0]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1019,50946.74]
["2019-04-23T18:12:15.000000000","2019-04-24T01:12:15.000000000",1018,481429.19999999995]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1017,481984.39999999997]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1020,2701801.0]
["2019-04-23T18:12:30.000000000","2019-04-24T01:12:30.000000000",1133,962.9677]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1022,5.361413]
["2019-04-23T18:12:45.000000000","2019-04-24T01:12:45.000000000",1130,751513243.0127]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1021,278.1216]
["2019-04-23T18:13:00.000000000","2019-04-24T01:13:00.000000000",1016,481800.0]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1019,50800.049999999996]
["2019-04-23T18:13:15.000000000","2019-04-24T01:13:15.000000000",1018,481397.89999999997]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1017,481311.5]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1020,2701801.0]
["2019-04-23T18:13:30.000000000","2019-04-24T01:13:30.000000000",1133,962.2532]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1022,5.090559]
["2019-04-23T18:13:45.000000000","2019-04-24T01:13:45.000000000",1130,750937489.2196]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1021,278.1328]
["2019-04-23T18:14:00.000000000","2019-04-24T01:14:00.000000000",1016,481800.0]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1019,50600.1]
["2019-04-23T18:14:15.000000000","2019-04-24T01:14:15.000000000",1018,481222.89999999997]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1017,481761.39999999997]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1020,2701801.0]
["2019-04-23T18:14:30.000000000","2019-04-24T01:14:30.000000000",1133,964.1031]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1022,4.924058]
["2019-04-23T18:14:45.000000000","2019-04-24T01:14:45.000000000",1130,751051505.2218]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1021,277.8885]
["2019-04-23T18:15:00.000000000","2019-04-24T01:15:00.000000000",1016,481200.0]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1019,50400.149999999994]
["2019-04-23T18:15:15.000000000","2019-04-24T01:15:15.000000000",1018,480925.0]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1017,480862.5]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1020,2701801.0]
["2019-04-23T18:15:30.000000000","2019-04-24T01:15:30.000000000",1133,961.8396]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1022,4.579942]
["2019-04-23T18:15:45.000000000","2019-04-24T01:15:45.000000000",1130,751561335.0705]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1021,278.1195]
["2019-04-23T18:16:00.000000000","2019-04-24T01:16:00.000000000",1016,481700.0]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1019,49993.46]
["2019-04-23T18:16:15.000000000","2019-04-24T01:16:15.000000000",1018,481054.19999999995]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1017,480022.89999999997]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1020,2701801.0]
["2019-04-23T18:16:30.000000000","2019-04-24T01:16:30.000000000",1133,961.0396]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1022,4.322404]
["2019-04-23T18:16:45.000000000","2019-04-24T01:16:45.000000000",1130,750823473.2174]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1021,277.6998]
["2019-04-23T18:17:00.000000000","2019-04-24T01:17:00.000000000",1016,480800.0]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1019,49246.78999999999]
["2019-04-23T18:17:15.000000000","2019-04-24T01:17:15.000000000",1018,480912.5]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1017,480725.0]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1020,2701801.0]
["2019-04-23T18:17:30.000000000","2019-04-24T01:17:30.000000000",1133,961.7187]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1022,4.211469]
["2019-04-23T18:17:45.000000000","2019-04-24T01:17:45.000000000",1130,751375451.1617]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1021,278.0195]
["2019-04-23T18:18:00.000000000","2019-04-24T01:18:00.000000000",1016,481500.0]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1019,49000.0]
["2019-04-23T18:18:15.000000000","2019-04-24T01:18:15.000000000",1018,480935.4]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1017,480270.8]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1020,2701801.0]
["2019-04-23T18:18:30.000000000","2019-04-24T01:18:30.000000000",1133,961.0562]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1022,4.167064]
["2019-04-23T18:18:45.000000000","2019-04-24T01:18:45.000000000",1130,751237659.3107]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1021,277.953]
["2019-04-23T18:19:00.000000000","2019-04-24T01:19:00.000000000",1016,481400.0]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1019,48493.46]
["2019-04-23T18:19:15.000000000","2019-04-24T01:19:15.000000000",1018,480643.7]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1017,481715.6]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1020,2701801.0]
["2019-04-23T18:19:30.000000000","2019-04-24T01:19:30.000000000",1133,962.3552]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1022,4.042671]
["2019-04-23T18:19:45.000000000","2019-04-24T01:19:45.000000000",1130,750979637.3152]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1021,277.8842]
["2019-04-23T18:20:00.000000000","2019-04-24T01:20:00.000000000",1016,481400.0]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1019,48000.0]
["2019-04-23T18:20:15.000000000","2019-04-24T01:20:15.000000000",1018,480270.8]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1017,480868.7]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1020,2701801.0]
["2019-04-23T18:20:30.000000000","2019-04-24T01:20:30.000000000",1133,961.1354]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1022,3.905059]
["2019-04-23T18:20:45.000000000","2019-04-24T01:20:45.000000000",1130,750955869.2326]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1021,277.7331]
["2019-04-23T18:21:00.000000000","2019-04-24T01:21:00.000000000",1016,481400.0]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1019,47746.78999999999]
["2019-04-23T18:21:15.000000000","2019-04-24T01:21:15.000000000",1018,480337.5]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1017,481730.2]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1020,2701802.0]
["2019-04-23T18:21:30.000000000","2019-04-24T01:21:30.000000000",1133,962.1698]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1022,3.703075]
["2019-04-23T18:21:45.000000000","2019-04-24T01:21:45.000000000",1130,750733781.1082]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1021,277.8797]
["2019-04-23T18:22:00.000000000","2019-04-24T01:22:00.000000000",1016,480300.0]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1019,47300.049999999996]
["2019-04-23T18:22:15.000000000","2019-04-24T01:22:15.000000000",1018,481587.5]
["2019-04-23T18:22:30.000000000","2019-04-24T01:22:30.000000000",1017,480925.2]
["2019-04-23T18:22:30.000000000","2019-04-24T01:22:30.000000000",1020,2701802.0]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1017,481832.3]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1020,2701802.0]
["2019-04-23T18:22:45.000000000","2019-04-24T01:22:45.000000000",1133,962.476]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1022,3.441114]
["2019-04-23T18:23:00.000000000","2019-04-24T01:23:00.000000000",1130,750421993.1574]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1021,277.7643]
["2019-04-23T18:23:15.000000000","2019-04-24T01:23:15.000000000",1016,481000.0]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1019,46800.049999999996]
["2019-04-23T18:23:30.000000000","2019-04-24T01:23:30.000000000",1018,480860.4]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1017,480882.3]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1020,2701802.0]
["2019-04-23T18:23:45.000000000","2019-04-24T01:23:45.000000000",1133,961.3281]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1022,3.227943]
["2019-04-23T18:24:00.000000000","2019-04-24T01:24:00.000000000",1130,750925879.2304]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1021,277.8708]
["2019-04-23T18:24:15.000000000","2019-04-24T01:24:15.000000000",1016,481300.0]
["2019-04-23T18:24:30.000000000","2019-04-24T01:24:30.000000000",1019,46300.049999999996]
["2019-04-23T18:24:30.000000000","2019-04-24T01:24:30.000000000",1018,480321.39999999997]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1019,46300.049999999996]
["2019-04-23T18:24:45.000000000","2019-04-24T01:24:45.000000000",1018,480443.8]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1017,480549.0]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1020,2701802.0]
["2019-04-23T18:25:00.000000000","2019-04-24T01:25:00.000000000",1133,961.0407]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1022,2.810625]
["2019-04-23T18:25:15.000000000","2019-04-24T01:25:15.000000000",1130,751375459.0832]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1021,277.9662]
["2019-04-23T18:25:30.000000000","2019-04-24T01:25:30.000000000",1016,481100.0]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1019,45900.149999999994]
["2019-04-23T18:25:45.000000000","2019-04-24T01:25:45.000000000",1018,482268.7]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1017,480696.9]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1020,2701802.0]
["2019-04-23T18:26:00.000000000","2019-04-24T01:26:00.000000000",1133,963.1219]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1022,2.613014]
["2019-04-23T18:26:15.000000000","2019-04-24T01:26:15.000000000",1130,750895889.2282]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1021,277.973]
["2019-04-23T18:26:30.000000000","2019-04-24T01:26:30.000000000",1016,481700.0]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1019,45593.43]
["2019-04-23T18:26:45.000000000","2019-04-24T01:26:45.000000000",1018,481879.2]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1017,481526.0]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1020,2701802.0]
["2019-04-23T18:27:00.000000000","2019-04-24T01:27:00.000000000",1133,964.2385]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1022,2.311125]
["2019-04-23T18:27:15.000000000","2019-04-24T01:27:15.000000000",1130,751291703.2212]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1021,278.0196]
["2019-04-23T18:27:30.000000000","2019-04-24T01:27:30.000000000",1016,481600.0]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1019,45000.0]
["2019-04-23T18:27:45.000000000","2019-04-24T01:27:45.000000000",1018,481025.0]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1017,480741.69999999995]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1020,2701802.0]
["2019-04-23T18:28:00.000000000","2019-04-24T01:28:00.000000000",1133,961.1959]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1022,1.958088]
["2019-04-23T18:28:15.000000000","2019-04-24T01:28:15.000000000",1130,751196059.4304]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1021,277.953]
["2019-04-23T18:28:30.000000000","2019-04-24T01:28:30.000000000",1016,481700.0]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1019,44946.74]
["2019-04-23T18:28:45.000000000","2019-04-24T01:28:45.000000000",1018,482020.8]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1017,481441.7]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1020,2701802.0]
["2019-04-23T18:29:00.000000000","2019-04-24T01:29:00.000000000",1133,964.0042]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1022,1.53187]
["2019-04-23T18:29:15.000000000","2019-04-24T01:29:15.000000000",1130,751231723.2168]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1021,278.0617]
["2019-04-23T18:29:30.000000000","2019-04-24T01:29:30.000000000",1016,481800.0]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1019,44600.1]
["2019-04-23T18:29:45.000000000","2019-04-24T01:29:45.000000000",1018,481095.8]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1017,480731.3]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1020,2701802.0]
["2019-04-23T18:30:00.000000000","2019-04-24T01:30:00.000000000",1133,961.2834]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1022,1.511876]
["2019-04-23T18:30:15.000000000","2019-04-24T01:30:15.000000000",1130,750697847.1416]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1021,277.8064]
["2019-04-23T18:30:30.000000000","2019-04-24T01:30:30.000000000",1016,481400.0]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1019,43946.74]
["2019-04-23T18:30:45.000000000","2019-04-24T01:30:45.000000000",1018,480489.6]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1017,480000.0]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1020,2701802.0]
["2019-04-23T18:31:00.000000000","2019-04-24T01:31:00.000000000",1133,960.4979]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1022,0.0]
["2019-04-23T18:31:15.000000000","2019-04-24T01:31:15.000000000",1130,750284201.2554]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1021,277.7509]
["2019-04-23T18:31:30.000000000","2019-04-24T01:31:30.000000000",1016,481300.0]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1019,43700.200000000004]
["2019-04-23T18:31:45.000000000","2019-04-24T01:31:45.000000000",1018,480595.8]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1017,481191.7]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1020,2701802.0]
["2019-04-23T18:32:00.000000000","2019-04-24T01:32:00.000000000",1133,961.6167]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1022,0.01777735]
["2019-04-23T18:32:15.000000000","2019-04-24T01:32:15.000000000",1130,750673801.1038]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1021,277.7642]
["2019-04-23T18:32:30.000000000","2019-04-24T01:32:30.000000000",1016,480700.0]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1019,43046.71]
["2019-04-23T18:32:45.000000000","2019-04-24T01:32:45.000000000",1018,480729.2]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1017,480000.0]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1020,2701802.0]
["2019-04-23T18:33:00.000000000","2019-04-24T01:33:00.000000000",1133,960.7125]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1022,0.0355547]
["2019-04-23T18:33:15.000000000","2019-04-24T01:33:15.000000000",1130,749822193.1134]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1021,277.5866]
["2019-04-23T18:33:30.000000000","2019-04-24T01:33:30.000000000",1016,481500.0]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1019,42646.810000000005]
["2019-04-23T18:33:45.000000000","2019-04-24T01:33:45.000000000",1018,480383.30000000005]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1017,480000.0]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1020,2701802.0]
["2019-04-23T18:34:00.000000000","2019-04-24T01:34:00.000000000",1133,960.4896]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1022,0.0355547]
["2019-04-23T18:34:15.000000000","2019-04-24T01:34:15.000000000",1130,750433881.0862]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1021,277.6332]
["2019-04-23T18:34:30.000000000","2019-04-24T01:34:30.000000000",1016,481300.0]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1019,42246.78999999999]
["2019-04-23T18:34:45.000000000","2019-04-24T01:34:45.000000000",1018,480387.5]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1017,480000.0]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1020,2701802.0]
["2019-04-23T18:35:00.000000000","2019-04-24T01:35:00.000000000",1133,960.4729]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1022,0.0]
["2019-04-23T18:35:15.000000000","2019-04-24T01:35:15.000000000",1130,750277987.1108]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1021,277.6999]
["2019-04-23T18:35:30.000000000","2019-04-24T01:35:30.000000000",1016,481100.0]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1019,41746.78999999999]
["2019-04-23T18:35:45.000000000","2019-04-24T01:35:45.000000000",1018,480056.2]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1017,480000.0]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1020,2701802.0]
["2019-04-23T18:36:00.000000000","2019-04-24T01:36:00.000000000",1133,960.3979]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1022,0.03333253]
["2019-04-23T18:36:15.000000000","2019-04-24T01:36:15.000000000",1130,750799705.077]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1021,277.711]
["2019-04-23T18:36:30.000000000","2019-04-24T01:36:30.000000000",1016,481100.0]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1019,41433.53]
["2019-04-23T18:36:45.000000000","2019-04-24T01:36:45.000000000",1018,480218.8]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1017,480000.0]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1020,2701802.0]
["2019-04-23T18:37:00.000000000","2019-04-24T01:37:00.000000000",1133,960.3333]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1022,0.9790655]
["2019-04-23T18:37:15.000000000","2019-04-24T01:37:15.000000000",1130,750266099.182]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1021,277.5623]
["2019-04-23T18:37:30.000000000","2019-04-24T01:37:30.000000000",1016,481100.0]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1019,40900.149999999994]
["2019-04-23T18:37:45.000000000","2019-04-24T01:37:45.000000000",1018,480525.0]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1017,480000.0]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1020,2701802.0]
["2019-04-23T18:38:00.000000000","2019-04-24T01:38:00.000000000",1133,960.0688]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1022,0.03333253]
["2019-04-23T18:38:15.000000000","2019-04-24T01:38:15.000000000",1130,749018407.0184]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1021,277.5]
["2019-04-23T18:38:30.000000000","2019-04-24T01:38:30.000000000",1016,481200.0]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1019,40493.46]
["2019-04-23T18:38:45.000000000","2019-04-24T01:38:45.000000000",1018,480162.5]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1017,480000.0]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1020,2701802.0]
["2019-04-23T18:39:00.000000000","2019-04-24T01:39:00.000000000",1133,960.1542]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1022,0.04888771]
["2019-04-23T18:39:15.000000000","2019-04-24T01:39:15.000000000",1130,749726008.9622]
["2019-04-23T18:39:30.000000000","2019-04-24T01:39:30.000000000",1021,277.5794]
["2019-04-23T18:39:30.000000000","2019-04-24T01:39:30.000000000",1130,749964578.0788]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1021,277.6222]
["2019-04-23T18:39:45.000000000","2019-04-24T01:39:45.000000000",1016,481100.0]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1019,39993.46]
["2019-04-23T18:40:00.000000000","2019-04-24T01:40:00.000000000",1018,480491.69999999995]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1017,480066.7]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1020,2701802.0]
["2019-04-23T18:40:15.000000000","2019-04-24T01:40:15.000000000",1133,960.2688]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1022,0.0]
["2019-04-23T18:40:30.000000000","2019-04-24T01:40:30.000000000",1130,750260155.2176]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1021,277.671]
["2019-04-23T18:40:45.000000000","2019-04-24T01:40:45.000000000",1016,481100.0]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1019,39646.810000000005]
["2019-04-23T18:41:00.000000000","2019-04-24T01:41:00.000000000",1018,480358.3]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1017,480000.0]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1020,2701802.0]
["2019-04-23T18:41:15.000000000","2019-04-24T01:41:15.000000000",1133,961.5208]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1022,0.0]
["2019-04-23T18:41:30.000000000","2019-04-24T01:41:30.000000000",1130,750253941.073]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1021,277.6377]
["2019-04-23T18:41:45.000000000","2019-04-24T01:41:45.000000000",1016,481200.0]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1019,39246.78999999999]
["2019-04-23T18:42:00.000000000","2019-04-24T01:42:00.000000000",1018,480270.8]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1017,480000.0]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1020,2701802.0]
["2019-04-23T18:42:15.000000000","2019-04-24T01:42:15.000000000",1133,960.2667]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1022,0.0]
["2019-04-23T18:42:30.000000000","2019-04-24T01:42:30.000000000",1130,750314191.2576]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1021,277.6489]
["2019-04-23T18:42:45.000000000","2019-04-24T01:42:45.000000000",1016,481000.0]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1019,38946.74]
["2019-04-23T18:43:00.000000000","2019-04-24T01:43:00.000000000",1018,480079.2]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1017,480000.0]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1020,2701802.0]
["2019-04-23T18:43:15.000000000","2019-04-24T01:43:15.000000000",1133,961.3]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1022,0.01555518]
["2019-04-23T18:43:30.000000000","2019-04-24T01:43:30.000000000",1130,749660355.1736]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1021,277.4843]
["2019-04-23T18:43:45.000000000","2019-04-24T01:43:45.000000000",1016,480800.0]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1019,38500.0]
["2019-04-23T18:44:00.000000000","2019-04-24T01:44:00.000000000",1018,481406.3]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1017,480000.0]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1020,2701802.0]
["2019-04-23T18:44:15.000000000","2019-04-24T01:44:15.000000000",1133,961.6542]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1022,0.03333253]
["2019-04-23T18:44:30.000000000","2019-04-24T01:44:30.000000000",1130,749420435.156]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1021,277.4557]
["2019-04-23T18:44:45.000000000","2019-04-24T01:44:45.000000000",1016,480900.0]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1019,38146.810000000005]
["2019-04-23T18:45:00.000000000","2019-04-24T01:45:00.000000000",1018,481945.80000000005]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1017,480000.0]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1020,2701802.0]
["2019-04-23T18:45:15.000000000","2019-04-24T01:45:15.000000000",1133,960.6313]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1022,0.01555518]
["2019-04-23T18:45:30.000000000","2019-04-24T01:45:30.000000000",1130,749690074.9956]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1021,277.4667]
["2019-04-23T18:45:45.000000000","2019-04-24T01:45:45.000000000",1016,480900.0]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1019,37846.76]
["2019-04-23T18:46:00.000000000","2019-04-24T01:46:00.000000000",1018,480329.2]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1017,480000.0]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1020,2701802.0]
["2019-04-23T18:46:15.000000000","2019-04-24T01:46:15.000000000",1133,960.1521]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1022,0.0]
["2019-04-23T18:46:30.000000000","2019-04-24T01:46:30.000000000",1130,749504461.1982]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1021,277.2226]
["2019-04-23T18:46:45.000000000","2019-04-24T01:46:45.000000000",1016,480400.0]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1019,37446.74]
["2019-04-23T18:47:00.000000000","2019-04-24T01:47:00.000000000",1018,480452.1]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1017,480000.0]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1020,2701802.0]
["2019-04-23T18:47:15.000000000","2019-04-24T01:47:15.000000000",1133,960.9417]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1022,0.0]
["2019-04-23T18:47:30.000000000","2019-04-24T01:47:30.000000000",1130,749012463.054]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1021,277.287]
["2019-04-23T18:47:45.000000000","2019-04-24T01:47:45.000000000",1016,480800.0]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1019,37146.810000000005]
["2019-04-23T18:48:00.000000000","2019-04-24T01:48:00.000000000",1018,480475.0]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1017,480000.0]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1020,2701802.0]
["2019-04-23T18:48:15.000000000","2019-04-24T01:48:15.000000000",1133,961.1917]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1022,0.01555518]
["2019-04-23T18:48:30.000000000","2019-04-24T01:48:30.000000000",1130,749372343.0804]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1021,277.4223]
["2019-04-23T18:48:45.000000000","2019-04-24T01:48:45.000000000",1016,480900.0]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1019,36846.76]
["2019-04-23T18:49:00.000000000","2019-04-24T01:49:00.000000000",1018,480529.2]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1017,480000.0]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1020,2701802.0]
["2019-04-23T18:49:15.000000000","2019-04-24T01:49:15.000000000",1133,961.3]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1022,0.04666555]
["2019-04-23T18:49:30.000000000","2019-04-24T01:49:30.000000000",1130,749534181.0202]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1021,277.4068]
["2019-04-23T18:49:45.000000000","2019-04-24T01:49:45.000000000",1016,480500.0]
["2019-04-23T18:50:00.000000000","2019-04-24T01:50:00.000000000",1019,36442.94]
["2019-04-23T18:50:00.000000000","2019-04-24T01:50:00.000000000",1018,481285.7]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1019,36400.149999999994]
["2019-04-23T18:50:15.000000000","2019-04-24T01:50:15.000000000",1018,481127.1]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1017,480000.0]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1020,2701802.0]
["2019-04-23T18:50:30.000000000","2019-04-24T01:50:30.000000000",1133,961.3458]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1022,0.01777735]
["2019-04-23T18:50:45.000000000","2019-04-24T01:50:45.000000000",1130,748820635.112]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1021,277.1561]
["2019-04-23T18:51:00.000000000","2019-04-24T01:51:00.000000000",1016,480400.0]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1019,36146.810000000005]
["2019-04-23T18:51:15.000000000","2019-04-24T01:51:15.000000000",1018,481585.39999999997]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1017,480000.0]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1020,2701802.0]
["2019-04-23T18:51:30.000000000","2019-04-24T01:51:30.000000000",1133,961.4792]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1022,0.0644429]
["2019-04-23T18:51:45.000000000","2019-04-24T01:51:45.000000000",1130,748874400.9718]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1021,277.2048]
["2019-04-23T18:52:00.000000000","2019-04-24T01:52:00.000000000",1016,480100.0]
["2019-04-23T18:52:15.000000000","2019-04-24T01:52:15.000000000",1019,35800.049999999996]
["2019-04-23T18:52:15.000000000","2019-04-24T01:52:15.000000000",1018,481192.0]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1019,35800.049999999996]
["2019-04-23T18:52:30.000000000","2019-04-24T01:52:30.000000000",1018,481012.5]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1017,478000.0]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1020,2701802.0]
["2019-04-23T18:52:45.000000000","2019-04-24T01:52:45.000000000",1133,959.1208]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1022,0.04888771]
["2019-04-23T18:53:00.000000000","2019-04-24T01:53:00.000000000",1130,748604490.952]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1021,277.1226]
["2019-04-23T18:53:15.000000000","2019-04-24T01:53:15.000000000",1016,480400.0]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1019,35446.74]
["2019-04-23T18:53:30.000000000","2019-04-24T01:53:30.000000000",1018,481335.39999999997]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1017,478266.7]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1020,2701802.0]
["2019-04-23T18:53:45.000000000","2019-04-24T01:53:45.000000000",1133,959.3355]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1022,0.0]
["2019-04-23T18:54:00.000000000","2019-04-24T01:54:00.000000000",1130,748526679.0544]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1021,276.9609]
["2019-04-23T18:54:15.000000000","2019-04-24T01:54:15.000000000",1016,480000.0]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1019,35200.200000000004]
["2019-04-23T18:54:30.000000000","2019-04-24T01:54:30.000000000",1018,481281.3]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1017,478266.7]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1020,2701802.0]
["2019-04-23T18:54:45.000000000","2019-04-24T01:54:45.000000000",1133,959.4334]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1022,0.04888771]
["2019-04-23T18:55:00.000000000","2019-04-24T01:55:00.000000000",1130,748574771.13]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1021,276.9029]
["2019-04-23T18:55:15.000000000","2019-04-24T01:55:15.000000000",1016,479700.0]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1019,34946.74]
["2019-04-23T18:55:30.000000000","2019-04-24T01:55:30.000000000",1018,481075.0]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1017,478000.0]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1020,2701802.0]
["2019-04-23T18:55:45.000000000","2019-04-24T01:55:45.000000000",1133,958.9875]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1022,0.01777735]
["2019-04-23T18:56:00.000000000","2019-04-24T01:56:00.000000000",1130,748316749.039]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1021,276.834]
["2019-04-23T18:56:15.000000000","2019-04-24T01:56:15.000000000",1016,480100.0]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1019,34800.049999999996]
["2019-04-23T18:56:30.000000000","2019-04-24T01:56:30.000000000",1018,480235.4]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1017,478000.0]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1020,2701802.0]
["2019-04-23T18:56:45.000000000","2019-04-24T01:56:45.000000000",1133,958.9813]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1022,0.04888771]
["2019-04-23T18:57:00.000000000","2019-04-24T01:57:00.000000000",1130,747776928.9994]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1021,276.8651]
["2019-04-23T18:57:15.000000000","2019-04-24T01:57:15.000000000",1016,480000.0]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1019,34446.74]
["2019-04-23T18:57:30.000000000","2019-04-24T01:57:30.000000000",1018,480808.3]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1017,478000.0]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1020,2701802.0]
["2019-04-23T18:57:45.000000000","2019-04-24T01:57:45.000000000",1133,958.8188]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1022,0.01555518]
["2019-04-23T18:58:00.000000000","2019-04-24T01:58:00.000000000",1130,747962812.977]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1021,276.9473]
["2019-04-23T18:58:15.000000000","2019-04-24T01:58:15.000000000",1016,479700.0]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1019,34200.200000000004]
["2019-04-23T18:58:30.000000000","2019-04-24T01:58:30.000000000",1018,479085.39999999997]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1017,478000.0]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1020,2701802.0]
["2019-04-23T18:58:45.000000000","2019-04-24T01:58:45.000000000",1133,956.125]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1022,0.04666555]
["2019-04-23T18:59:00.000000000","2019-04-24T01:59:00.000000000",1130,747368956.8974]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1021,276.6654]
["2019-04-23T18:59:15.000000000","2019-04-24T01:59:15.000000000",1016,480100.0]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1019,34093.43]
["2019-04-23T18:59:30.000000000","2019-04-24T01:59:30.000000000",1018,480760.4]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1017,478000.0]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1020,2701802.0]
["2019-04-23T18:59:45.000000000","2019-04-24T01:59:45.000000000",1133,958.5583]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1022,0.03333253]
["2019-04-23T19:00:00.000000000","2019-04-24T02:00:00.000000000",1130,747999017.1238]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1021,276.7719]
["2019-04-23T19:00:15.000000000","2019-04-24T02:00:15.000000000",1016,479900.0]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1019,33700.200000000004]
["2019-04-23T19:00:30.000000000","2019-04-24T02:00:30.000000000",1018,480643.7]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1017,478000.0]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1020,2701802.0]
["2019-04-23T19:00:45.000000000","2019-04-24T02:00:45.000000000",1133,958.7646]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1022,0.0]
["2019-04-23T19:01:00.000000000","2019-04-24T02:01:00.000000000",1130,748142752.9902]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1021,276.8185]
["2019-04-23T19:01:15.000000000","2019-04-24T02:01:15.000000000",1016,480100.0]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1019,33500.0]
["2019-04-23T19:01:30.000000000","2019-04-24T02:01:30.000000000",1018,481120.8]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1017,478266.7]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1020,2701802.0]
["2019-04-23T19:01:45.000000000","2019-04-24T02:01:45.000000000",1133,959.225]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1022,0.03111036]
["2019-04-23T19:02:00.000000000","2019-04-24T02:02:00.000000000",1130,747794760.8926]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1021,276.7497]
["2019-04-23T19:02:15.000000000","2019-04-24T02:02:15.000000000",1016,479900.0]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1019,33200.200000000004]
["2019-04-23T19:02:30.000000000","2019-04-24T02:02:30.000000000",1018,480527.10000000003]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1017,478000.0]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1020,2701802.0]
["2019-04-23T19:02:45.000000000","2019-04-24T02:02:45.000000000",1133,958.5146]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1022,0.0]
["2019-04-23T19:03:00.000000000","2019-04-24T02:03:00.000000000",1130,747920935.046]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1021,276.7875]
["2019-04-23T19:03:15.000000000","2019-04-24T02:03:15.000000000",1016,479600.0]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1019,33000.0]
["2019-04-23T19:03:30.000000000","2019-04-24T02:03:30.000000000",1018,480437.5]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1017,478000.0]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1020,2701802.0]
["2019-04-23T19:03:45.000000000","2019-04-24T02:03:45.000000000",1133,958.4833]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1022,0.01555518]
["2019-04-23T19:04:00.000000000","2019-04-24T02:04:00.000000000",1130,747524850.8728]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1021,276.6875]
["2019-04-23T19:04:15.000000000","2019-04-24T02:04:15.000000000",1016,479700.0]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1019,32800.049999999996]
["2019-04-23T19:04:30.000000000","2019-04-24T02:04:30.000000000",1018,480335.39999999997]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1017,478000.0]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1020,2701802.0]
["2019-04-23T19:04:45.000000000","2019-04-24T02:04:45.000000000",1133,958.2062]
["2019-04-23T19:05:00.000000000","2019-04-24T02:05:00.000000000",1022,0.08095044]
["2019-04-23T19:05:00.000000000","2019-04-24T02:05:00.000000000",1133,958.3036]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1022,0.03111036]
["2019-04-23T19:05:15.000000000","2019-04-24T02:05:15.000000000",1130,747518906.9084]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1021,276.7431]
["2019-04-23T19:05:30.000000000","2019-04-24T02:05:30.000000000",1016,479500.0]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1019,32546.71]
["2019-04-23T19:05:45.000000000","2019-04-24T02:05:45.000000000",1018,480358.3]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1017,478000.0]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1020,2701802.0]
["2019-04-23T19:06:00.000000000","2019-04-24T02:06:00.000000000",1133,959.4521]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1022,0.01777735]
["2019-04-23T19:06:15.000000000","2019-04-24T02:06:15.000000000",1130,747416778.7928]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1021,276.43]
["2019-04-23T19:06:30.000000000","2019-04-24T02:06:30.000000000",1016,479600.0]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1019,32346.760000000002]
["2019-04-23T19:06:45.000000000","2019-04-24T02:06:45.000000000",1018,480100.0]
["2019-04-23T19:07:00.000000000","2019-04-24T02:07:00.000000000",1017,478000.0]
["2019-04-23T19:07:00.000000000","2019-04-24T02:07:00.000000000",1020,2701802.0]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1017,478000.0]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1020,2701802.0]
["2019-04-23T19:07:15.000000000","2019-04-24T02:07:15.000000000",1133,959.5021]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1022,0.06888723]
["2019-04-23T19:07:30.000000000","2019-04-24T02:07:30.000000000",1130,747303032.9286]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1021,276.692]
["2019-04-23T19:07:45.000000000","2019-04-24T02:07:45.000000000",1016,479700.0]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1019,32046.71]
["2019-04-23T19:08:00.000000000","2019-04-24T02:08:00.000000000",1018,480168.8]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1017,478000.0]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1020,2701802.0]
["2019-04-23T19:08:15.000000000","2019-04-24T02:08:15.000000000",1133,958.0812]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1022,0.03111036]
["2019-04-23T19:08:30.000000000","2019-04-24T02:08:30.000000000",1130,747153082.9176]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1021,276.6476]
["2019-04-23T19:08:45.000000000","2019-04-24T02:08:45.000000000",1016,479400.0]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1019,31900.15]
["2019-04-23T19:09:00.000000000","2019-04-24T02:09:00.000000000",1018,480214.60000000003]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1017,478000.0]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1020,2701802.0]
["2019-04-23T19:09:15.000000000","2019-04-24T02:09:15.000000000",1133,958.1104]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1022,0.0]
["2019-04-23T19:09:30.000000000","2019-04-24T02:09:30.000000000",1130,747566728.8038]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1021,276.7231]
["2019-04-23T19:09:45.000000000","2019-04-24T02:09:45.000000000",1016,479700.0]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1019,31600.100000000002]
["2019-04-23T19:10:00.000000000","2019-04-24T02:10:00.000000000",1018,480187.5]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1017,478000.0]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1020,2701802.0]
["2019-04-23T19:10:15.000000000","2019-04-24T02:10:15.000000000",1133,958.0958]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1022,0.04888771]
["2019-04-23T19:10:30.000000000","2019-04-24T02:10:30.000000000",1130,747147138.9532]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1021,276.6321]
["2019-04-23T19:10:45.000000000","2019-04-24T02:10:45.000000000",1016,479500.0]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1019,31446.75]
["2019-04-23T19:11:00.000000000","2019-04-24T02:11:00.000000000",1018,480183.3]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1017,478000.0]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1020,2701802.0]
["2019-04-23T19:11:15.000000000","2019-04-24T02:11:15.000000000",1133,958.1021]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1022,0.01777735]
["2019-04-23T19:11:30.000000000","2019-04-24T02:11:30.000000000",1130,746937208.9378]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1021,276.5787]
["2019-04-23T19:11:45.000000000","2019-04-24T02:11:45.000000000",1016,479600.0]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1019,31246.8]
["2019-04-23T19:12:00.000000000","2019-04-24T02:12:00.000000000",1018,480204.2]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1017,478000.0]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1020,2701802.0]
["2019-04-23T19:12:15.000000000","2019-04-24T02:12:15.000000000",1133,958.2104]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1022,0.0355547]
["2019-04-23T19:12:30.000000000","2019-04-24T02:12:30.000000000",1130,747507018.9796]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1021,276.6587]
["2019-04-23T19:12:45.000000000","2019-04-24T02:12:45.000000000",1016,479300.0]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1019,31200.199999999997]
["2019-04-23T19:13:00.000000000","2019-04-24T02:13:00.000000000",1018,480075.0]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1017,478000.0]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1020,2701802.0]
["2019-04-23T19:13:15.000000000","2019-04-24T02:13:15.000000000",1133,959.4208]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1022,0.0355547]
["2019-04-23T19:13:30.000000000","2019-04-24T02:13:30.000000000",1130,747027178.9444]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1021,276.5943]
["2019-04-23T19:13:45.000000000","2019-04-24T02:13:45.000000000",1016,479600.0]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1019,30946.75]
["2019-04-23T19:14:00.000000000","2019-04-24T02:14:00.000000000",1018,480575.0]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1017,478000.0]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1020,2701802.0]
["2019-04-23T19:14:15.000000000","2019-04-24T02:14:15.000000000",1133,959.3854]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1022,0.0]
["2019-04-23T19:14:30.000000000","2019-04-24T02:14:30.000000000",1130,747380844.8262]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1021,276.6587]
["2019-04-23T19:14:45.000000000","2019-04-24T02:14:45.000000000",1016,479200.0]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1019,30846.76]
["2019-04-23T19:15:00.000000000","2019-04-24T02:15:00.000000000",1018,481772.89999999997]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1017,478000.0]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1020,2701802.0]
["2019-04-23T19:15:15.000000000","2019-04-24T02:15:15.000000000",1133,959.8271]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1022,0.03333253]
["2019-04-23T19:15:30.000000000","2019-04-24T02:15:30.000000000",1130,747075000.8398]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1021,276.5033]
["2019-04-23T19:15:45.000000000","2019-04-24T02:15:45.000000000",1016,479200.0]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1019,30646.809999999998]
["2019-04-23T19:16:00.000000000","2019-04-24T02:16:00.000000000",1018,480568.8]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1017,478000.0]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1020,2701802.0]
["2019-04-23T19:16:15.000000000","2019-04-24T02:16:15.000000000",1133,959.4229]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1022,0.0]
["2019-04-23T19:16:30.000000000","2019-04-24T02:16:30.000000000",1130,747561055.0196]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1021,276.6365]
["2019-04-23T19:16:45.000000000","2019-04-24T02:16:45.000000000",1016,479300.0]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1019,30500.0]
["2019-04-23T19:17:00.000000000","2019-04-24T02:17:00.000000000",1018,481343.8]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1017,478000.0]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1020,2701802.0]
["2019-04-23T19:17:15.000000000","2019-04-24T02:17:15.000000000",1133,959.9229]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1022,0.01555518]
["2019-04-23T19:17:30.000000000","2019-04-24T02:17:30.000000000",1130,747321135.002]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1021,276.5233]
["2019-04-23T19:17:45.000000000","2019-04-24T02:17:45.000000000",1016,479600.0]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1019,30300.05]
["2019-04-23T19:18:00.000000000","2019-04-24T02:18:00.000000000",1018,480345.8]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1017,478000.0]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1020,2701802.0]
["2019-04-23T19:18:15.000000000","2019-04-24T02:18:15.000000000",1133,959.4229]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1022,0.01777735]
["2019-04-23T19:18:30.000000000","2019-04-24T02:18:30.000000000",1130,747686958.9928]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1021,276.6897]
["2019-04-23T19:18:45.000000000","2019-04-24T02:18:45.000000000",1016,479900.0]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1019,30146.809999999998]
["2019-04-23T19:19:00.000000000","2019-04-24T02:19:00.000000000",1018,480237.5]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1017,478000.0]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1020,2701802.0]
["2019-04-23T19:19:15.000000000","2019-04-24T02:19:15.000000000",1133,958.325]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1022,0.01777735]
["2019-04-23T19:19:30.000000000","2019-04-24T02:19:30.000000000",1130,747500804.835]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1021,276.7142]
["2019-04-23T19:19:45.000000000","2019-04-24T02:19:45.000000000",1016,479900.0]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1019,29946.75]
["2019-04-23T19:20:00.000000000","2019-04-24T02:20:00.000000000",1018,480262.5]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1017,478000.0]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1020,2701802.0]
["2019-04-23T19:20:15.000000000","2019-04-24T02:20:15.000000000",1133,958.0729]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1022,0.05333205]
["2019-04-23T19:20:30.000000000","2019-04-24T02:20:30.000000000",1130,747386788.7906]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1021,276.6564]
["2019-04-23T19:20:45.000000000","2019-04-24T02:20:45.000000000",1016,479400.0]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1019,29800.05]
["2019-04-23T19:21:00.000000000","2019-04-24T02:21:00.000000000",1018,480145.8]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1017,478000.0]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1020,2701802.0]
["2019-04-23T19:21:15.000000000","2019-04-24T02:21:15.000000000",1133,958.05]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1022,0.01555518]
["2019-04-23T19:21:30.000000000","2019-04-24T02:21:30.000000000",1130,747147138.9532]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1021,276.5788]
["2019-04-23T19:21:45.000000000","2019-04-24T02:21:45.000000000",1016,479600.0]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1019,29700.199999999997]
["2019-04-23T19:22:00.000000000","2019-04-24T02:22:00.000000000",1018,481460.39999999997]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1017,478000.0]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1020,2701802.0]
["2019-04-23T19:22:15.000000000","2019-04-24T02:22:15.000000000",1133,959.9229]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1022,0.0355547]
["2019-04-23T19:22:30.000000000","2019-04-24T02:22:30.000000000",1130,746775370.998]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1021,276.541]
["2019-04-23T19:22:45.000000000","2019-04-24T02:22:45.000000000",1016,479500.0]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1019,29500.0]
["2019-04-23T19:23:00.000000000","2019-04-24T02:23:00.000000000",1018,480139.6]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1017,478000.0]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1020,2701802.0]
["2019-04-23T19:23:15.000000000","2019-04-24T02:23:15.000000000",1133,957.7792]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1022,0.03333253]
["2019-04-23T19:23:30.000000000","2019-04-24T02:23:30.000000000",1130,747039066.8732]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1021,276.4988]
["2019-04-23T19:23:45.000000000","2019-04-24T02:23:45.000000000",1016,479500.0]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1019,29300.05]
["2019-04-23T19:24:00.000000000","2019-04-24T02:24:00.000000000",1018,480417.39999999997]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1017,478000.0]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1020,2701802.0]
["2019-04-23T19:24:15.000000000","2019-04-24T02:24:15.000000000",1133,958.2313]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1022,0.01777735]
["2019-04-23T19:24:30.000000000","2019-04-24T02:24:30.000000000",1130,747261154.9976]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1021,276.5677]
["2019-04-23T19:24:45.000000000","2019-04-24T02:24:45.000000000",1016,479500.0]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1019,29146.809999999998]
["2019-04-23T19:25:00.000000000","2019-04-24T02:25:00.000000000",1018,480322.9]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1017,478000.0]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1020,2701802.0]
["2019-04-23T19:25:15.000000000","2019-04-24T02:25:15.000000000",1133,958.1896]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1022,0.05110988]
["2019-04-23T19:25:30.000000000","2019-04-24T02:25:30.000000000",1130,747344910.8596]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1021,276.5499]
["2019-04-23T19:25:45.000000000","2019-04-24T02:25:45.000000000",1016,479400.0]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1019,29046.71]
["2019-04-23T19:26:00.000000000","2019-04-24T02:26:00.000000000",1018,480143.7]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1017,478000.0]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1020,2701802.0]
["2019-04-23T19:26:15.000000000","2019-04-24T02:26:15.000000000",1133,958.1167]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1022,0.0999976]
["2019-04-23T19:26:30.000000000","2019-04-24T02:26:30.000000000",1130,747153082.9176]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1021,276.5943]
["2019-04-23T19:26:45.000000000","2019-04-24T02:26:45.000000000",1016,479400.0]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1019,28846.76]
["2019-04-23T19:27:00.000000000","2019-04-24T02:27:00.000000000",1018,480341.7]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1017,478000.0]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1020,2701802.0]
["2019-04-23T19:27:15.000000000","2019-04-24T02:27:15.000000000",1133,958.1]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1022,0.01777735]
["2019-04-23T19:27:30.000000000","2019-04-24T02:27:30.000000000",1130,747470814.8328]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1021,276.6742]
["2019-04-23T19:27:45.000000000","2019-04-24T02:27:45.000000000",1016,479600.0]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1019,28700.199999999997]
["2019-04-23T19:28:00.000000000","2019-04-24T02:28:00.000000000",1018,480233.3]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1017,478000.0]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1020,2701802.0]
["2019-04-23T19:28:15.000000000","2019-04-24T02:28:15.000000000",1133,958.0896]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1022,0.06888723]
["2019-04-23T19:28:30.000000000","2019-04-24T02:28:30.000000000",1130,747296818.784]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1021,276.6586]
["2019-04-23T19:28:45.000000000","2019-04-24T02:28:45.000000000",1016,479700.0]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1019,28500.0]
["2019-04-23T19:29:00.000000000","2019-04-24T02:29:00.000000000",1018,480260.4]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1017,478000.0]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1020,2701802.0]
["2019-04-23T19:29:15.000000000","2019-04-24T02:29:15.000000000",1133,958.3563]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1022,0.03333253]
["2019-04-23T19:29:30.000000000","2019-04-24T02:29:30.000000000",1130,747561055.0196]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1021,276.7075]
["2019-04-23T19:29:45.000000000","2019-04-24T02:29:45.000000000",1016,479400.0]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1019,28400.15]
["2019-04-23T19:30:00.000000000","2019-04-24T02:30:00.000000000",1018,480175.0]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1017,478000.0]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1020,2701802.0]
["2019-04-23T19:30:15.000000000","2019-04-24T02:30:15.000000000",1133,958.0562]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1022,0.01555518]
["2019-04-23T19:30:30.000000000","2019-04-24T02:30:30.000000000",1130,747099046.8776]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1021,276.4034]
["2019-04-23T19:30:45.000000000","2019-04-24T02:30:45.000000000",1016,479400.0]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1019,28293.510000000002]
["2019-04-23T19:31:00.000000000","2019-04-24T02:31:00.000000000",1018,480235.4]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1017,478000.0]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1020,2701802.0]
["2019-04-23T19:31:15.000000000","2019-04-24T02:31:15.000000000",1133,958.2417]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1022,0.0]
["2019-04-23T19:31:30.000000000","2019-04-24T02:31:30.000000000",1130,747110934.8064]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1021,276.4699]
["2019-04-23T19:31:45.000000000","2019-04-24T02:31:45.000000000",1016,479100.0]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1019,28100.100000000002]
["2019-04-23T19:32:00.000000000","2019-04-24T02:32:00.000000000",1018,480231.3]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1017,478000.0]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1020,2701802.0]
["2019-04-23T19:32:15.000000000","2019-04-24T02:32:15.000000000",1133,959.4958]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1022,0.0]
["2019-04-23T19:32:30.000000000","2019-04-24T02:32:30.000000000",1130,747069056.8754]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1021,276.5232]
["2019-04-23T19:32:45.000000000","2019-04-24T02:32:45.000000000",1016,478900.0]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1019,28000.0]
["2019-04-23T19:33:00.000000000","2019-04-24T02:33:00.000000000",1018,479529.2]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1017,478000.0]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1020,2701802.0]
["2019-04-23T19:33:15.000000000","2019-04-24T02:33:15.000000000",1133,958.0167]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1022,0.03333253]
["2019-04-23T19:33:30.000000000","2019-04-24T02:33:30.000000000",1130,747291144.9998]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1021,276.5899]
["2019-04-23T19:33:45.000000000","2019-04-24T02:33:45.000000000",1016,479100.0]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1019,27800.05]
["2019-04-23T19:34:00.000000000","2019-04-24T02:34:00.000000000",1018,480141.7]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1017,478000.0]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1020,2701802.0]
["2019-04-23T19:34:15.000000000","2019-04-24T02:34:15.000000000",1133,956.5667]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1022,0.08444241]
["2019-04-23T19:34:30.000000000","2019-04-24T02:34:30.000000000",1130,746919106.8644]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1021,276.3723]
["2019-04-23T19:34:45.000000000","2019-04-24T02:34:45.000000000",1016,479000.0]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1019,27800.05]
["2019-04-23T19:35:00.000000000","2019-04-24T02:35:00.000000000",1018,479643.7]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1017,478000.0]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1020,2701802.0]
["2019-04-23T19:35:15.000000000","2019-04-24T02:35:15.000000000",1133,956.7062]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1022,0.0355547]
["2019-04-23T19:35:30.000000000","2019-04-24T02:35:30.000000000",1130,746763212.889]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1021,276.4566]
["2019-04-23T19:35:45.000000000","2019-04-24T02:35:45.000000000",1016,479200.0]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1019,27546.71]
["2019-04-23T19:36:00.000000000","2019-04-24T02:36:00.000000000",1018,480139.6]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1017,478000.0]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1020,2701802.0]
["2019-04-23T19:36:15.000000000","2019-04-24T02:36:15.000000000",1133,957.9729]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1022,0.08222024]
["2019-04-23T19:36:30.000000000","2019-04-24T02:36:30.000000000",1130,746877228.9334]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1021,276.4078]
["2019-04-23T19:36:45.000000000","2019-04-24T02:36:45.000000000",1016,479100.0]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1019,27400.15]
["2019-04-23T19:37:00.000000000","2019-04-24T02:37:00.000000000",1018,481454.2]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1017,478000.0]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1020,2701802.0]
["2019-04-23T19:37:15.000000000","2019-04-24T02:37:15.000000000",1133,959.9604]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1022,0.06666507]
["2019-04-23T19:37:30.000000000","2019-04-24T02:37:30.000000000",1130,746781044.7822]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1021,276.3234]
["2019-04-23T19:37:45.000000000","2019-04-24T02:37:45.000000000",1016,479100.0]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1019,27346.76]
["2019-04-23T19:38:00.000000000","2019-04-24T02:38:00.000000000",1018,480320.80000000005]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1017,478000.0]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1020,2701802.0]
["2019-04-23T19:38:15.000000000","2019-04-24T02:38:15.000000000",1133,957.8875]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1022,0.06666507]
["2019-04-23T19:38:30.000000000","2019-04-24T02:38:30.000000000",1130,746721334.958]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1021,276.2413]
["2019-04-23T19:38:45.000000000","2019-04-24T02:38:45.000000000",1016,479000.0]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1019,27200.199999999997]
["2019-04-23T19:39:00.000000000","2019-04-24T02:39:00.000000000",1018,478177.1]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1017,478000.0]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1020,2701802.0]
["2019-04-23T19:39:15.000000000","2019-04-24T02:39:15.000000000",1133,958.9229]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1022,0.05110988]
["2019-04-23T19:39:30.000000000","2019-04-24T02:39:30.000000000",1130,746511404.9426]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1021,276.188]
["2019-04-23T19:39:45.000000000","2019-04-24T02:39:45.000000000",1016,478700.0]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1019,27046.71]
["2019-04-23T19:40:00.000000000","2019-04-24T02:40:00.000000000",1018,480218.8]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1017,478000.0]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1020,2701802.0]
["2019-04-23T19:40:15.000000000","2019-04-24T02:40:15.000000000",1133,958.0917]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1022,0.03333253]
["2019-04-23T19:40:30.000000000","2019-04-24T02:40:30.000000000",1130,746565440.9826]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1021,276.308]
["2019-04-23T19:40:45.000000000","2019-04-24T02:40:45.000000000",1016,479000.0]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1019,26900.15]
["2019-04-23T19:41:00.000000000","2019-04-24T02:41:00.000000000",1018,479779.0]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1017,478000.0]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1020,2701802.0]
["2019-04-23T19:41:15.000000000","2019-04-24T02:41:15.000000000",1133,956.575]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1022,0.01777735]
["2019-04-23T19:41:30.000000000","2019-04-24T02:41:30.000000000",1130,746661084.7734]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1021,276.41]
["2019-04-23T19:41:45.000000000","2019-04-24T02:41:45.000000000",1016,479100.0]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1019,26800.05]
["2019-04-23T19:42:00.000000000","2019-04-24T02:42:00.000000000",1018,480285.39999999997]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1017,478000.0]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1020,2701802.0]
["2019-04-23T19:42:15.000000000","2019-04-24T02:42:15.000000000",1133,958.4354]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1022,0.0644429]
["2019-04-23T19:42:30.000000000","2019-04-24T02:42:30.000000000",1130,747020964.7998]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1021,276.4544]
["2019-04-23T19:42:45.000000000","2019-04-24T02:42:45.000000000",1016,478800.0]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1019,26646.809999999998]
["2019-04-23T19:43:00.000000000","2019-04-24T02:43:00.000000000",1018,479777.10000000003]
["2019-04-23T19:43:15.000000000","2019-04-24T02:43:15.000000000",1017,478000.0]
["2019-04-23T19:43:15.000000000","2019-04-24T02:43:15.000000000",1020,2701802.0]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1017,478000.0]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1020,2701802.0]
["2019-04-23T19:43:30.000000000","2019-04-24T02:43:30.000000000",1133,957.7292]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1022,0.03111036]
["2019-04-23T19:43:45.000000000","2019-04-24T02:43:45.000000000",1130,746961254.9756]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1021,276.3545]
["2019-04-23T19:44:00.000000000","2019-04-24T02:44:00.000000000",1016,478700.0]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1019,26546.71]
["2019-04-23T19:44:15.000000000","2019-04-24T02:44:15.000000000",1018,479789.60000000003]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1017,478000.0]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1020,2701802.0]
["2019-04-23T19:44:30.000000000","2019-04-24T02:44:30.000000000",1133,958.1604]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1022,0.05110988]
["2019-04-23T19:44:45.000000000","2019-04-24T02:44:45.000000000",1130,746769427.0336]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1021,276.4899]
["2019-04-23T19:45:00.000000000","2019-04-24T02:45:00.000000000",1016,478800.0]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1019,26400.15]
["2019-04-23T19:45:15.000000000","2019-04-24T02:45:15.000000000",1018,480220.8]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1017,478000.0]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1020,2701802.0]
["2019-04-23T19:45:30.000000000","2019-04-24T02:45:30.000000000",1133,958.0958]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1022,0.0355547]
["2019-04-23T19:45:45.000000000","2019-04-24T02:45:45.000000000",1130,746882902.7176]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1021,276.2813]
["2019-04-23T19:46:00.000000000","2019-04-24T02:46:00.000000000",1016,478700.0]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1019,26300.05]
["2019-04-23T19:46:15.000000000","2019-04-24T02:46:15.000000000",1018,479031.3]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1017,478000.0]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1020,2701802.0]
["2019-04-23T19:46:30.000000000","2019-04-24T02:46:30.000000000",1133,957.4292]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1022,0.01555518]
["2019-04-23T19:46:45.000000000","2019-04-24T02:46:45.000000000",1130,746307418.8916]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1021,276.1325]
["2019-04-23T19:47:00.000000000","2019-04-24T02:47:00.000000000",1016,478700.0]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1019,26200.199999999997]
["2019-04-23T19:47:15.000000000","2019-04-24T02:47:15.000000000",1018,479414.60000000003]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1017,478000.0]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1020,2701802.0]
["2019-04-23T19:47:30.000000000","2019-04-24T02:47:30.000000000",1133,957.5104]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1022,0.03111036]
["2019-04-23T19:47:45.000000000","2019-04-24T02:47:45.000000000",1130,746553282.8736]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1021,276.5454]
["2019-04-23T19:48:00.000000000","2019-04-24T02:48:00.000000000",1016,479200.0]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1019,26000.0]
["2019-04-23T19:48:15.000000000","2019-04-24T02:48:15.000000000",1018,480206.2]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1017,478000.0]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1020,2701802.0]
["2019-04-23T19:48:30.000000000","2019-04-24T02:48:30.000000000",1133,958.0417]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1022,0.0644429]
["2019-04-23T19:48:45.000000000","2019-04-24T02:48:45.000000000",1130,746595160.8046]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1021,276.3124]
["2019-04-23T19:49:00.000000000","2019-04-24T02:49:00.000000000",1016,479100.0]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1019,26000.0]
["2019-04-23T19:49:15.000000000","2019-04-24T02:49:15.000000000",1018,480229.2]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1017,478000.0]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1020,2701802.0]
["2019-04-23T19:49:30.000000000","2019-04-24T02:49:30.000000000",1133,958.3708]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1022,0.05333205]
["2019-04-23T19:49:45.000000000","2019-04-24T02:49:45.000000000",1130,746853182.8956]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1021,276.5077]
["2019-04-23T19:50:00.000000000","2019-04-24T02:50:00.000000000",1016,478900.0]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1019,25800.05]
["2019-04-23T19:50:15.000000000","2019-04-24T02:50:15.000000000",1018,480275.0]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1017,478000.0]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1020,2701802.0]
["2019-04-23T19:50:30.000000000","2019-04-24T02:50:30.000000000",1133,958.2958]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1022,0.01777735]
["2019-04-23T19:50:45.000000000","2019-04-24T02:50:45.000000000",1130,746847238.9312]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1021,276.5099]
["2019-04-23T19:51:00.000000000","2019-04-24T02:51:00.000000000",1016,478700.0]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1019,25800.05]
["2019-04-23T19:51:15.000000000","2019-04-24T02:51:15.000000000",1018,479858.3]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1017,478000.0]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1020,2701802.0]
["2019-04-23T19:51:30.000000000","2019-04-24T02:51:30.000000000",1133,958.8438]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1022,0.0355547]
["2019-04-23T19:51:45.000000000","2019-04-24T02:51:45.000000000",1130,747278986.8908]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1021,276.4167]
["2019-04-23T19:52:00.000000000","2019-04-24T02:52:00.000000000",1016,479000.0]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1019,25700.199999999997]
["2019-04-23T19:52:15.000000000","2019-04-24T02:52:15.000000000",1018,480568.8]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1017,478000.0]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1020,2701802.0]
["2019-04-23T19:52:30.000000000","2019-04-24T02:52:30.000000000",1133,958.7313]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1022,0.01555518]
["2019-04-23T19:52:45.000000000","2019-04-24T02:52:45.000000000",1130,746031294.7272]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1021,276.1947]
["2019-04-23T19:53:00.000000000","2019-04-24T02:53:00.000000000",1016,478800.0]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1019,25600.100000000002]
["2019-04-23T19:53:15.000000000","2019-04-24T02:53:15.000000000",1018,479954.2]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1017,478000.0]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1020,2701802.0]
["2019-04-23T19:53:30.000000000","2019-04-24T02:53:30.000000000",1133,958.7]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1022,0.03333253]
["2019-04-23T19:53:45.000000000","2019-04-24T02:53:45.000000000",1130,747355447.8874]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1021,276.692]
["2019-04-23T19:54:00.000000000","2019-04-24T02:54:00.000000000",1016,479400.0]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1019,25446.75]
["2019-04-23T19:54:15.000000000","2019-04-24T02:54:15.000000000",1018,480768.7]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1017,478000.0]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1020,2701802.0]
["2019-04-23T19:54:30.000000000","2019-04-24T02:54:30.000000000",1133,958.925]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1022,0.0]
["2019-04-23T19:54:45.000000000","2019-04-24T02:54:45.000000000",1130,748191115.246]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1021,276.8341]
["2019-04-23T19:55:00.000000000","2019-04-24T02:55:00.000000000",1016,479600.0]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1019,25346.76]
["2019-04-23T19:55:15.000000000","2019-04-24T02:55:15.000000000",1018,480716.7]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1017,478000.0]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1020,2701802.0]
["2019-04-23T19:55:30.000000000","2019-04-24T02:55:30.000000000",1133,958.9229]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1022,0.03333253]
["2019-04-23T19:55:45.000000000","2019-04-24T02:55:45.000000000",1130,747836909.0038]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1021,276.7519]
["2019-04-23T19:56:00.000000000","2019-04-24T02:56:00.000000000",1016,479800.0]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1019,25300.05]
["2019-04-23T19:56:15.000000000","2019-04-24T02:56:15.000000000",1018,480825.0]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1017,478000.0]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1020,2701802.0]
["2019-04-23T19:56:30.000000000","2019-04-24T02:56:30.000000000",1133,958.75]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1022,0.03333253]
["2019-04-23T19:56:45.000000000","2019-04-24T02:56:45.000000000",1130,747729107.104]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1021,276.6898]
["2019-04-23T19:57:00.000000000","2019-04-24T02:57:00.000000000",1016,479500.0]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1019,25246.8]
["2019-04-23T19:57:15.000000000","2019-04-24T02:57:15.000000000",1018,480743.7]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1017,478000.0]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1020,2701802.0]
["2019-04-23T19:57:30.000000000","2019-04-24T02:57:30.000000000",1133,958.5354]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1022,0.0644429]
["2019-04-23T19:57:45.000000000","2019-04-24T02:57:45.000000000",1130,747867169.1862]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1021,276.8275]
["2019-04-23T19:58:00.000000000","2019-04-24T02:58:00.000000000",1016,480000.0]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1019,25200.199999999997]
["2019-04-23T19:58:15.000000000","2019-04-24T02:58:15.000000000",1018,480579.2]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1017,478000.0]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1020,2701802.0]
["2019-04-23T19:58:30.000000000","2019-04-24T02:58:30.000000000",1133,958.6542]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1022,0.04888771]
["2019-04-23T19:58:45.000000000","2019-04-24T02:58:45.000000000",1130,748088987.1304]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1021,276.823]
["2019-04-23T19:59:00.000000000","2019-04-24T02:59:00.000000000",1016,479600.0]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1019,25100.100000000002]
["2019-04-23T19:59:15.000000000","2019-04-24T02:59:15.000000000",1018,480525.0]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1017,478000.0]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1020,2701802.0]
["2019-04-23T19:59:30.000000000","2019-04-24T02:59:30.000000000",1133,958.4312]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1022,0.05333205]
["2019-04-23T19:59:45.000000000","2019-04-24T02:59:45.000000000",1130,747464870.8684]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1021,276.6764]
["2019-04-23T20:00:00.000000000","2019-04-24T03:00:00.000000000",1016,479800.0]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1019,25100.100000000002]
["2019-04-23T20:00:15.000000000","2019-04-24T03:00:15.000000000",1018,480325.0]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1017,478000.0]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1020,2701802.0]
["2019-04-23T20:00:30.000000000","2019-04-24T03:00:30.000000000",1133,958.8]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1022,0.06888723]
["2019-04-23T20:00:45.000000000","2019-04-24T03:00:45.000000000",1130,748064941.0926]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1021,276.9051]
["2019-04-23T20:01:00.000000000","2019-04-24T03:01:00.000000000",1016,479900.0]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1019,24900.15]
["2019-04-23T20:01:15.000000000","2019-04-24T03:01:15.000000000",1018,480866.69999999995]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1017,478000.0]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1020,2701802.0]
["2019-04-23T20:01:30.000000000","2019-04-24T03:01:30.000000000",1133,958.8875]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1022,0.01555518]
["2019-04-23T20:01:45.000000000","2019-04-24T03:01:45.000000000",1130,748214620.9234]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1021,276.7519]
["2019-04-23T20:02:00.000000000","2019-04-24T03:02:00.000000000",1016,480200.0]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1019,24800.05]
["2019-04-23T20:02:15.000000000","2019-04-24T03:02:15.000000000",1018,480789.60000000003]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1017,479733.3]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1020,2701802.0]
["2019-04-23T20:02:30.000000000","2019-04-24T03:02:30.000000000",1133,960.7208]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1022,0.06888723]
["2019-04-23T20:02:45.000000000","2019-04-24T03:02:45.000000000",1130,748640424.9186]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1021,277.0894]
["2019-04-23T20:03:00.000000000","2019-04-24T03:03:00.000000000",1016,480200.0]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1019,24700.199999999997]
["2019-04-23T20:03:15.000000000","2019-04-24T03:03:15.000000000",1018,480831.2]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1017,478266.7]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1020,2701802.0]
["2019-04-23T20:03:30.000000000","2019-04-24T03:03:30.000000000",1133,959.0938]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1022,0.03111036]
["2019-04-23T20:03:45.000000000","2019-04-24T03:03:45.000000000",1130,748172742.9924]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1021,277.0183]
["2019-04-23T20:04:00.000000000","2019-04-24T03:04:00.000000000",1016,480000.0]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1019,24700.199999999997]
["2019-04-23T20:04:15.000000000","2019-04-24T03:04:15.000000000",1018,480954.2]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1017,479733.3]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1020,2701802.0]
["2019-04-23T20:04:30.000000000","2019-04-24T03:04:30.000000000",1133,960.9229]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1022,0.04888771]
["2019-04-23T20:04:45.000000000","2019-04-24T03:04:45.000000000",1130,749042453.0562]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1021,277.0982]
["2019-04-23T20:05:00.000000000","2019-04-24T03:05:00.000000000",1016,480000.0]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1019,24546.71]
["2019-04-23T20:05:15.000000000","2019-04-24T03:05:15.000000000",1018,481110.4]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1017,479733.3]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1020,2701802.0]
["2019-04-23T20:05:30.000000000","2019-04-24T03:05:30.000000000",1133,960.6562]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1022,0.01555518]
["2019-04-23T20:05:45.000000000","2019-04-24T03:05:45.000000000",1130,748736609.0698]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1021,277.0849]
["2019-04-23T20:06:00.000000000","2019-04-24T03:06:00.000000000",1016,480500.0]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1019,24500.0]
["2019-04-23T20:06:15.000000000","2019-04-24T03:06:15.000000000",1018,481166.7]
["2019-04-23T20:06:30.000000000","2019-04-24T03:06:30.000000000",1017,478142.9]
["2019-04-23T20:06:30.000000000","2019-04-24T03:06:30.000000000",1020,2701802.0]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1017,479733.3]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1020,2701802.0]
["2019-04-23T20:06:45.000000000","2019-04-24T03:06:45.000000000",1133,960.727]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1022,0.04888771]
["2019-04-23T20:07:00.000000000","2019-04-24T03:07:00.000000000",1130,749006519.0896]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1021,277.1848]
["2019-04-23T20:07:15.000000000","2019-04-24T03:07:15.000000000",1016,480100.0]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1019,24500.0]
["2019-04-23T20:07:30.000000000","2019-04-24T03:07:30.000000000",1018,481095.8]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1017,478266.7]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1020,2701802.0]
["2019-04-23T20:07:45.000000000","2019-04-24T03:07:45.000000000",1133,959.225]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1022,0.0644429]
["2019-04-23T20:08:00.000000000","2019-04-24T03:08:00.000000000",1130,748598546.9876]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1021,277.1071]
["2019-04-23T20:08:15.000000000","2019-04-24T03:08:15.000000000",1016,479900.0]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1019,24400.15]
["2019-04-23T20:08:30.000000000","2019-04-24T03:08:30.000000000",1018,480639.6]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1017,478000.0]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1020,2701802.0]
["2019-04-23T20:08:45.000000000","2019-04-24T03:08:45.000000000",1133,958.725]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1022,0.01777735]
["2019-04-23T20:09:00.000000000","2019-04-24T03:09:00.000000000",1130,747872842.9704]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1021,276.9318]
["2019-04-23T20:09:15.000000000","2019-04-24T03:09:15.000000000",1016,479900.0]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1019,24300.05]
["2019-04-23T20:09:30.000000000","2019-04-24T03:09:30.000000000",1018,480585.39999999997]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1017,478000.0]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1020,2701802.0]
["2019-04-23T20:09:45.000000000","2019-04-24T03:09:45.000000000",1133,958.7542]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1022,0.04888771]
["2019-04-23T20:10:00.000000000","2019-04-24T03:10:00.000000000",1130,748250825.0702]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1021,277.0228]
["2019-04-23T20:10:15.000000000","2019-04-24T03:10:15.000000000",1016,479900.0]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1019,24200.199999999997]
["2019-04-23T20:10:30.000000000","2019-04-24T03:10:30.000000000",1018,480889.6]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1017,479733.3]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1020,2701802.0]
["2019-04-23T20:10:45.000000000","2019-04-24T03:10:45.000000000",1133,960.7083]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1022,0.0355547]
["2019-04-23T20:11:00.000000000","2019-04-24T03:11:00.000000000",1130,748424821.119]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1021,277.0561]
["2019-04-23T20:11:15.000000000","2019-04-24T03:11:15.000000000",1016,480000.0]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1019,24100.100000000002]
["2019-04-23T20:11:30.000000000","2019-04-24T03:11:30.000000000",1018,480768.7]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1017,479733.3]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1020,2701802.0]
["2019-04-23T20:11:45.000000000","2019-04-24T03:11:45.000000000",1133,960.5896]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1022,0.01777735]
["2019-04-23T20:12:00.000000000","2019-04-24T03:12:00.000000000",1130,748568556.9854]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1021,277.1382]
["2019-04-23T20:12:15.000000000","2019-04-24T03:12:15.000000000",1016,480300.0]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1019,24100.100000000002]
["2019-04-23T20:12:30.000000000","2019-04-24T03:12:30.000000000",1018,481095.8]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1017,479733.3]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1020,2701802.0]
["2019-04-23T20:12:45.000000000","2019-04-24T03:12:45.000000000",1133,961.2875]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1022,0.05110988]
["2019-04-23T20:13:00.000000000","2019-04-24T03:13:00.000000000",1130,748730394.9252]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1021,277.2114]
["2019-04-23T20:13:15.000000000","2019-04-24T03:13:15.000000000",1016,480100.0]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1019,24000.0]
["2019-04-23T20:13:30.000000000","2019-04-24T03:13:30.000000000",1018,481381.3]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1017,478266.7]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1020,2701802.0]
["2019-04-23T20:13:45.000000000","2019-04-24T03:13:45.000000000",1133,959.4896]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1022,0.01777735]
["2019-04-23T20:14:00.000000000","2019-04-24T03:14:00.000000000",1130,749000575.1252]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1021,277.1693]
["2019-04-23T20:14:15.000000000","2019-04-24T03:14:15.000000000",1016,480200.0]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1019,23900.15]
["2019-04-23T20:14:30.000000000","2019-04-24T03:14:30.000000000",1018,481477.10000000003]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1017,480000.0]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1020,2701802.0]
["2019-04-23T20:14:45.000000000","2019-04-24T03:14:45.000000000",1133,961.4688]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1022,0.01555518]
["2019-04-23T20:15:00.000000000","2019-04-24T03:15:00.000000000",1130,749138367.0272]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1021,277.1649]
["2019-04-23T20:15:15.000000000","2019-04-24T03:15:15.000000000",1016,480200.0]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1019,23846.76]
["2019-04-23T20:15:30.000000000","2019-04-24T03:15:30.000000000",1018,481318.8]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1017,478000.0]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1020,2701802.0]
["2019-04-23T20:15:45.000000000","2019-04-24T03:15:45.000000000",1133,959.4583]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1022,0.06666507]
["2019-04-23T20:16:00.000000000","2019-04-24T03:16:00.000000000",1130,749000304.945]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1021,277.2759]
["2019-04-23T20:16:15.000000000","2019-04-24T03:16:15.000000000",1016,480100.0]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1019,23800.05]
["2019-04-23T20:16:30.000000000","2019-04-24T03:16:30.000000000",1018,481741.69999999995]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1017,480000.0]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1020,2701802.0]
["2019-04-23T20:16:45.000000000","2019-04-24T03:16:45.000000000",1133,961.6583]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1022,0.03809432]
["2019-04-23T20:17:00.000000000","2019-04-24T03:17:00.000000000",1130,749296152.264]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1021,277.3424]
["2019-04-23T20:17:15.000000000","2019-04-24T03:17:15.000000000",1016,480100.0]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1019,23700.199999999997]
["2019-04-23T20:17:30.000000000","2019-04-24T03:17:30.000000000",1018,481125.0]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1017,479733.3]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1020,2701802.0]
["2019-04-23T20:17:45.000000000","2019-04-24T03:17:45.000000000",1133,961.0083]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1022,0.08444241]
["2019-04-23T20:18:00.000000000","2019-04-24T03:18:00.000000000",1130,749138367.0272]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1021,277.2891]
["2019-04-23T20:18:15.000000000","2019-04-24T03:18:15.000000000",1016,480300.0]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1019,23646.809999999998]
["2019-04-23T20:18:30.000000000","2019-04-24T03:18:30.000000000",1018,481720.8]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1017,480000.0]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1020,2701802.0]
["2019-04-23T20:18:45.000000000","2019-04-24T03:18:45.000000000",1133,961.6187]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1022,0.08222024]
["2019-04-23T20:19:00.000000000","2019-04-24T03:19:00.000000000",1130,749270485.145]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1021,277.3403]
["2019-04-23T20:19:15.000000000","2019-04-24T03:19:15.000000000",1016,480300.0]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1019,23546.71]
["2019-04-23T20:19:30.000000000","2019-04-24T03:19:30.000000000",1018,481579.2]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1017,480000.0]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1020,2701802.0]
["2019-04-23T20:19:45.000000000","2019-04-24T03:19:45.000000000",1133,961.6313]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1022,0.04888771]
["2019-04-23T20:20:00.000000000","2019-04-24T03:20:00.000000000",1130,748940595.1208]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1021,277.1227]
["2019-04-23T20:20:15.000000000","2019-04-24T03:20:15.000000000",1016,480000.0]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1019,23500.0]
["2019-04-23T20:20:30.000000000","2019-04-24T03:20:30.000000000",1018,481518.7]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1017,478266.7]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1020,2701802.0]
["2019-04-23T20:20:45.000000000","2019-04-24T03:20:45.000000000",1133,959.9521]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1022,0.03111036]
["2019-04-23T20:21:00.000000000","2019-04-24T03:21:00.000000000",1130,748880615.1164]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1021,277.2914]
["2019-04-23T20:21:15.000000000","2019-04-24T03:21:15.000000000",1016,480500.0]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1019,23400.15]
["2019-04-23T20:21:30.000000000","2019-04-24T03:21:30.000000000",1018,481806.2]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1017,480000.0]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1020,2701802.0]
["2019-04-23T20:21:45.000000000","2019-04-24T03:21:45.000000000",1133,960.5438]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1022,0.04888771]
["2019-04-23T20:22:00.000000000","2019-04-24T03:22:00.000000000",1130,749612263.098]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1021,277.2137]
["2019-04-23T20:22:15.000000000","2019-04-24T03:22:15.000000000",1016,480400.0]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1019,23300.05]
["2019-04-23T20:22:30.000000000","2019-04-24T03:22:30.000000000",1018,481797.9]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1017,480000.0]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1020,2701802.0]
["2019-04-23T20:22:45.000000000","2019-04-24T03:22:45.000000000",1133,961.6437]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1022,0.04888771]
["2019-04-23T20:23:00.000000000","2019-04-24T03:23:00.000000000",1130,749258597.2162]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1021,277.3092]
["2019-04-23T20:23:15.000000000","2019-04-24T03:23:15.000000000",1016,480300.0]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1019,23246.8]
["2019-04-23T20:23:30.000000000","2019-04-24T03:23:30.000000000",1018,481660.39999999997]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1017,480000.0]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1020,2701802.0]
["2019-04-23T20:23:45.000000000","2019-04-24T03:23:45.000000000",1133,961.6271]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1022,0.05333205]
["2019-04-23T20:24:00.000000000","2019-04-24T03:24:00.000000000",1130,749198347.0316]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1021,277.3003]
["2019-04-23T20:24:15.000000000","2019-04-24T03:24:15.000000000",1016,480400.0]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1019,23200.199999999997]
["2019-04-23T20:24:30.000000000","2019-04-24T03:24:30.000000000",1018,481704.2]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1017,478266.7]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1020,2701802.0]
["2019-04-23T20:24:45.000000000","2019-04-24T03:24:45.000000000",1133,959.9771]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1022,0.05110988]
["2019-04-23T20:25:00.000000000","2019-04-24T03:25:00.000000000",1130,749234280.9982]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1021,277.3735]
["2019-04-23T20:25:15.000000000","2019-04-24T03:25:15.000000000",1016,480300.0]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1019,23100.100000000002]
["2019-04-23T20:25:30.000000000","2019-04-24T03:25:30.000000000",1018,481700.0]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1017,480000.0]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1020,2701802.0]
["2019-04-23T20:25:45.000000000","2019-04-24T03:25:45.000000000",1133,961.6354]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1022,0.05110988]
["2019-04-23T20:26:00.000000000","2019-04-24T03:26:00.000000000",1130,749498517.2338]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1021,277.2981]
["2019-04-23T20:26:15.000000000","2019-04-24T03:26:15.000000000",1016,480200.0]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1019,23000.0]
["2019-04-23T20:26:30.000000000","2019-04-24T03:26:30.000000000",1018,481610.4]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1017,480000.0]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1020,2701802.0]
["2019-04-23T20:26:45.000000000","2019-04-24T03:26:45.000000000",1133,961.7083]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1022,0.04888771]
["2019-04-23T20:27:00.000000000","2019-04-24T03:27:00.000000000",1130,749552283.0936]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1021,277.4001]
["2019-04-23T20:27:15.000000000","2019-04-24T03:27:15.000000000",1016,480300.0]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1019,23000.0]
["2019-04-23T20:27:30.000000000","2019-04-24T03:27:30.000000000",1018,481650.0]
["2019-04-23T20:27:45.000000000","2019-04-24T03:27:45.000000000",1017,479857.1]
["2019-04-23T20:27:45.000000000","2019-04-24T03:27:45.000000000",1020,2701802.0]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1017,478266.7]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1020,2701802.0]
["2019-04-23T20:28:00.000000000","2019-04-24T03:28:00.000000000",1133,959.673]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1022,0.04888771]
["2019-04-23T20:28:15.000000000","2019-04-24T03:28:15.000000000",1130,748532623.0188]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1021,277.0272]
["2019-04-23T20:28:30.000000000","2019-04-24T03:28:30.000000000",1016,480100.0]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1019,22900.15]
["2019-04-23T20:28:45.000000000","2019-04-24T03:28:45.000000000",1018,481518.7]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1017,478266.7]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1020,2701802.0]
["2019-04-23T20:29:00.000000000","2019-04-24T03:29:00.000000000",1133,959.9188]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1022,0.04888771]
["2019-04-23T20:29:15.000000000","2019-04-24T03:29:15.000000000",1130,749078387.0228]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1021,277.2248]
["2019-04-23T20:29:30.000000000","2019-04-24T03:29:30.000000000",1016,480200.0]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1019,22800.05]
["2019-04-23T20:29:45.000000000","2019-04-24T03:29:45.000000000",1018,481325.0]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1017,478000.0]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1020,2701802.0]
["2019-04-23T20:30:00.000000000","2019-04-24T03:30:00.000000000",1133,959.4208]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1022,0.0]
["2019-04-23T20:30:15.000000000","2019-04-24T03:30:15.000000000",1130,748550725.0922]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1021,277.1271]
["2019-04-23T20:30:30.000000000","2019-04-24T03:30:30.000000000",1016,480300.0]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1019,22700.199999999997]
["2019-04-23T20:30:45.000000000","2019-04-24T03:30:45.000000000",1018,481381.3]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1017,479733.3]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1020,2701802.0]
["2019-04-23T20:31:00.000000000","2019-04-24T03:31:00.000000000",1133,961.4041]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1022,0.01777735]
["2019-04-23T20:31:15.000000000","2019-04-24T03:31:15.000000000",1130,749324251.0048]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1021,277.3536]
["2019-04-23T20:31:30.000000000","2019-04-24T03:31:30.000000000",1016,480400.0]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1019,22646.809999999998]
["2019-04-23T20:31:45.000000000","2019-04-24T03:31:45.000000000",1018,481879.2]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1017,480000.0]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1020,2701802.0]
["2019-04-23T20:32:00.000000000","2019-04-24T03:32:00.000000000",1133,960.5854]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1022,0.01777735]
["2019-04-23T20:32:15.000000000","2019-04-24T03:32:15.000000000",1130,749498247.0536]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1021,277.5289]
["2019-04-23T20:32:30.000000000","2019-04-24T03:32:30.000000000",1016,480800.0]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1019,22600.100000000002]
["2019-04-23T20:32:45.000000000","2019-04-24T03:32:45.000000000",1018,480675.0]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1017,480000.0]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1020,2701802.0]
["2019-04-23T20:33:00.000000000","2019-04-24T03:33:00.000000000",1133,961.5917]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1022,0.01555518]
["2019-04-23T20:33:15.000000000","2019-04-24T03:33:15.000000000",1130,750032123.1288]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1021,277.5533]
["2019-04-23T20:33:30.000000000","2019-04-24T03:33:30.000000000",1016,480600.0]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1019,22500.0]
["2019-04-23T20:33:45.000000000","2019-04-24T03:33:45.000000000",1018,482083.3]
["2019-04-23T20:34:00.000000000","2019-04-24T03:34:00.000000000",1017,480000.0]
["2019-04-23T20:34:00.000000000","2019-04-24T03:34:00.000000000",1020,2701802.0]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1017,480000.0]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1020,2701802.0]
["2019-04-23T20:34:15.000000000","2019-04-24T03:34:15.000000000",1133,962.1979]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1022,0.03333253]
["2019-04-23T20:34:30.000000000","2019-04-24T03:34:30.000000000",1130,750392003.1552]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1021,277.6865]
["2019-04-23T20:34:45.000000000","2019-04-24T03:34:45.000000000",1016,480700.0]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1019,22500.0]
["2019-04-23T20:35:00.000000000","2019-04-24T03:35:00.000000000",1018,482814.6]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1017,480000.0]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1020,2701802.0]
["2019-04-23T20:35:15.000000000","2019-04-24T03:35:15.000000000",1133,962.3146]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1022,0.04666555]
["2019-04-23T20:35:30.000000000","2019-04-24T03:35:30.000000000",1130,750356069.1886]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1021,277.6311]
["2019-04-23T20:35:45.000000000","2019-04-24T03:35:45.000000000",1016,480700.0]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1019,22400.15]
["2019-04-23T20:36:00.000000000","2019-04-24T03:36:00.000000000",1018,482439.6]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1017,480000.0]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1020,2701802.0]
["2019-04-23T20:36:15.000000000","2019-04-24T03:36:15.000000000",1133,960.7208]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1022,0.05110988]
["2019-04-23T20:36:30.000000000","2019-04-24T03:36:30.000000000",1130,750182073.1398]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1021,277.7043]
["2019-04-23T20:36:45.000000000","2019-04-24T03:36:45.000000000",1016,480800.0]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1019,22300.05]
["2019-04-23T20:37:00.000000000","2019-04-24T03:37:00.000000000",1018,481741.69999999995]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1017,480000.0]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1020,2701802.0]
["2019-04-23T20:37:15.000000000","2019-04-24T03:37:15.000000000",1133,962.5021]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1022,0.03333253]
["2019-04-23T20:37:30.000000000","2019-04-24T03:37:30.000000000",1130,750320135.222]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1021,277.6999]
["2019-04-23T20:37:45.000000000","2019-04-24T03:37:45.000000000",1016,480800.0]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1019,22300.05]
["2019-04-23T20:38:00.000000000","2019-04-24T03:38:00.000000000",1018,482447.9]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1017,480000.0]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1020,2701802.0]
["2019-04-23T20:38:15.000000000","2019-04-24T03:38:15.000000000",1133,962.4625]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1022,0.03333253]
["2019-04-23T20:38:30.000000000","2019-04-24T03:38:30.000000000",1130,750314191.2576]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1021,277.8286]
["2019-04-23T20:38:45.000000000","2019-04-24T03:38:45.000000000",1016,481000.0]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1019,22200.199999999997]
["2019-04-23T20:39:00.000000000","2019-04-24T03:39:00.000000000",1018,482550.0]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1017,480000.0]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1020,2701802.0]
["2019-04-23T20:39:15.000000000","2019-04-24T03:39:15.000000000",1133,962.225]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1022,0.05110988]
["2019-04-23T20:39:30.000000000","2019-04-24T03:39:30.000000000",1130,750169915.0308]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1021,277.7798]
["2019-04-23T20:39:45.000000000","2019-04-24T03:39:45.000000000",1016,481400.0]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1019,22200.199999999997]
["2019-04-23T20:40:00.000000000","2019-04-24T03:40:00.000000000",1018,482612.5]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1017,480000.0]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1020,2701802.0]
["2019-04-23T20:40:15.000000000","2019-04-24T03:40:15.000000000",1133,962.6542]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1022,0.0]
["2019-04-23T20:40:30.000000000","2019-04-24T03:40:30.000000000",1130,750721893.1794]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1021,277.8686]
["2019-04-23T20:40:45.000000000","2019-04-24T03:40:45.000000000",1016,481300.0]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1019,22100.100000000002]
["2019-04-23T20:41:00.000000000","2019-04-24T03:41:00.000000000",1018,482710.39999999997]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1017,480000.0]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1020,2701802.0]
["2019-04-23T20:41:15.000000000","2019-04-24T03:41:15.000000000",1133,962.8333]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1022,0.03333253]
["2019-04-23T20:41:30.000000000","2019-04-24T03:41:30.000000000",1130,751069615.0968]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1021,277.9174]
["2019-04-23T20:41:45.000000000","2019-04-24T03:41:45.000000000",1016,481300.0]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1019,22046.71]
["2019-04-23T20:42:00.000000000","2019-04-24T03:42:00.000000000",1018,482835.39999999997]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1017,480000.0]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1020,2701802.0]
["2019-04-23T20:42:15.000000000","2019-04-24T03:42:15.000000000",1133,962.8896]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1022,0.01777735]
["2019-04-23T20:42:30.000000000","2019-04-24T03:42:30.000000000",1130,750811863.186]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1021,277.7242]
["2019-04-23T20:42:45.000000000","2019-04-24T03:42:45.000000000",1016,481100.0]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1019,22000.0]
["2019-04-23T20:43:00.000000000","2019-04-24T03:43:00.000000000",1018,483047.9]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1017,480000.0]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1020,2701802.0]
["2019-04-23T20:43:15.000000000","2019-04-24T03:43:15.000000000",1133,963.0083]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1022,0.03333253]
["2019-04-23T20:43:30.000000000","2019-04-24T03:43:30.000000000",1130,751141753.2102]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1021,278.1549]
["2019-04-23T20:43:45.000000000","2019-04-24T03:43:45.000000000",1016,481600.0]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1019,22000.0]
["2019-04-23T20:44:00.000000000","2019-04-24T03:44:00.000000000",1018,482920.8]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1017,480000.0]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1020,2701802.0]
["2019-04-23T20:44:15.000000000","2019-04-24T03:44:15.000000000",1133,962.8]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1022,0.01555518]
["2019-04-23T20:44:30.000000000","2019-04-24T03:44:30.000000000",1130,750865899.226]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1021,277.8597]
["2019-04-23T20:44:45.000000000","2019-04-24T03:44:45.000000000",1016,481100.0]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1019,21900.15]
["2019-04-23T20:45:00.000000000","2019-04-24T03:45:00.000000000",1018,482468.8]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1017,480000.0]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1020,2701802.0]
["2019-04-23T20:45:15.000000000","2019-04-24T03:45:15.000000000",1133,962.4354]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1022,0.01777735]
["2019-04-23T20:45:30.000000000","2019-04-24T03:45:30.000000000",1130,750266099.182]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1021,277.7221]
["2019-04-23T20:45:45.000000000","2019-04-24T03:45:45.000000000",1016,481400.0]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1019,21846.76]
["2019-04-23T20:46:00.000000000","2019-04-24T03:46:00.000000000",1018,482825.0]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1017,480000.0]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1020,2701802.0]
["2019-04-23T20:46:15.000000000","2019-04-24T03:46:15.000000000",1133,962.9333]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1022,0.0]
["2019-04-23T20:46:30.000000000","2019-04-24T03:46:30.000000000",1130,751309535.1144]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1021,278.0839]
["2019-04-23T20:46:45.000000000","2019-04-24T03:46:45.000000000",1016,481300.0]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1019,21800.05]
["2019-04-23T20:47:00.000000000","2019-04-24T03:47:00.000000000",1018,482572.9]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1017,480000.0]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1020,2701802.0]
["2019-04-23T20:47:15.000000000","2019-04-24T03:47:15.000000000",1133,962.6]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1022,0.0644429]
["2019-04-23T20:47:30.000000000","2019-04-24T03:47:30.000000000",1130,750649755.066]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1021,277.8464]
["2019-04-23T20:47:45.000000000","2019-04-24T03:47:45.000000000",1016,480800.0]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1019,21700.199999999997]
["2019-04-23T20:48:00.000000000","2019-04-24T03:48:00.000000000",1018,482727.10000000003]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1017,480000.0]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1020,2701802.0]
["2019-04-23T20:48:15.000000000","2019-04-24T03:48:15.000000000",1133,962.6042]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1022,0.01555518]
["2019-04-23T20:48:30.000000000","2019-04-24T03:48:30.000000000",1130,750392003.1552]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1021,277.7576]
["2019-04-23T20:48:45.000000000","2019-04-24T03:48:45.000000000",1016,481600.0]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1019,21700.199999999997]
["2019-04-23T20:49:00.000000000","2019-04-24T03:49:00.000000000",1018,482912.5]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1017,480000.0]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1020,2701802.0]
["2019-04-23T20:49:15.000000000","2019-04-24T03:49:15.000000000",1133,962.8229]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1022,0.0]
["2019-04-23T20:49:30.000000000","2019-04-24T03:49:30.000000000",1130,751021793.2014]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1021,278.0084]
["2019-04-23T20:49:45.000000000","2019-04-24T03:49:45.000000000",1016,481300.0]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1019,21600.100000000002]
["2019-04-23T20:50:00.000000000","2019-04-24T03:50:00.000000000",1018,483047.9]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1017,480000.0]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1020,2701802.0]
["2019-04-23T20:50:15.000000000","2019-04-24T03:50:15.000000000",1133,962.8354]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1022,0.04888771]
["2019-04-23T20:50:30.000000000","2019-04-24T03:50:30.000000000",1130,751285759.2568]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1021,277.933]
["2019-04-23T20:50:45.000000000","2019-04-24T03:50:45.000000000",1016,481700.0]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1019,21600.100000000002]
["2019-04-23T20:51:00.000000000","2019-04-24T03:51:00.000000000",1018,482891.7]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1017,480000.0]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1020,2701802.0]
["2019-04-23T20:51:15.000000000","2019-04-24T03:51:15.000000000",1133,963.0125]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1022,0.01777735]
["2019-04-23T20:51:30.000000000","2019-04-24T03:51:30.000000000",1130,751165529.0678]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1021,277.469]
["2019-04-23T20:51:45.000000000","2019-04-24T03:51:45.000000000",1016,479700.0]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1019,21500.0]
["2019-04-23T20:52:00.000000000","2019-04-24T03:52:00.000000000",1018,481100.0]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1017,478000.0]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1020,2701802.0]
["2019-04-23T20:52:15.000000000","2019-04-24T03:52:15.000000000",1133,959.1021]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1022,0.01777735]
["2019-04-23T20:52:30.000000000","2019-04-24T03:52:30.000000000",1130,748448867.1568]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1021,277.0095]
["2019-04-23T20:52:45.000000000","2019-04-24T03:52:45.000000000",1016,480000.0]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1019,21400.15]
["2019-04-23T20:53:00.000000000","2019-04-24T03:53:00.000000000",1018,481018.7]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1017,478000.0]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1020,2701802.0]
["2019-04-23T20:53:15.000000000","2019-04-24T03:53:15.000000000",1133,958.9688]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1022,0.03111036]
["2019-04-23T20:53:30.000000000","2019-04-24T03:53:30.000000000",1130,748202732.9946]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1021,277.0783]
["2019-04-23T20:53:45.000000000","2019-04-24T03:53:45.000000000",1016,479900.0]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1019,21400.15]
["2019-04-23T20:54:00.000000000","2019-04-24T03:54:00.000000000",1018,481179.19999999995]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1017,478000.0]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1020,2701802.0]
["2019-04-23T20:54:15.000000000","2019-04-24T03:54:15.000000000",1133,959.0271]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1022,0.03111036]
["2019-04-23T20:54:30.000000000","2019-04-24T03:54:30.000000000",1130,748814691.1476]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1021,277.0694]
["2019-04-23T20:54:45.000000000","2019-04-24T03:54:45.000000000",1016,480000.0]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1019,21300.05]
["2019-04-23T20:55:00.000000000","2019-04-24T03:55:00.000000000",1018,481464.60000000003]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1017,478000.0]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1020,2701802.0]
["2019-04-23T20:55:15.000000000","2019-04-24T03:55:15.000000000",1133,959.1417]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1022,0.0]
["2019-04-23T20:55:30.000000000","2019-04-24T03:55:30.000000000",1130,749072443.0584]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1021,277.1382]
["2019-04-23T20:55:45.000000000","2019-04-24T03:55:45.000000000",1016,480200.0]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1019,21200.199999999997]
["2019-04-23T20:56:00.000000000","2019-04-24T03:56:00.000000000",1018,481285.39999999997]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1017,478000.0]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1020,2701802.0]
["2019-04-23T20:56:15.000000000","2019-04-24T03:56:15.000000000",1133,959.15]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1022,0.03333253]
["2019-04-23T20:56:30.000000000","2019-04-24T03:56:30.000000000",1130,748730665.1054]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1021,277.1937]
["2019-04-23T20:56:45.000000000","2019-04-24T03:56:45.000000000",1016,480200.0]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1019,21146.809999999998]
["2019-04-23T20:57:00.000000000","2019-04-24T03:57:00.000000000",1018,481593.8]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1017,480000.0]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1020,2701802.0]
["2019-04-23T20:57:15.000000000","2019-04-24T03:57:15.000000000",1133,961.4333]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1022,0.05110988]
["2019-04-23T20:57:30.000000000","2019-04-24T03:57:30.000000000",1130,749228607.214]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1021,277.3403]
["2019-04-23T20:57:45.000000000","2019-04-24T03:57:45.000000000",1016,480500.0]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1019,21046.71]
["2019-04-23T20:58:00.000000000","2019-04-24T03:58:00.000000000",1018,481575.0]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1017,478266.7]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1020,2701802.0]
["2019-04-23T20:58:15.000000000","2019-04-24T03:58:15.000000000",1133,959.6063]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1022,0.0]
["2019-04-23T20:58:30.000000000","2019-04-24T03:58:30.000000000",1130,748640424.9186]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1021,277.1071]
["2019-04-23T20:58:45.000000000","2019-04-24T03:58:45.000000000",1016,480500.0]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1019,21000.0]
["2019-04-23T20:59:00.000000000","2019-04-24T03:59:00.000000000",1018,481618.7]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1017,480000.0]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1020,2701802.0]
["2019-04-23T20:59:15.000000000","2019-04-24T03:59:15.000000000",1133,961.3979]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1022,0.0]
["2019-04-23T20:59:30.000000000","2019-04-24T03:59:30.000000000",1130,749042453.0562]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1021,277.0804]
["2019-04-23T20:59:45.000000000","2019-04-24T03:59:45.000000000",1016,480500.0]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1019,21000.0]
["2019-04-23T21:00:00.000000000","2019-04-24T04:00:00.000000000",1018,481541.7]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1017,479733.3]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1020,2701802.0]
["2019-04-23T21:00:15.000000000","2019-04-24T04:00:15.000000000",1133,961.3479]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1022,0.0]
["2019-04-23T21:00:30.000000000","2019-04-24T04:00:30.000000000",1130,749348297.0426]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1021,277.5222]
["2019-04-23T21:00:45.000000000","2019-04-24T04:00:45.000000000",1016,480400.0]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1019,21000.0]
["2019-04-23T21:01:00.000000000","2019-04-24T04:01:00.000000000",1018,482391.7]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1017,479733.3]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1020,2701802.0]
["2019-04-23T21:01:15.000000000","2019-04-24T04:01:15.000000000",1133,961.5395]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1022,0.08222024]
["2019-04-23T21:01:30.000000000","2019-04-24T04:01:30.000000000",1130,749408547.2272]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1021,277.4601]
["2019-04-23T21:01:45.000000000","2019-04-24T04:01:45.000000000",1016,480400.0]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1019,20900.15]
["2019-04-23T21:02:00.000000000","2019-04-24T04:02:00.000000000",1018,481445.80000000005]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1017,480000.0]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1020,2701802.0]
["2019-04-23T21:02:15.000000000","2019-04-24T04:02:15.000000000",1133,960.5396]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1022,0.06888723]
["2019-04-23T21:02:30.000000000","2019-04-24T04:02:30.000000000",1130,749912163.12]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1021,277.6221]
["2019-04-23T21:02:45.000000000","2019-04-24T04:02:45.000000000",1016,480700.0]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1019,20800.05]
["2019-04-23T21:03:00.000000000","2019-04-24T04:03:00.000000000",1018,482356.3]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1017,480000.0]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1020,2701802.0]
["2019-04-23T21:03:15.000000000","2019-04-24T04:03:15.000000000",1133,962.2687]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1022,0.0]
["2019-04-23T21:03:30.000000000","2019-04-24T04:03:30.000000000",1130,749780315.1824]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1021,277.5511]
["2019-04-23T21:03:45.000000000","2019-04-24T04:03:45.000000000",1016,480800.0]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1019,20800.05]
["2019-04-23T21:04:00.000000000","2019-04-24T04:04:00.000000000",1018,482639.6]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1017,480000.0]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1020,2701802.0]
["2019-04-23T21:04:15.000000000","2019-04-24T04:04:15.000000000",1133,962.5417]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1022,0.01555518]
["2019-04-23T21:04:30.000000000","2019-04-24T04:04:30.000000000",1130,750122093.1354]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1021,277.5866]
["2019-04-23T21:04:45.000000000","2019-04-24T04:04:45.000000000",1016,480700.0]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1019,20800.05]
["2019-04-23T21:05:00.000000000","2019-04-24T04:05:00.000000000",1018,482585.39999999997]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1017,480000.0]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1020,2701802.0]
["2019-04-23T21:05:15.000000000","2019-04-24T04:05:15.000000000",1133,962.525]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1022,0.04888771]
["2019-04-23T21:05:30.000000000","2019-04-24T04:05:30.000000000",1130,750230165.2154]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1021,277.6288]
["2019-04-23T21:05:45.000000000","2019-04-24T04:05:45.000000000",1016,480700.0]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1019,20746.8]
["2019-04-23T21:06:00.000000000","2019-04-24T04:06:00.000000000",1018,482643.7]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1017,480000.0]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1020,2701802.0]
["2019-04-23T21:06:15.000000000","2019-04-24T04:06:15.000000000",1133,962.6958]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1022,0.01777735]
["2019-04-23T21:06:30.000000000","2019-04-24T04:06:30.000000000",1130,750482243.342]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1021,277.7377]
["2019-04-23T21:06:45.000000000","2019-04-24T04:06:45.000000000",1016,480800.0]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1019,20700.199999999997]
["2019-04-23T21:07:00.000000000","2019-04-24T04:07:00.000000000",1018,482735.4]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1017,480000.0]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1020,2701802.0]
["2019-04-23T21:07:15.000000000","2019-04-24T04:07:15.000000000",1133,962.6271]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1022,0.0355547]
["2019-04-23T21:07:30.000000000","2019-04-24T04:07:30.000000000",1130,750386059.1908]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1021,277.8131]
["2019-04-23T21:07:45.000000000","2019-04-24T04:07:45.000000000",1016,481200.0]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1019,20700.199999999997]
["2019-04-23T21:08:00.000000000","2019-04-24T04:08:00.000000000",1018,482787.5]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1017,480000.0]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1020,2701802.0]
["2019-04-23T21:08:15.000000000","2019-04-24T04:08:15.000000000",1133,962.675]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1022,0.04666555]
["2019-04-23T21:08:30.000000000","2019-04-24T04:08:30.000000000",1130,750530065.2374]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1021,277.913]
["2019-04-23T21:08:45.000000000","2019-04-24T04:08:45.000000000",1016,481300.0]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1019,20600.100000000002]
["2019-04-23T21:09:00.000000000","2019-04-24T04:09:00.000000000",1018,482975.0]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1017,480000.0]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1020,2701802.0]
["2019-04-23T21:09:15.000000000","2019-04-24T04:09:15.000000000",1133,963.0458]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1022,0.01555518]
["2019-04-23T21:09:30.000000000","2019-04-24T04:09:30.000000000",1130,750901833.1926]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1021,277.9707]
["2019-04-23T21:09:45.000000000","2019-04-24T04:09:45.000000000",1016,481000.0]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1019,20600.100000000002]
["2019-04-23T21:10:00.000000000","2019-04-24T04:10:00.000000000",1018,482968.8]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1017,480000.0]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1020,2701802.0]
["2019-04-23T21:10:15.000000000","2019-04-24T04:10:15.000000000",1133,962.9688]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1022,0.06666507]
["2019-04-23T21:10:30.000000000","2019-04-24T04:10:30.000000000",1130,751003961.3082]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1021,277.9441]
["2019-04-23T21:10:45.000000000","2019-04-24T04:10:45.000000000",1016,481100.0]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1019,20500.0]
["2019-04-23T21:11:00.000000000","2019-04-24T04:11:00.000000000",1018,483135.4]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1017,480000.0]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1020,2701802.0]
["2019-04-23T21:11:15.000000000","2019-04-24T04:11:15.000000000",1133,963.3229]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1022,0.0355547]
["2019-04-23T21:11:30.000000000","2019-04-24T04:11:30.000000000",1130,751153641.139]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1021,278.024]
["2019-04-23T21:11:45.000000000","2019-04-24T04:11:45.000000000",1016,481100.0]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1019,20400.15]
["2019-04-23T21:12:00.000000000","2019-04-24T04:12:00.000000000",1018,483510.4]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1017,480000.0]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1020,2701802.0]
["2019-04-23T21:12:15.000000000","2019-04-24T04:12:15.000000000",1133,963.3417]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1022,0.0355547]
["2019-04-23T21:12:30.000000000","2019-04-24T04:12:30.000000000",1130,751357627.19]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1021,278.0084]
["2019-04-23T21:12:45.000000000","2019-04-24T04:12:45.000000000",1016,481200.0]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1019,20400.15]
["2019-04-23T21:13:00.000000000","2019-04-24T04:13:00.000000000",1018,483487.5]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1017,480000.0]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1020,2701802.0]
["2019-04-23T21:13:15.000000000","2019-04-24T04:13:15.000000000",1133,963.425]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1022,0.04888771]
["2019-04-23T21:13:30.000000000","2019-04-24T04:13:30.000000000",1130,751519735.31]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1021,278.1372]
["2019-04-23T21:13:45.000000000","2019-04-24T04:13:45.000000000",1016,481100.0]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1019,20400.15]
["2019-04-23T21:14:00.000000000","2019-04-24T04:14:00.000000000",1018,483337.5]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1017,480000.0]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1020,2701802.0]
["2019-04-23T21:14:15.000000000","2019-04-24T04:14:15.000000000",1133,963.3229]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1022,0.0]
["2019-04-23T21:14:30.000000000","2019-04-24T04:14:30.000000000",1130,751327907.368]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1021,278.0751]
["2019-04-23T21:14:45.000000000","2019-04-24T04:14:45.000000000",1016,481500.0]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1019,20300.05]
["2019-04-23T21:15:00.000000000","2019-04-24T04:15:00.000000000",1018,483431.2]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1017,480000.0]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1020,2701802.0]
["2019-04-23T21:15:15.000000000","2019-04-24T04:15:15.000000000",1133,963.2125]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1022,0.03333253]
["2019-04-23T21:15:30.000000000","2019-04-24T04:15:30.000000000",1130,751519465.1298]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1021,278.1727]
["2019-04-23T21:15:45.000000000","2019-04-24T04:15:45.000000000",1016,481300.0]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1019,20300.05]
["2019-04-23T21:16:00.000000000","2019-04-24T04:16:00.000000000",1018,483310.4]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1017,480000.0]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1020,2701802.0]
["2019-04-23T21:16:15.000000000","2019-04-24T04:16:15.000000000",1133,963.2188]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1022,0.01777735]
["2019-04-23T21:16:30.000000000","2019-04-24T04:16:30.000000000",1130,751267657.1834]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1021,278.1727]
["2019-04-23T21:16:45.000000000","2019-04-24T04:16:45.000000000",1016,481400.0]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1019,20200.199999999997]
["2019-04-23T21:17:00.000000000","2019-04-24T04:17:00.000000000",1018,483454.2]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1017,480000.0]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1020,2701802.0]
["2019-04-23T21:17:15.000000000","2019-04-24T04:17:15.000000000",1133,963.3229]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1022,0.03333253]
["2019-04-23T21:17:30.000000000","2019-04-24T04:17:30.000000000",1130,751381673.2278]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1021,278.0884]
["2019-04-23T21:17:45.000000000","2019-04-24T04:17:45.000000000",1016,481500.0]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1019,20200.199999999997]
["2019-04-23T21:18:00.000000000","2019-04-24T04:18:00.000000000",1018,483491.69999999995]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1017,480000.0]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1020,2701802.0]
["2019-04-23T21:18:15.000000000","2019-04-24T04:18:15.000000000",1133,963.4083]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1022,0.08444241]
["2019-04-23T21:18:30.000000000","2019-04-24T04:18:30.000000000",1130,751363571.1544]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1021,278.1483]
["2019-04-23T21:18:45.000000000","2019-04-24T04:18:45.000000000",1016,481700.0]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1019,20200.199999999997]
["2019-04-23T21:19:00.000000000","2019-04-24T04:19:00.000000000",1018,483627.1]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1017,480000.0]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1020,2701802.0]
["2019-04-23T21:19:15.000000000","2019-04-24T04:19:15.000000000",1133,963.5479]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1022,0.05110988]
["2019-04-23T21:19:30.000000000","2019-04-24T04:19:30.000000000",1130,751651583.2476]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1021,278.1882]
["2019-04-23T21:19:45.000000000","2019-04-24T04:19:45.000000000",1016,481600.0]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1019,20100.100000000002]
["2019-04-23T21:20:00.000000000","2019-04-24T04:20:00.000000000",1018,483533.3]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1017,480000.0]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1020,2701802.0]
["2019-04-23T21:20:15.000000000","2019-04-24T04:20:15.000000000",1133,963.6375]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1022,0.03111036]
["2019-04-23T21:20:30.000000000","2019-04-24T04:20:30.000000000",1130,751459755.3056]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1021,278.1794]
["2019-04-23T21:20:45.000000000","2019-04-24T04:20:45.000000000",1016,481900.0]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1019,20046.71]
["2019-04-23T21:21:00.000000000","2019-04-24T04:21:00.000000000",1018,483960.39999999997]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1017,480000.0]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1020,2701802.0]
["2019-04-23T21:21:15.000000000","2019-04-24T04:21:15.000000000",1133,963.8083]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1022,0.0]
["2019-04-23T21:21:30.000000000","2019-04-24T04:21:30.000000000",1130,752089275.1716]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1021,278.2704]
["2019-04-23T21:21:45.000000000","2019-04-24T04:21:45.000000000",1016,481900.0]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1019,20000.0]
["2019-04-23T21:22:00.000000000","2019-04-24T04:22:00.000000000",1018,483816.7]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1017,480266.7]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1020,2701802.0]
["2019-04-23T21:22:15.000000000","2019-04-24T04:22:15.000000000",1133,963.9125]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1022,0.03111036]
["2019-04-23T21:22:30.000000000","2019-04-24T04:22:30.000000000",1130,752263271.2204]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1021,278.2149]
["2019-04-23T21:22:45.000000000","2019-04-24T04:22:45.000000000",1016,482200.0]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1019,19946.75]
["2019-04-23T21:23:00.000000000","2019-04-24T04:23:00.000000000",1018,483683.3]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1017,481733.3]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1020,2701802.0]
["2019-04-23T21:23:15.000000000","2019-04-24T04:23:15.000000000",1133,965.4271]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1022,0.01555518]
["2019-04-23T21:23:30.000000000","2019-04-24T04:23:30.000000000",1130,752353511.4072]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1021,278.4103]
["2019-04-23T21:23:45.000000000","2019-04-24T04:23:45.000000000",1016,481000.0]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1019,19900.15]
["2019-04-23T21:24:00.000000000","2019-04-24T04:24:00.000000000",1018,483656.3]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1017,480000.0]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1020,2701802.0]
["2019-04-23T21:24:15.000000000","2019-04-24T04:24:15.000000000",1133,963.8604]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1022,0.01555518]
["2019-04-23T21:24:30.000000000","2019-04-24T04:24:30.000000000",1130,751687787.3944]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1021,278.3148]
["2019-04-23T21:24:45.000000000","2019-04-24T04:24:45.000000000",1016,481700.0]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1019,19900.15]
["2019-04-23T21:25:00.000000000","2019-04-24T04:25:00.000000000",1018,482435.3]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1017,480000.0]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1020,2701802.0]
["2019-04-23T21:25:15.000000000","2019-04-24T04:25:15.000000000",1133,963.4229]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1022,0.06888723]
["2019-04-23T21:25:30.000000000","2019-04-24T04:25:30.000000000",1130,752047397.2406]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1021,278.3414]
["2019-04-23T21:25:45.000000000","2019-04-24T04:25:45.000000000",1016,481800.0]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1019,19800.05]
["2019-04-23T21:26:00.000000000","2019-04-24T04:26:00.000000000",1018,482577.1]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1017,481733.3]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1020,2701802.0]
["2019-04-23T21:26:15.000000000","2019-04-24T04:26:15.000000000",1133,963.9646]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1022,0.03333253]
["2019-04-23T21:26:30.000000000","2019-04-24T04:26:30.000000000",1130,752143311.2116]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1021,278.479]
["2019-04-23T21:26:45.000000000","2019-04-24T04:26:45.000000000",1016,482300.0]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1019,19800.05]
["2019-04-23T21:27:00.000000000","2019-04-24T04:27:00.000000000",1018,482214.60000000003]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1017,482000.0]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1020,2701802.0]
["2019-04-23T21:27:15.000000000","2019-04-24T04:27:15.000000000",1133,964.3854]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1022,0.01555518]
["2019-04-23T21:27:30.000000000","2019-04-24T04:27:30.000000000",1130,752773371.438]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1021,278.6056]
["2019-04-23T21:27:45.000000000","2019-04-24T04:27:45.000000000",1016,482400.0]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1019,19700.199999999997]
["2019-04-23T21:28:00.000000000","2019-04-24T04:28:00.000000000",1018,483900.0]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1017,482000.0]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1020,2701802.0]
["2019-04-23T21:28:15.000000000","2019-04-24T04:28:15.000000000",1133,965.0104]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1022,0.01777735]
["2019-04-23T21:28:30.000000000","2019-04-24T04:28:30.000000000",1130,752683131.2512]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1021,278.6078]
["2019-04-23T21:28:45.000000000","2019-04-24T04:28:45.000000000",1016,482400.0]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1019,19700.199999999997]
["2019-04-23T21:29:00.000000000","2019-04-24T04:29:00.000000000",1018,483968.8]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1017,482000.0]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1020,2701802.0]
["2019-04-23T21:29:15.000000000","2019-04-24T04:29:15.000000000",1133,964.9333]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1022,0.03333253]
["2019-04-23T21:29:30.000000000","2019-04-24T04:29:30.000000000",1130,752527237.2758]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1021,278.6367]
["2019-04-23T21:29:45.000000000","2019-04-24T04:29:45.000000000",1016,482500.0]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1019,19600.100000000002]
["2019-04-23T21:30:00.000000000","2019-04-24T04:30:00.000000000",1018,480595.8]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1017,476000.0]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1020,2701802.0]
["2019-04-23T21:30:15.000000000","2019-04-24T04:30:15.000000000",1133,954.8667]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1022,0.01555518]
["2019-04-23T21:30:30.000000000","2019-04-24T04:30:30.000000000",1130,743872284.749]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1021,275.4843]
["2019-04-23T21:30:45.000000000","2019-04-24T04:30:45.000000000",1016,477100.0]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1019,19600.100000000002]
["2019-04-23T21:31:00.000000000","2019-04-24T04:31:00.000000000",1018,479087.5]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1017,476000.0]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1020,2701802.0]
["2019-04-23T21:31:15.000000000","2019-04-24T04:31:15.000000000",1133,955.0625]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1022,0.06666507]
["2019-04-23T21:31:30.000000000","2019-04-24T04:31:30.000000000",1130,744225950.6308]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1021,275.5131]
["2019-04-23T21:31:45.000000000","2019-04-24T04:31:45.000000000",1016,477200.0]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1019,19500.0]
["2019-04-23T21:32:00.000000000","2019-04-24T04:32:00.000000000",1018,479402.10000000003]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1017,476000.0]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1020,2701802.0]
["2019-04-23T21:32:15.000000000","2019-04-24T04:32:15.000000000",1133,955.3312]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1022,0.0]
["2019-04-23T21:32:30.000000000","2019-04-24T04:32:30.000000000",1130,744951654.648]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1021,275.5997]
["2019-04-23T21:32:45.000000000","2019-04-24T04:32:45.000000000",1016,477300.0]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1019,19500.0]
["2019-04-23T21:33:00.000000000","2019-04-24T04:33:00.000000000",1018,479256.3]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1017,476000.0]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1020,2701802.0]
["2019-04-23T21:33:15.000000000","2019-04-24T04:33:15.000000000",1133,955.075]
["2019-04-23T21:33:30.000000000","2019-04-24T04:33:30.000000000",1022,0.01904716]
["2019-04-23T21:33:30.000000000","2019-04-24T04:33:30.000000000",1133,955.1719]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1022,0.03333253]
["2019-04-23T21:33:45.000000000","2019-04-24T04:33:45.000000000",1130,744717948.775]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1021,275.6442]
["2019-04-23T21:34:00.000000000","2019-04-24T04:34:00.000000000",1016,477000.0]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1019,19400.15]
["2019-04-23T21:34:15.000000000","2019-04-24T04:34:15.000000000",1018,479158.3]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1017,476000.0]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1020,2701802.0]
["2019-04-23T21:34:30.000000000","2019-04-24T04:34:30.000000000",1133,955.1708]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1022,0.0]
["2019-04-23T21:34:45.000000000","2019-04-24T04:34:45.000000000",1130,743914162.68]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1021,275.5553]
["2019-04-23T21:35:00.000000000","2019-04-24T04:35:00.000000000",1016,477000.0]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1019,19400.15]
["2019-04-23T21:35:15.000000000","2019-04-24T04:35:15.000000000",1018,479089.60000000003]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1017,476000.0]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1020,2701802.0]
["2019-04-23T21:35:30.000000000","2019-04-24T04:35:30.000000000",1133,955.2146]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1022,0.01555518]
["2019-04-23T21:35:45.000000000","2019-04-24T04:35:45.000000000",1130,744789816.7082]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1021,275.7396]
["2019-04-23T21:36:00.000000000","2019-04-24T04:36:00.000000000",1016,477300.0]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1019,19346.76]
["2019-04-23T21:36:15.000000000","2019-04-24T04:36:15.000000000",1018,479550.0]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1017,476000.0]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1020,2701802.0]
["2019-04-23T21:36:30.000000000","2019-04-24T04:36:30.000000000",1133,955.5688]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1022,0.0]
["2019-04-23T21:36:45.000000000","2019-04-24T04:36:45.000000000",1130,744502074.7952]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1021,275.6109]
["2019-04-23T21:37:00.000000000","2019-04-24T04:37:00.000000000",1016,477200.0]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1019,19300.05]
["2019-04-23T21:37:15.000000000","2019-04-24T04:37:15.000000000",1018,479339.60000000003]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1017,476000.0]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1020,2701802.0]
["2019-04-23T21:37:30.000000000","2019-04-24T04:37:30.000000000",1133,955.4646]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1022,0.0355547]
["2019-04-23T21:37:45.000000000","2019-04-24T04:37:45.000000000",1130,745275600.7078]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1021,275.8728]
["2019-04-23T21:38:00.000000000","2019-04-24T04:38:00.000000000",1016,477600.0]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1019,19300.05]
["2019-04-23T21:38:15.000000000","2019-04-24T04:38:15.000000000",1018,479300.0]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1017,476000.0]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1020,2701802.0]
["2019-04-23T21:38:30.000000000","2019-04-24T04:38:30.000000000",1133,955.3646]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1022,0.06666507]
["2019-04-23T21:38:45.000000000","2019-04-24T04:38:45.000000000",1130,745401774.8612]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1021,275.8018]
["2019-04-23T21:39:00.000000000","2019-04-24T04:39:00.000000000",1016,477700.0]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1019,19200.199999999997]
["2019-04-23T21:39:15.000000000","2019-04-24T04:39:15.000000000",1018,479331.2]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1017,476000.0]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1020,2701802.0]
["2019-04-23T21:39:30.000000000","2019-04-24T04:39:30.000000000",1133,955.3958]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1022,0.04888771]
["2019-04-23T21:39:45.000000000","2019-04-24T04:39:45.000000000",1130,745365840.8946]
["2019-04-23T21:40:00.000000000","2019-04-24T04:40:00.000000000",1021,275.9048]
["2019-04-23T21:40:00.000000000","2019-04-24T04:40:00.000000000",1130,745440140.4496]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1021,275.8018]
["2019-04-23T21:40:15.000000000","2019-04-24T04:40:15.000000000",1016,477700.0]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1019,19200.199999999997]
["2019-04-23T21:40:30.000000000","2019-04-24T04:40:30.000000000",1018,479429.19999999995]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1017,476000.0]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1020,2701802.0]
["2019-04-23T21:40:45.000000000","2019-04-24T04:40:45.000000000",1133,955.5292]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1022,0.0]
["2019-04-23T21:41:00.000000000","2019-04-24T04:41:00.000000000",1130,745581714.8744]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1021,275.9217]
["2019-04-23T21:41:15.000000000","2019-04-24T04:41:15.000000000",1016,477700.0]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1019,19100.100000000002]
["2019-04-23T21:41:30.000000000","2019-04-24T04:41:30.000000000",1018,479670.8]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1017,476000.0]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1020,2701802.0]
["2019-04-23T21:41:45.000000000","2019-04-24T04:41:45.000000000",1133,955.7333]
["2019-04-23T21:42:00.000000000","2019-04-24T04:42:00.000000000",1022,0.01428537]
["2019-04-23T21:42:00.000000000","2019-04-24T04:42:00.000000000",1133,955.7254]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1022,0.0]
["2019-04-23T21:42:15.000000000","2019-04-24T04:42:15.000000000",1130,745797588.8542]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1021,275.955]
["2019-04-23T21:42:30.000000000","2019-04-24T04:42:30.000000000",1016,477800.0]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1019,19100.100000000002]
["2019-04-23T21:42:45.000000000","2019-04-24T04:42:45.000000000",1018,479760.4]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1017,476000.0]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1020,2701802.0]
["2019-04-23T21:43:00.000000000","2019-04-24T04:43:00.000000000",1133,955.8208]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1022,0.05110988]
["2019-04-23T21:43:15.000000000","2019-04-24T04:43:15.000000000",1130,745707618.8476]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1021,275.9926]
["2019-04-23T21:43:30.000000000","2019-04-24T04:43:30.000000000",1016,477800.0]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1019,19000.0]
["2019-04-23T21:43:45.000000000","2019-04-24T04:43:45.000000000",1018,478483.3]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1017,478000.0]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1020,2701802.0]
["2019-04-23T21:44:00.000000000","2019-04-24T04:44:00.000000000",1133,956.0229]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1022,0.08222024]
["2019-04-23T21:44:15.000000000","2019-04-24T04:44:15.000000000",1130,745851354.714]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1021,276.1813]
["2019-04-23T21:44:30.000000000","2019-04-24T04:44:30.000000000",1016,477900.0]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1019,19000.0]
["2019-04-23T21:44:45.000000000","2019-04-24T04:44:45.000000000",1018,479877.1]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1017,476000.0]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1020,2701802.0]
["2019-04-23T21:45:00.000000000","2019-04-24T04:45:00.000000000",1133,955.8896]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1022,0.03333253]
["2019-04-23T21:45:15.000000000","2019-04-24T04:45:15.000000000",1130,745491744.8678]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1021,275.9771]
["2019-04-23T21:45:30.000000000","2019-04-24T04:45:30.000000000",1016,478100.0]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1019,19000.0]
["2019-04-23T21:45:45.000000000","2019-04-24T04:45:45.000000000",1018,479777.10000000003]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1017,477733.3]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1020,2701802.0]
["2019-04-23T21:46:00.000000000","2019-04-24T04:46:00.000000000",1133,956.2375]
["2019-04-23T21:46:15.000000000","2019-04-24T04:46:15.000000000",1022,0.02857074]
["2019-04-23T21:46:15.000000000","2019-04-24T04:46:15.000000000",1133,957.904]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1022,0.01777735]
["2019-04-23T21:46:30.000000000","2019-04-24T04:46:30.000000000",1130,746499517.0138]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1021,276.1948]
["2019-04-23T21:46:45.000000000","2019-04-24T04:46:45.000000000",1016,477700.0]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1019,18900.15]
["2019-04-23T21:47:00.000000000","2019-04-24T04:47:00.000000000",1018,478560.4]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1017,476266.7]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1020,2701802.0]
["2019-04-23T21:47:15.000000000","2019-04-24T04:47:15.000000000",1133,955.5063]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1022,0.05333205]
["2019-04-23T21:47:30.000000000","2019-04-24T04:47:30.000000000",1130,746109646.9852]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1021,276.2147]
["2019-04-23T21:47:45.000000000","2019-04-24T04:47:45.000000000",1016,478400.0]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1019,18900.15]
["2019-04-23T21:48:00.000000000","2019-04-24T04:48:00.000000000",1018,478841.7]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1017,478000.0]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1020,2701802.0]
["2019-04-23T21:48:15.000000000","2019-04-24T04:48:15.000000000",1133,957.7625]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1022,0.01777735]
["2019-04-23T21:48:30.000000000","2019-04-24T04:48:30.000000000",1130,746499246.8336]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1021,276.3901]
["2019-04-23T21:48:45.000000000","2019-04-24T04:48:45.000000000",1016,478600.0]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1019,18800.05]
["2019-04-23T21:49:00.000000000","2019-04-24T04:49:00.000000000",1018,480685.4]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1017,478000.0]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1020,2701802.0]
["2019-04-23T21:49:15.000000000","2019-04-24T04:49:15.000000000",1133,958.5812]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1022,0.03333253]
["2019-04-23T21:49:30.000000000","2019-04-24T04:49:30.000000000",1130,746661354.9536]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1021,276.339]
["2019-04-23T21:49:45.000000000","2019-04-24T04:49:45.000000000",1016,478400.0]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1019,18746.8]
["2019-04-23T21:50:00.000000000","2019-04-24T04:50:00.000000000",1018,480895.8]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1017,478000.0]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1020,2701802.0]
["2019-04-23T21:50:15.000000000","2019-04-24T04:50:15.000000000",1133,958.8687]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1022,0.03333253]
["2019-04-23T21:50:30.000000000","2019-04-24T04:50:30.000000000",1130,747338966.8952]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1021,276.5699]
["2019-04-23T21:50:45.000000000","2019-04-24T04:50:45.000000000",1016,478400.0]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1019,18700.199999999997]
["2019-04-23T21:51:00.000000000","2019-04-24T04:51:00.000000000",1018,480839.60000000003]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1017,478000.0]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1020,2701802.0]
["2019-04-23T21:51:15.000000000","2019-04-24T04:51:15.000000000",1133,958.7125]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1022,0.03333253]
["2019-04-23T21:51:30.000000000","2019-04-24T04:51:30.000000000",1130,747033122.9088]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1021,276.5211]
["2019-04-23T21:51:45.000000000","2019-04-24T04:51:45.000000000",1016,478500.0]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1019,18700.199999999997]
["2019-04-23T21:52:00.000000000","2019-04-24T04:52:00.000000000",1018,480854.2]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1017,478000.0]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1020,2701802.0]
["2019-04-23T21:52:15.000000000","2019-04-24T04:52:15.000000000",1133,958.8354]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1022,0.0]
["2019-04-23T21:52:30.000000000","2019-04-24T04:52:30.000000000",1130,746889116.8622]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1021,276.5099]
["2019-04-23T21:52:45.000000000","2019-04-24T04:52:45.000000000",1016,478400.0]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1019,18600.100000000002]
["2019-04-23T21:53:00.000000000","2019-04-24T04:53:00.000000000",1018,479262.5]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1017,478000.0]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1020,2701802.0]
["2019-04-23T21:53:15.000000000","2019-04-24T04:53:15.000000000",1133,958.1542]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1022,0.08222024]
["2019-04-23T21:53:30.000000000","2019-04-24T04:53:30.000000000",1130,747363012.933]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1021,276.7564]
["2019-04-23T21:53:45.000000000","2019-04-24T04:53:45.000000000",1016,478700.0]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1019,18600.100000000002]
["2019-04-23T21:54:00.000000000","2019-04-24T04:54:00.000000000",1018,481068.8]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1017,478000.0]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1020,2701802.0]
["2019-04-23T21:54:15.000000000","2019-04-24T04:54:15.000000000",1133,959.0021]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1022,0.01777735]
["2019-04-23T21:54:30.000000000","2019-04-24T04:54:30.000000000",1130,747159026.882]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1021,276.5566]
["2019-04-23T21:54:45.000000000","2019-04-24T04:54:45.000000000",1016,478600.0]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1019,18546.71]
["2019-04-23T21:55:00.000000000","2019-04-24T04:55:00.000000000",1018,480806.2]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1017,478000.0]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1020,2701802.0]
["2019-04-23T21:55:15.000000000","2019-04-24T04:55:15.000000000",1133,959.0104]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1022,0.03111036]
["2019-04-23T21:55:30.000000000","2019-04-24T04:55:30.000000000",1130,747291144.9998]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1021,276.5899]
["2019-04-23T21:55:45.000000000","2019-04-24T04:55:45.000000000",1016,478400.0]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1019,18500.0]
["2019-04-23T21:56:00.000000000","2019-04-24T04:56:00.000000000",1018,480935.4]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1017,478000.0]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1020,2701802.0]
["2019-04-23T21:56:15.000000000","2019-04-24T04:56:15.000000000",1133,959.0938]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1022,0.06666507]
["2019-04-23T21:56:30.000000000","2019-04-24T04:56:30.000000000",1130,747338966.8952]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1021,276.5522]
["2019-04-23T21:56:45.000000000","2019-04-24T04:56:45.000000000",1016,478700.0]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1019,18446.75]
["2019-04-23T21:57:00.000000000","2019-04-24T04:57:00.000000000",1018,480927.1]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1017,478000.0]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1020,2701802.0]
["2019-04-23T21:57:15.000000000","2019-04-24T04:57:15.000000000",1133,958.8667]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1022,0.06666507]
["2019-04-23T21:57:30.000000000","2019-04-24T04:57:30.000000000",1130,746715390.9936]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1021,276.4589]
["2019-04-23T21:57:45.000000000","2019-04-24T04:57:45.000000000",1016,478800.0]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1019,18400.15]
["2019-04-23T21:58:00.000000000","2019-04-24T04:58:00.000000000",1018,480922.9]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1017,476266.7]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1020,2701802.0]
["2019-04-23T21:58:15.000000000","2019-04-24T04:58:15.000000000",1133,956.2667]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1022,0.01777735]
["2019-04-23T21:58:30.000000000","2019-04-24T04:58:30.000000000",1130,746559226.838]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1021,276.006]
["2019-04-23T21:58:45.000000000","2019-04-24T04:58:45.000000000",1016,478000.0]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1019,18346.76]
["2019-04-23T21:59:00.000000000","2019-04-24T04:59:00.000000000",1018,479539.60000000003]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1017,476000.0]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1020,2701802.0]
["2019-04-23T21:59:15.000000000","2019-04-24T04:59:15.000000000",1133,955.7271]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1022,0.06666507]
["2019-04-23T21:59:30.000000000","2019-04-24T04:59:30.000000000",1130,745575500.7298]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1021,275.9594]
["2019-04-23T21:59:45.000000000","2019-04-24T04:59:45.000000000",1016,477900.0]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1019,18300.05]
["2019-04-23T22:00:00.000000000","2019-04-24T05:00:00.000000000",1018,478031.3]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1017,476000.0]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1020,2701802.0]
["2019-04-23T22:00:15.000000000","2019-04-24T05:00:15.000000000",1133,955.2229]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1022,0.03333253]
["2019-04-23T22:00:30.000000000","2019-04-24T05:00:30.000000000",1130,745755440.743]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1021,276.1503]
["2019-04-23T22:00:45.000000000","2019-04-24T05:00:45.000000000",1016,478200.0]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1019,18300.05]
["2019-04-23T22:01:00.000000000","2019-04-24T05:01:00.000000000",1018,478639.6]
["2019-04-23T22:01:15.000000000","2019-04-24T05:01:15.000000000",1017,476000.0]
["2019-04-23T22:01:15.000000000","2019-04-24T05:01:15.000000000",1020,2701802.0]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1017,476000.0]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1020,2701802.0]
["2019-04-23T22:01:30.000000000","2019-04-24T05:01:30.000000000",1133,955.3292]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1022,0.04888771]
["2019-04-23T22:01:45.000000000","2019-04-24T05:01:45.000000000",1130,745803532.8186]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1021,275.9527]
["2019-04-23T22:02:00.000000000","2019-04-24T05:02:00.000000000",1016,478000.0]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1019,18200.199999999997]
["2019-04-23T22:02:15.000000000","2019-04-24T05:02:15.000000000",1018,478316.7]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1017,476266.7]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1020,2701802.0]
["2019-04-23T22:02:30.000000000","2019-04-24T05:02:30.000000000",1133,954.5959]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1022,0.05110988]
["2019-04-23T22:02:45.000000000","2019-04-24T05:02:45.000000000",1130,746379286.8248]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1021,276.2258]
["2019-04-23T22:03:00.000000000","2019-04-24T05:03:00.000000000",1016,478100.0]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1019,18200.199999999997]
["2019-04-23T22:03:15.000000000","2019-04-24T05:03:15.000000000",1018,478391.7]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1017,478000.0]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1020,2701802.0]
["2019-04-23T22:03:30.000000000","2019-04-24T05:03:30.000000000",1133,956.5354]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1022,0.0]
["2019-04-23T22:03:45.000000000","2019-04-24T05:03:45.000000000",1130,746439266.8292]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1021,276.2724]
["2019-04-23T22:04:00.000000000","2019-04-24T05:04:00.000000000",1016,478400.0]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1019,18100.100000000002]
["2019-04-23T22:04:15.000000000","2019-04-24T05:04:15.000000000",1018,478522.89999999997]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1017,478000.0]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1020,2701802.0]
["2019-04-23T22:04:30.000000000","2019-04-24T05:04:30.000000000",1133,956.5542]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1022,0.03333253]
["2019-04-23T22:04:45.000000000","2019-04-24T05:04:45.000000000",1130,746793202.8912]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1021,276.4611]
["2019-04-23T22:05:00.000000000","2019-04-24T05:05:00.000000000",1016,478000.0]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1019,18100.100000000002]
["2019-04-23T22:05:15.000000000","2019-04-24T05:05:15.000000000",1018,480616.69999999995]
["2019-04-23T22:05:30.000000000","2019-04-24T05:05:30.000000000",1017,476142.9]
["2019-04-23T22:05:30.000000000","2019-04-24T05:05:30.000000000",1020,2701802.0]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1017,477733.3]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1020,2701802.0]
["2019-04-23T22:05:45.000000000","2019-04-24T05:05:45.000000000",1133,958.6125]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1022,0.0]
["2019-04-23T22:06:00.000000000","2019-04-24T05:06:00.000000000",1130,746991244.9778]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1021,276.2346]
["2019-04-23T22:06:15.000000000","2019-04-24T05:06:15.000000000",1016,478400.0]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1019,18046.71]
["2019-04-23T22:06:30.000000000","2019-04-24T05:06:30.000000000",1018,480562.5]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1017,476266.7]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1020,2701802.0]
["2019-04-23T22:06:45.000000000","2019-04-24T05:06:45.000000000",1133,956.898]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1022,0.03111036]
["2019-04-23T22:07:00.000000000","2019-04-24T05:07:00.000000000",1130,747297088.9642]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1021,276.319]
["2019-04-23T22:07:15.000000000","2019-04-24T05:07:15.000000000",1016,478100.0]
["2019-04-23T22:07:30.000000000","2019-04-24T05:07:30.000000000",1019,18000.0]
["2019-04-23T22:07:30.000000000","2019-04-24T05:07:30.000000000",1018,480790.2]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1019,17946.75]
["2019-04-23T22:07:45.000000000","2019-04-24T05:07:45.000000000",1018,480591.7]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1017,478000.0]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1020,2701802.0]
["2019-04-23T22:08:00.000000000","2019-04-24T05:08:00.000000000",1133,958.6375]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1022,0.01777735]
["2019-04-23T22:08:15.000000000","2019-04-24T05:08:15.000000000",1130,746787258.9268]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1021,276.3746]
["2019-04-23T22:08:30.000000000","2019-04-24T05:08:30.000000000",1016,478200.0]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1019,17900.15]
["2019-04-23T22:08:45.000000000","2019-04-24T05:08:45.000000000",1018,480750.0]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1017,478000.0]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1020,2701802.0]
["2019-04-23T22:09:00.000000000","2019-04-24T05:09:00.000000000",1133,958.6812]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1022,0.01777735]
["2019-04-23T22:09:15.000000000","2019-04-24T05:09:15.000000000",1130,747512962.944]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1021,276.6031]
["2019-04-23T22:09:30.000000000","2019-04-24T05:09:30.000000000",1016,478500.0]
["2019-04-23T22:09:45.000000000","2019-04-24T05:09:45.000000000",1019,17900.15]
["2019-04-23T22:09:45.000000000","2019-04-24T05:09:45.000000000",1018,480986.60000000003]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1019,17900.15]
["2019-04-23T22:10:00.000000000","2019-04-24T05:10:00.000000000",1018,481000.0]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1017,478000.0]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1020,2701802.0]
["2019-04-23T22:10:15.000000000","2019-04-24T05:10:15.000000000",1133,958.8396]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1022,0.01777735]
["2019-04-23T22:10:30.000000000","2019-04-24T05:10:30.000000000",1130,747171184.991]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1021,276.6232]
["2019-04-23T22:10:45.000000000","2019-04-24T05:10:45.000000000",1016,478600.0]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1019,17800.05]
["2019-04-23T22:11:00.000000000","2019-04-24T05:11:00.000000000",1018,481091.7]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1017,478000.0]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1020,2701802.0]
["2019-04-23T22:11:15.000000000","2019-04-24T05:11:15.000000000",1133,958.7813]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1022,0.03333253]
["2019-04-23T22:11:30.000000000","2019-04-24T05:11:30.000000000",1130,747111204.9866]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1021,276.5613]
["2019-04-23T22:11:45.000000000","2019-04-24T05:11:45.000000000",1016,478500.0]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1019,17800.05]
["2019-04-23T22:12:00.000000000","2019-04-24T05:12:00.000000000",1018,480993.7]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1017,478000.0]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1020,2701802.0]
["2019-04-23T22:12:15.000000000","2019-04-24T05:12:15.000000000",1133,959.175]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1022,0.01777735]
["2019-04-23T22:12:30.000000000","2019-04-24T05:12:30.000000000",1130,747153082.9176]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1021,276.541]
["2019-04-23T22:12:45.000000000","2019-04-24T05:12:45.000000000",1016,478600.0]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1019,17800.05]
["2019-04-23T22:13:00.000000000","2019-04-24T05:13:00.000000000",1018,480993.7]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1017,478000.0]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1020,2701802.0]
["2019-04-23T22:13:15.000000000","2019-04-24T05:13:15.000000000",1133,958.9229]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1022,0.05110988]
["2019-04-23T22:13:30.000000000","2019-04-24T05:13:30.000000000",1130,747159026.882]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1021,276.5211]
["2019-04-23T22:13:45.000000000","2019-04-24T05:13:45.000000000",1016,478500.0]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1019,17700.199999999997]
["2019-04-23T22:14:00.000000000","2019-04-24T05:14:00.000000000",1018,480727.10000000003]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1017,478000.0]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1020,2701802.0]
["2019-04-23T22:14:15.000000000","2019-04-24T05:14:15.000000000",1133,958.9021]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1022,0.06666507]
["2019-04-23T22:14:30.000000000","2019-04-24T05:14:30.000000000",1130,746979086.8688]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1021,276.5433]
["2019-04-23T22:14:45.000000000","2019-04-24T05:14:45.000000000",1016,478800.0]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1019,17700.199999999997]
["2019-04-23T22:15:00.000000000","2019-04-24T05:15:00.000000000",1018,481025.0]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1017,478000.0]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1020,2701802.0]
["2019-04-23T22:15:15.000000000","2019-04-24T05:15:15.000000000",1133,959.0917]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1022,0.04888771]
["2019-04-23T22:15:30.000000000","2019-04-24T05:15:30.000000000",1130,747171184.991]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1021,276.6587]
["2019-04-23T22:15:45.000000000","2019-04-24T05:15:45.000000000",1016,478800.0]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1019,17600.100000000002]
["2019-04-23T22:16:00.000000000","2019-04-24T05:16:00.000000000",1018,480889.6]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1017,478000.0]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1020,2701802.0]
["2019-04-23T22:16:15.000000000","2019-04-24T05:16:15.000000000",1133,958.9188]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1022,0.0]
["2019-04-23T22:16:30.000000000","2019-04-24T05:16:30.000000000",1130,747164970.8464]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1021,276.4122]
["2019-04-23T22:16:45.000000000","2019-04-24T05:16:45.000000000",1016,478900.0]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1019,17546.71]
["2019-04-23T22:17:00.000000000","2019-04-24T05:17:00.000000000",1018,481170.8]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1017,478000.0]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1020,2701802.0]
["2019-04-23T22:17:15.000000000","2019-04-24T05:17:15.000000000",1133,959.1187]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1022,0.03333253]
["2019-04-23T22:17:30.000000000","2019-04-24T05:17:30.000000000",1130,747387329.151]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1021,276.692]
["2019-04-23T22:17:45.000000000","2019-04-24T05:17:45.000000000",1016,479000.0]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1019,17500.0]
["2019-04-23T22:18:00.000000000","2019-04-24T05:18:00.000000000",1018,481375.0]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1017,478000.0]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1020,2701802.0]
["2019-04-23T22:18:15.000000000","2019-04-24T05:18:15.000000000",1133,959.3521]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1022,0.01555518]
["2019-04-23T22:18:30.000000000","2019-04-24T05:18:30.000000000",1130,747752882.9616]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1021,276.7874]
["2019-04-23T22:18:45.000000000","2019-04-24T05:18:45.000000000",1016,478900.0]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1019,17500.0]
["2019-04-23T22:19:00.000000000","2019-04-24T05:19:00.000000000",1018,481504.2]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1017,478000.0]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1020,2701802.0]
["2019-04-23T22:19:15.000000000","2019-04-24T05:19:15.000000000",1133,959.4937]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1022,0.03333253]
["2019-04-23T22:19:30.000000000","2019-04-24T05:19:30.000000000",1130,747788816.9282]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1021,276.7719]
["2019-04-23T22:19:45.000000000","2019-04-24T05:19:45.000000000",1016,479100.0]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1019,17500.0]
["2019-04-23T22:20:00.000000000","2019-04-24T05:20:00.000000000",1018,481320.80000000005]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1017,478000.0]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1020,2701802.0]
["2019-04-23T22:20:15.000000000","2019-04-24T05:20:15.000000000",1133,959.1979]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1022,0.01555518]
["2019-04-23T22:20:30.000000000","2019-04-24T05:20:30.000000000",1130,747464870.8684]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1021,276.6587]
["2019-04-23T22:20:45.000000000","2019-04-24T05:20:45.000000000",1016,478700.0]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1019,17446.75]
["2019-04-23T22:21:00.000000000","2019-04-24T05:21:00.000000000",1018,481239.6]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1017,478000.0]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1020,2701802.0]
["2019-04-23T22:21:15.000000000","2019-04-24T05:21:15.000000000",1133,959.4875]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1022,0.05110988]
["2019-04-23T22:21:30.000000000","2019-04-24T05:21:30.000000000",1130,747926879.0104]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1021,276.8385]
["2019-04-23T22:21:45.000000000","2019-04-24T05:21:45.000000000",1016,479100.0]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1019,17400.15]
["2019-04-23T22:22:00.000000000","2019-04-24T05:22:00.000000000",1018,481462.5]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1017,478000.0]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1020,2701802.0]
["2019-04-23T22:22:15.000000000","2019-04-24T05:22:15.000000000",1133,959.0708]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1022,0.0]
["2019-04-23T22:22:30.000000000","2019-04-24T05:22:30.000000000",1130,747447038.9752]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1021,276.6476]
["2019-04-23T22:22:45.000000000","2019-04-24T05:22:45.000000000",1016,478800.0]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1019,17400.15]
["2019-04-23T22:23:00.000000000","2019-04-24T05:23:00.000000000",1018,481589.60000000003]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1017,478000.0]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1020,2701802.0]
["2019-04-23T22:23:15.000000000","2019-04-24T05:23:15.000000000",1133,959.5187]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1022,0.0999976]
["2019-04-23T22:23:30.000000000","2019-04-24T05:23:30.000000000",1130,747560784.8394]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1021,276.7785]
["2019-04-23T22:23:45.000000000","2019-04-24T05:23:45.000000000",1016,479100.0]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1019,17300.05]
["2019-04-23T22:24:00.000000000","2019-04-24T05:24:00.000000000",1018,481887.5]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1017,478000.0]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1020,2701802.0]
["2019-04-23T22:24:15.000000000","2019-04-24T05:24:15.000000000",1133,959.8917]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1022,0.0355547]
["2019-04-23T22:24:30.000000000","2019-04-24T05:24:30.000000000",1130,748268656.9634]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1021,276.9073]
["2019-04-23T22:24:45.000000000","2019-04-24T05:24:45.000000000",1016,479500.0]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1019,17300.05]
["2019-04-23T22:25:00.000000000","2019-04-24T05:25:00.000000000",1018,480118.7]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1017,478000.0]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1020,2701802.0]
["2019-04-23T22:25:15.000000000","2019-04-24T05:25:15.000000000",1133,959.2854]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1022,0.03333253]
["2019-04-23T22:25:30.000000000","2019-04-24T05:25:30.000000000",1130,748550725.0922]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1021,277.0028]
["2019-04-23T22:25:45.000000000","2019-04-24T05:25:45.000000000",1016,479800.0]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1019,17246.8]
["2019-04-23T22:26:00.000000000","2019-04-24T05:26:00.000000000",1018,481935.4]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1017,478000.0]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1020,2701802.0]
["2019-04-23T22:26:15.000000000","2019-04-24T05:26:15.000000000",1133,959.8312]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1022,0.01777735]
["2019-04-23T22:26:30.000000000","2019-04-24T05:26:30.000000000",1130,748850354.934]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1021,277.0893]
["2019-04-23T22:26:45.000000000","2019-04-24T05:26:45.000000000",1016,480000.0]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1019,17146.809999999998]
["2019-04-23T22:27:00.000000000","2019-04-24T05:27:00.000000000",1018,480475.0]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1017,478266.7]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1020,2701802.0]
["2019-04-23T22:27:15.000000000","2019-04-24T05:27:15.000000000",1133,958.2896]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1022,0.0]
["2019-04-23T22:27:30.000000000","2019-04-24T05:27:30.000000000",1130,749036509.0918]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1021,277.1893]
["2019-04-23T22:27:45.000000000","2019-04-24T05:27:45.000000000",1016,480100.0]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1019,17100.100000000002]
["2019-04-23T22:28:00.000000000","2019-04-24T05:28:00.000000000",1018,480685.4]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1017,479733.3]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1020,2701802.0]
["2019-04-23T22:28:15.000000000","2019-04-24T05:28:15.000000000",1133,959.9979]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1022,0.01777735]
["2019-04-23T22:28:30.000000000","2019-04-24T05:28:30.000000000",1130,749150525.1362]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1021,277.338]
["2019-04-23T22:28:45.000000000","2019-04-24T05:28:45.000000000",1016,479900.0]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1019,17100.100000000002]
["2019-04-23T22:29:00.000000000","2019-04-24T05:29:00.000000000",1018,480214.60000000003]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1017,480000.0]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1020,2701802.0]
["2019-04-23T22:29:15.000000000","2019-04-24T05:29:15.000000000",1133,960.2125]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1022,0.04888771]
["2019-04-23T22:29:30.000000000","2019-04-24T05:29:30.000000000",1130,749324251.0048]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1021,277.3891]
["2019-04-23T22:29:45.000000000","2019-04-24T05:29:45.000000000",1016,479900.0]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1019,17100.100000000002]
["2019-04-23T22:30:00.000000000","2019-04-24T05:30:00.000000000",1018,480206.2]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1017,480000.0]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1020,2701802.0]
["2019-04-23T22:30:15.000000000","2019-04-24T05:30:15.000000000",1133,960.2813]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1022,0.01777735]
["2019-04-23T22:30:30.000000000","2019-04-24T05:30:30.000000000",1130,749318307.0404]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1021,277.3557]
["2019-04-23T22:30:45.000000000","2019-04-24T05:30:45.000000000",1016,480200.0]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1019,17100.100000000002]
["2019-04-23T22:31:00.000000000","2019-04-24T05:31:00.000000000",1018,482443.8]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1017,480000.0]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1020,2701802.0]
["2019-04-23T22:31:15.000000000","2019-04-24T05:31:15.000000000",1133,962.3542]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1022,0.03111036]
["2019-04-23T22:31:30.000000000","2019-04-24T05:31:30.000000000",1130,749222393.0694]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1021,277.3247]
["2019-04-23T22:31:45.000000000","2019-04-24T05:31:45.000000000",1016,480200.0]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1019,17000.0]
["2019-04-23T22:32:00.000000000","2019-04-24T05:32:00.000000000",1018,480427.1]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1017,478266.7]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1020,2701802.0]
["2019-04-23T22:32:15.000000000","2019-04-24T05:32:15.000000000",1133,959.7896]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1022,0.05110988]
["2019-04-23T22:32:30.000000000","2019-04-24T05:32:30.000000000",1130,749168627.2096]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1021,277.2226]
["2019-04-23T22:32:45.000000000","2019-04-24T05:32:45.000000000",1016,480000.0]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1019,17000.0]
["2019-04-23T22:33:00.000000000","2019-04-24T05:33:00.000000000",1018,480320.80000000005]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1017,478266.7]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1020,2701802.0]
["2019-04-23T22:33:15.000000000","2019-04-24T05:33:15.000000000",1133,958.4875]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1022,0.0]
["2019-04-23T22:33:30.000000000","2019-04-24T05:33:30.000000000",1130,749360455.1516]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1021,277.4445]
["2019-04-23T22:33:45.000000000","2019-04-24T05:33:45.000000000",1016,480400.0]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1019,16946.75]
["2019-04-23T22:34:00.000000000","2019-04-24T05:34:00.000000000",1018,481760.4]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1017,478266.7]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1020,2701802.0]
["2019-04-23T22:34:15.000000000","2019-04-24T05:34:15.000000000",1133,960.5875]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1022,0.0355547]
["2019-04-23T22:34:30.000000000","2019-04-24T05:34:30.000000000",1130,749456098.9424]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1021,277.3513]
["2019-04-23T22:34:45.000000000","2019-04-24T05:34:45.000000000",1016,480200.0]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1019,16946.75]
["2019-04-23T22:35:00.000000000","2019-04-24T05:35:00.000000000",1018,480864.6]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1017,478000.0]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1020,2701802.0]
["2019-04-23T22:35:15.000000000","2019-04-24T05:35:15.000000000",1133,958.1437]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1022,0.0]
["2019-04-23T22:35:30.000000000","2019-04-24T05:35:30.000000000",1130,748952483.0496]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1021,277.2426]
["2019-04-23T22:35:45.000000000","2019-04-24T05:35:45.000000000",1016,480300.0]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1019,16900.15]
["2019-04-23T22:36:00.000000000","2019-04-24T05:36:00.000000000",1018,480887.5]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1017,479733.3]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1020,2701802.0]
["2019-04-23T22:36:15.000000000","2019-04-24T05:36:15.000000000",1133,961.627]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1022,0.0355547]
["2019-04-23T22:36:30.000000000","2019-04-24T05:36:30.000000000",1130,749438267.0492]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1021,277.358]
["2019-04-23T22:36:45.000000000","2019-04-24T05:36:45.000000000",1016,480200.0]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1019,16900.15]
["2019-04-23T22:37:00.000000000","2019-04-24T05:37:00.000000000",1018,482733.3]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1017,480000.0]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1020,2701802.0]
["2019-04-23T22:37:15.000000000","2019-04-24T05:37:15.000000000",1133,962.7958]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1022,0.01555518]
["2019-04-23T22:37:30.000000000","2019-04-24T05:37:30.000000000",1130,749504191.018]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1021,277.5622]
["2019-04-23T22:37:45.000000000","2019-04-24T05:37:45.000000000",1016,480300.0]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1019,16846.76]
["2019-04-23T22:38:00.000000000","2019-04-24T05:38:00.000000000",1018,480808.3]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1017,478266.7]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1020,2701802.0]
["2019-04-23T22:38:15.000000000","2019-04-24T05:38:15.000000000",1133,958.8438]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1022,0.06888723]
["2019-04-23T22:38:30.000000000","2019-04-24T05:38:30.000000000",1130,749390445.1538]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1021,277.3247]
["2019-04-23T22:38:45.000000000","2019-04-24T05:38:45.000000000",1016,479900.0]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1019,16800.05]
["2019-04-23T22:39:00.000000000","2019-04-24T05:39:00.000000000",1018,482006.3]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1017,478266.7]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1020,2701802.0]
["2019-04-23T22:39:15.000000000","2019-04-24T05:39:15.000000000",1133,959.1813]
["2019-04-23T22:39:30.000000000","2019-04-24T05:39:30.000000000",1022,0.06666507]
["2019-04-23T22:39:30.000000000","2019-04-24T05:39:30.000000000",1133,958.4286]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1022,0.03111036]
["2019-04-23T22:39:45.000000000","2019-04-24T05:39:45.000000000",1130,749402333.0826]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1021,277.3558]
["2019-04-23T22:40:00.000000000","2019-04-24T05:40:00.000000000",1016,479700.0]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1019,16800.05]
["2019-04-23T22:40:15.000000000","2019-04-24T05:40:15.000000000",1018,480641.7]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1017,478000.0]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1020,2701802.0]
["2019-04-23T22:40:30.000000000","2019-04-24T05:40:30.000000000",1133,958.6938]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1022,0.0]
["2019-04-23T22:40:45.000000000","2019-04-24T05:40:45.000000000",1130,749528507.236]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1021,277.3736]
["2019-04-23T22:41:00.000000000","2019-04-24T05:41:00.000000000",1016,480000.0]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1019,16700.199999999997]
["2019-04-23T22:41:15.000000000","2019-04-24T05:41:15.000000000",1018,480454.2]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1017,478000.0]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1020,2701802.0]
["2019-04-23T22:41:30.000000000","2019-04-24T05:41:30.000000000",1133,958.3458]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1022,0.05333205]
["2019-04-23T22:41:45.000000000","2019-04-24T05:41:45.000000000",1130,749186459.1028]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1021,277.3224]
["2019-04-23T22:42:00.000000000","2019-04-24T05:42:00.000000000",1016,480200.0]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1019,16700.199999999997]
["2019-04-23T22:42:15.000000000","2019-04-24T05:42:15.000000000",1018,481081.2]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1017,480000.0]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1020,2701802.0]
["2019-04-23T22:42:30.000000000","2019-04-24T05:42:30.000000000",1133,961.9979]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1022,0.03111036]
["2019-04-23T22:42:45.000000000","2019-04-24T05:42:45.000000000",1130,749582273.0958]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1021,277.4224]
["2019-04-23T22:43:00.000000000","2019-04-24T05:43:00.000000000",1016,480100.0]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1019,16600.100000000002]
["2019-04-23T22:43:15.000000000","2019-04-24T05:43:15.000000000",1018,480447.9]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1017,480000.0]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1020,2701802.0]
["2019-04-23T22:43:30.000000000","2019-04-24T05:43:30.000000000",1133,960.5896]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1022,0.0]
["2019-04-23T22:43:45.000000000","2019-04-24T05:43:45.000000000",1130,749552283.0936]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1021,277.4535]
["2019-04-23T22:44:00.000000000","2019-04-24T05:44:00.000000000",1016,480100.0]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1019,16600.100000000002]
["2019-04-23T22:44:15.000000000","2019-04-24T05:44:15.000000000",1018,480422.9]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1017,479733.3]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1020,2701802.0]
["2019-04-23T22:44:30.000000000","2019-04-24T05:44:30.000000000",1133,960.2771]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1022,0.03333253]
["2019-04-23T22:44:45.000000000","2019-04-24T05:44:45.000000000",1130,749360455.1516]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1021,277.2492]
["2019-04-23T22:45:00.000000000","2019-04-24T05:45:00.000000000",1016,480100.0]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1019,16500.0]
["2019-04-23T22:45:15.000000000","2019-04-24T05:45:15.000000000",1018,480320.80000000005]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1017,478000.0]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1020,2701802.0]
["2019-04-23T22:45:30.000000000","2019-04-24T05:45:30.000000000",1133,958.1875]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1022,0.0999976]
["2019-04-23T22:45:45.000000000","2019-04-24T05:45:45.000000000",1130,749354241.007]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1021,277.3047]
["2019-04-23T22:46:00.000000000","2019-04-24T05:46:00.000000000",1016,480100.0]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1019,16500.0]
["2019-04-23T22:46:15.000000000","2019-04-24T05:46:15.000000000",1018,480429.19999999995]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1017,478000.0]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1020,2701802.0]
["2019-04-23T22:46:30.000000000","2019-04-24T05:46:30.000000000",1133,958.4729]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1022,0.06666507]
["2019-04-23T22:46:45.000000000","2019-04-24T05:46:45.000000000",1130,749270214.9648]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1021,277.2337]
["2019-04-23T22:47:00.000000000","2019-04-24T05:47:00.000000000",1016,479800.0]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1019,16500.0]
["2019-04-23T22:47:15.000000000","2019-04-24T05:47:15.000000000",1018,480414.60000000003]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1017,480000.0]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1020,2701802.0]
["2019-04-23T22:47:30.000000000","2019-04-24T05:47:30.000000000",1133,961.975]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1022,0.05110988]
["2019-04-23T22:47:45.000000000","2019-04-24T05:47:45.000000000",1130,749822193.1134]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1021,277.429]
["2019-04-23T22:48:00.000000000","2019-04-24T05:48:00.000000000",1016,480200.0]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1019,16500.0]
["2019-04-23T22:48:15.000000000","2019-04-24T05:48:15.000000000",1018,480702.1]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1017,480000.0]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1020,2701802.0]
["2019-04-23T22:48:30.000000000","2019-04-24T05:48:30.000000000",1133,960.65]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1022,0.08222024]
["2019-04-23T22:48:45.000000000","2019-04-24T05:48:45.000000000",1130,750079945.0242]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1021,277.6221]
["2019-04-23T22:49:00.000000000","2019-04-24T05:49:00.000000000",1016,480600.0]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1019,16500.0]
["2019-04-23T22:49:15.000000000","2019-04-24T05:49:15.000000000",1018,482160.39999999997]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1017,480000.0]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1020,2701802.0]
["2019-04-23T22:49:30.000000000","2019-04-24T05:49:30.000000000",1133,963.0729]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1022,0.06666507]
["2019-04-23T22:49:45.000000000","2019-04-24T05:49:45.000000000",1130,750092103.1332]
["2019-04-23T22:50:00.000000000","2019-04-24T05:50:00.000000000",1021,277.6888]
["2019-04-23T22:50:00.000000000","2019-04-24T05:50:00.000000000",1130,750260155.2176]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1021,277.6177]
["2019-04-23T22:50:15.000000000","2019-04-24T05:50:15.000000000",1016,480600.0]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1019,16446.75]
["2019-04-23T22:50:30.000000000","2019-04-24T05:50:30.000000000",1018,482927.1]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1017,480000.0]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1020,2701802.0]
["2019-04-23T22:50:45.000000000","2019-04-24T05:50:45.000000000",1133,962.9229]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1022,0.0999976]
["2019-04-23T22:51:00.000000000","2019-04-24T05:51:00.000000000",1130,750440095.2308]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1021,277.5423]
["2019-04-23T22:51:15.000000000","2019-04-24T05:51:15.000000000",1016,480400.0]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1019,16400.15]
["2019-04-23T22:51:30.000000000","2019-04-24T05:51:30.000000000",1018,482933.3]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1017,480000.0]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1020,2701802.0]
["2019-04-23T22:51:45.000000000","2019-04-24T05:51:45.000000000",1133,961.4083]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1022,0.0355547]
["2019-04-23T22:52:00.000000000","2019-04-24T05:52:00.000000000",1130,749834351.2224]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1021,277.5112]
["2019-04-23T22:52:15.000000000","2019-04-24T05:52:15.000000000",1016,480600.0]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1019,16400.15]
["2019-04-23T22:52:30.000000000","2019-04-24T05:52:30.000000000",1018,480683.3]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1017,480000.0]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1020,2701802.0]
["2019-04-23T22:52:45.000000000","2019-04-24T05:52:45.000000000",1133,960.8083]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1022,0.04666555]
["2019-04-23T22:53:00.000000000","2019-04-24T05:53:00.000000000",1130,749756269.1446]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1021,277.4556]
["2019-04-23T22:53:15.000000000","2019-04-24T05:53:15.000000000",1016,480600.0]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1019,16353.439999999999]
["2019-04-23T22:53:30.000000000","2019-04-24T05:53:30.000000000",1018,481418.8]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1017,480000.0]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1020,2701802.0]
["2019-04-23T22:53:45.000000000","2019-04-24T05:53:45.000000000",1133,962.3792]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1022,0.0644429]
["2019-04-23T22:54:00.000000000","2019-04-24T05:54:00.000000000",1130,750026179.1644]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1021,277.5556]
["2019-04-23T22:54:15.000000000","2019-04-24T05:54:15.000000000",1016,480100.0]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1019,16300.05]
["2019-04-23T22:54:30.000000000","2019-04-24T05:54:30.000000000",1018,482310.4]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1017,480000.0]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1020,2701802.0]
["2019-04-23T22:54:45.000000000","2019-04-24T05:54:45.000000000",1133,961.2167]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1022,0.01777735]
["2019-04-23T22:55:00.000000000","2019-04-24T05:55:00.000000000",1130,749846239.1512]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1021,277.4889]
["2019-04-23T22:55:15.000000000","2019-04-24T05:55:15.000000000",1016,480000.0]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1019,16300.05]
["2019-04-23T22:55:30.000000000","2019-04-24T05:55:30.000000000",1018,482756.3]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1017,480000.0]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1020,2701802.0]
["2019-04-23T22:55:45.000000000","2019-04-24T05:55:45.000000000",1133,961.2354]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1022,0.0]
["2019-04-23T22:56:00.000000000","2019-04-24T05:56:00.000000000",1130,749792203.1112]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1021,277.4756]
["2019-04-23T22:56:15.000000000","2019-04-24T05:56:15.000000000",1016,480200.0]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1019,16300.05]
["2019-04-23T22:56:30.000000000","2019-04-24T05:56:30.000000000",1018,482037.5]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1017,478266.7]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1020,2701802.0]
["2019-04-23T22:56:45.000000000","2019-04-24T05:56:45.000000000",1133,959.0188]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1022,0.0355547]
["2019-04-23T22:57:00.000000000","2019-04-24T05:57:00.000000000",1130,749336679.294]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1021,277.3314]
["2019-04-23T22:57:15.000000000","2019-04-24T05:57:15.000000000",1016,480400.0]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1019,16246.800000000001]
["2019-04-23T22:57:30.000000000","2019-04-24T05:57:30.000000000",1018,482202.1]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1017,480000.0]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1020,2701802.0]
["2019-04-23T22:57:45.000000000","2019-04-24T05:57:45.000000000",1133,962.9125]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1022,0.04888771]
["2019-04-23T22:58:00.000000000","2019-04-24T05:58:00.000000000",1130,749822193.1134]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1021,277.429]
["2019-04-23T22:58:15.000000000","2019-04-24T05:58:15.000000000",1016,480300.0]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1019,16246.800000000001]
["2019-04-23T22:58:30.000000000","2019-04-24T05:58:30.000000000",1018,482310.4]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1017,480000.0]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1020,2701802.0]
["2019-04-23T22:58:45.000000000","2019-04-24T05:58:45.000000000",1133,961.2729]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1022,0.05110988]
["2019-04-23T22:59:00.000000000","2019-04-24T05:59:00.000000000",1130,749984031.0532]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1021,277.5911]
["2019-04-23T22:59:15.000000000","2019-04-24T05:59:15.000000000",1016,480400.0]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1019,16200.199999999999]
["2019-04-23T22:59:30.000000000","2019-04-24T05:59:30.000000000",1018,482872.9]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1017,480000.0]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1020,2701802.0]
["2019-04-23T22:59:45.000000000","2019-04-24T05:59:45.000000000",1133,963.1125]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1022,0.06666507]
["2019-04-23T23:00:00.000000000","2019-04-24T06:00:00.000000000",1130,749954311.2312]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1021,277.6222]
["2019-04-23T23:00:15.000000000","2019-04-24T06:00:15.000000000",1016,480900.0]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1019,16200.199999999999]
["2019-04-23T23:00:30.000000000","2019-04-24T06:00:30.000000000",1018,483004.2]
["2019-04-23T23:00:45.000000000","2019-04-24T06:00:45.000000000",1017,480000.0]
["2019-04-23T23:00:45.000000000","2019-04-24T06:00:45.000000000",1020,2701802.0]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1017,480000.0]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1020,2701802.0]
["2019-04-23T23:01:00.000000000","2019-04-24T06:01:00.000000000",1133,963.1229]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1022,0.08222024]
["2019-04-23T23:01:15.000000000","2019-04-24T06:01:15.000000000",1130,750356069.1886]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1021,277.7198]
["2019-04-23T23:01:30.000000000","2019-04-24T06:01:30.000000000",1016,480700.0]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1019,16100.1]
["2019-04-23T23:01:45.000000000","2019-04-24T06:01:45.000000000",1018,483304.19999999995]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1017,480000.0]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1020,2701802.0]
["2019-04-23T23:02:00.000000000","2019-04-24T06:02:00.000000000",1133,963.2437]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1022,0.08222024]
["2019-04-23T23:02:15.000000000","2019-04-24T06:02:15.000000000",1130,750475759.0172]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1021,277.6155]
["2019-04-23T23:02:30.000000000","2019-04-24T06:02:30.000000000",1016,480300.0]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1019,16100.1]
["2019-04-23T23:02:45.000000000","2019-04-24T06:02:45.000000000",1018,480452.1]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1017,478000.0]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1020,2701802.0]
["2019-04-23T23:03:00.000000000","2019-04-24T06:03:00.000000000",1133,958.4583]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1022,0.01555518]
["2019-04-23T23:03:15.000000000","2019-04-24T06:03:15.000000000",1130,748688516.9942]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1021,277.1049]
["2019-04-23T23:03:30.000000000","2019-04-24T06:03:30.000000000",1016,479600.0]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1019,16000.0]
["2019-04-23T23:03:45.000000000","2019-04-24T06:03:45.000000000",1018,480629.2]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1017,478000.0]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1020,2701802.0]
["2019-04-23T23:04:00.000000000","2019-04-24T06:04:00.000000000",1133,958.6417]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1022,0.01555518]
["2019-04-23T23:04:15.000000000","2019-04-24T06:04:15.000000000",1130,749138367.0272]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1021,277.2181]
["2019-04-23T23:04:30.000000000","2019-04-24T06:04:30.000000000",1016,480100.0]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1019,16000.0]
["2019-04-23T23:04:45.000000000","2019-04-24T06:04:45.000000000",1018,480660.39999999997]
["2019-04-23T23:05:00.000000000","2019-04-24T06:05:00.000000000",1017,478142.9]
["2019-04-23T23:05:00.000000000","2019-04-24T06:05:00.000000000",1020,2701802.0]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1017,478000.0]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1020,2701802.0]
["2019-04-23T23:05:15.000000000","2019-04-24T06:05:15.000000000",1133,958.6396]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1022,0.03333253]
["2019-04-23T23:05:30.000000000","2019-04-24T06:05:30.000000000",1130,749666299.138]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1021,277.4224]
["2019-04-23T23:05:45.000000000","2019-04-24T06:05:45.000000000",1016,480000.0]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1019,15946.75]
["2019-04-23T23:06:00.000000000","2019-04-24T06:06:00.000000000",1018,480670.8]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1017,478000.0]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1020,2701802.0]
["2019-04-23T23:06:15.000000000","2019-04-24T06:06:15.000000000",1133,958.5729]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1022,0.03333253]
["2019-04-23T23:06:30.000000000","2019-04-24T06:06:30.000000000",1130,749264541.1806]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1021,277.4135]
["2019-04-23T23:06:45.000000000","2019-04-24T06:06:45.000000000",1016,480100.0]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1019,15900.15]
["2019-04-23T23:07:00.000000000","2019-04-24T06:07:00.000000000",1018,480772.89999999997]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1017,478266.7]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1020,2701802.0]
["2019-04-23T23:07:15.000000000","2019-04-24T06:07:15.000000000",1133,958.8646]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1022,0.06888723]
["2019-04-23T23:07:30.000000000","2019-04-24T06:07:30.000000000",1130,749546068.949]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1021,277.4378]
["2019-04-23T23:07:45.000000000","2019-04-24T06:07:45.000000000",1016,480200.0]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1019,15900.15]
["2019-04-23T23:08:00.000000000","2019-04-24T06:08:00.000000000",1018,482797.9]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1017,480000.0]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1020,2701802.0]
["2019-04-23T23:08:15.000000000","2019-04-24T06:08:15.000000000",1133,961.2458]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1022,0.0]
["2019-04-23T23:08:30.000000000","2019-04-24T06:08:30.000000000",1130,749630094.9912]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1021,277.4379]
["2019-04-23T23:08:45.000000000","2019-04-24T06:08:45.000000000",1016,480300.0]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1019,15900.15]
["2019-04-23T23:09:00.000000000","2019-04-24T06:09:00.000000000",1018,481267.9]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1017,480000.0]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1020,2701802.0]
["2019-04-23T23:09:15.000000000","2019-04-24T06:09:15.000000000",1133,960.8813]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1022,0.01555518]
["2019-04-23T23:09:30.000000000","2019-04-24T06:09:30.000000000",1130,749552283.0936]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1021,277.469]
["2019-04-23T23:09:45.000000000","2019-04-24T06:09:45.000000000",1016,480400.0]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1019,15900.15]
["2019-04-23T23:10:00.000000000","2019-04-24T06:10:00.000000000",1018,483085.39999999997]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1017,480000.0]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1020,2701802.0]
["2019-04-23T23:10:15.000000000","2019-04-24T06:10:15.000000000",1133,963.0021]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1022,0.05110988]
["2019-04-23T23:10:30.000000000","2019-04-24T06:10:30.000000000",1130,749954041.051]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1021,277.4801]
["2019-04-23T23:10:45.000000000","2019-04-24T06:10:45.000000000",1016,480300.0]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1019,15800.050000000001]
["2019-04-23T23:11:00.000000000","2019-04-24T06:11:00.000000000",1018,480535.39999999997]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1017,479733.3]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1020,2701802.0]
["2019-04-23T23:11:15.000000000","2019-04-24T06:11:15.000000000",1133,960.3396]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1022,0.01555518]
["2019-04-23T23:11:30.000000000","2019-04-24T06:11:30.000000000",1130,749672243.1024]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1021,277.6178]
["2019-04-23T23:11:45.000000000","2019-04-24T06:11:45.000000000",1016,480500.0]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1019,15800.050000000001]
["2019-04-23T23:12:00.000000000","2019-04-24T06:12:00.000000000",1018,483091.7]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1017,480000.0]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1020,2701802.0]
["2019-04-23T23:12:15.000000000","2019-04-24T06:12:15.000000000",1133,962.9646]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1022,0.01777735]
["2019-04-23T23:12:30.000000000","2019-04-24T06:12:30.000000000",1130,750320135.222]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1021,277.6821]
["2019-04-23T23:12:45.000000000","2019-04-24T06:12:45.000000000",1016,480700.0]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1019,15853.44]
["2019-04-23T23:13:00.000000000","2019-04-24T06:13:00.000000000",1018,482966.7]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1017,480000.0]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1020,2701802.0]
["2019-04-23T23:13:15.000000000","2019-04-24T06:13:15.000000000",1133,962.9312]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1022,0.0]
["2019-04-23T23:13:30.000000000","2019-04-24T06:13:30.000000000",1130,750020235.2]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1021,277.5222]
["2019-04-23T23:13:45.000000000","2019-04-24T06:13:45.000000000",1016,480600.0]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1019,15800.050000000001]
["2019-04-23T23:14:00.000000000","2019-04-24T06:14:00.000000000",1018,480518.7]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1017,480000.0]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1020,2701802.0]
["2019-04-23T23:14:15.000000000","2019-04-24T06:14:15.000000000",1133,960.675]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1022,0.01555518]
["2019-04-23T23:14:30.000000000","2019-04-24T06:14:30.000000000",1130,750170185.211]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1021,277.5667]
["2019-04-23T23:14:45.000000000","2019-04-24T06:14:45.000000000",1016,480600.0]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1019,15800.050000000001]
["2019-04-23T23:15:00.000000000","2019-04-24T06:15:00.000000000",1018,483077.1]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1017,480000.0]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1020,2701802.0]
["2019-04-23T23:15:15.000000000","2019-04-24T06:15:15.000000000",1133,961.2938]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1022,0.01777735]
["2019-04-23T23:15:30.000000000","2019-04-24T06:15:30.000000000",1130,749966199.16]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1021,277.5444]
["2019-04-23T23:15:45.000000000","2019-04-24T06:15:45.000000000",1016,480600.0]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1019,15800.050000000001]
["2019-04-23T23:16:00.000000000","2019-04-24T06:16:00.000000000",1018,482910.39999999997]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1017,480000.0]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1020,2701802.0]
["2019-04-23T23:16:15.000000000","2019-04-24T06:16:15.000000000",1133,963.0146]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1022,0.03333253]
["2019-04-23T23:16:30.000000000","2019-04-24T06:16:30.000000000",1130,750260155.2176]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1021,277.6177]
["2019-04-23T23:16:45.000000000","2019-04-24T06:16:45.000000000",1016,480900.0]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1019,15800.050000000001]
["2019-04-23T23:17:00.000000000","2019-04-24T06:17:00.000000000",1018,483106.3]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1017,480000.0]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1020,2701802.0]
["2019-04-23T23:17:15.000000000","2019-04-24T06:17:15.000000000",1133,961.2542]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1022,0.0355547]
["2019-04-23T23:17:30.000000000","2019-04-24T06:17:30.000000000",1130,750056169.1666]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1021,277.56]
["2019-04-23T23:17:45.000000000","2019-04-24T06:17:45.000000000",1016,480900.0]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1019,15700.2]
["2019-04-23T23:18:00.000000000","2019-04-24T06:18:00.000000000",1018,483060.4]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1017,480000.0]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1020,2701802.0]
["2019-04-23T23:18:15.000000000","2019-04-24T06:18:15.000000000",1133,963.025]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1022,0.0]
["2019-04-23T23:18:30.000000000","2019-04-24T06:18:30.000000000",1130,750458197.3042]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1021,277.8553]
["2019-04-23T23:18:45.000000000","2019-04-24T06:18:45.000000000",1016,481000.0]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1019,15700.2]
["2019-04-23T23:19:00.000000000","2019-04-24T06:19:00.000000000",1018,483277.10000000003]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1017,480000.0]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1020,2701802.0]
["2019-04-23T23:19:15.000000000","2019-04-24T06:19:15.000000000",1133,963.0458]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1022,0.01777735]
["2019-04-23T23:19:30.000000000","2019-04-24T06:19:30.000000000",1130,750386059.1908]
["2019-04-23T23:19:45.000000000","2019-04-24T06:19:45.000000000",1021,277.6507]
["2019-04-23T23:19:45.000000000","2019-04-24T06:19:45.000000000",1130,750157216.5614]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1021,277.6932]
["2019-04-23T23:20:00.000000000","2019-04-24T06:20:00.000000000",1016,480800.0]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1019,15646.81]
["2019-04-23T23:20:15.000000000","2019-04-24T06:20:15.000000000",1018,482977.10000000003]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1017,480000.0]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1020,2701802.0]
["2019-04-23T23:20:30.000000000","2019-04-24T06:20:30.000000000",1133,963.0375]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1022,0.03333253]
["2019-04-23T23:20:45.000000000","2019-04-24T06:20:45.000000000",1130,750350395.4044]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1021,277.7398]
["2019-04-23T23:21:00.000000000","2019-04-24T06:21:00.000000000",1016,480800.0]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1019,15600.099999999999]
["2019-04-23T23:21:15.000000000","2019-04-24T06:21:15.000000000",1018,483160.39999999997]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1017,480000.0]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1020,2701802.0]
["2019-04-23T23:21:30.000000000","2019-04-24T06:21:30.000000000",1133,963.2188]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1022,0.06666507]
["2019-04-23T23:21:45.000000000","2019-04-24T06:21:45.000000000",1130,750465762.3498]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1021,277.7931]
["2019-04-23T23:22:00.000000000","2019-04-24T06:22:00.000000000",1016,481000.0]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1019,15600.099999999999]
["2019-04-23T23:22:15.000000000","2019-04-24T06:22:15.000000000",1018,482970.8]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1017,480000.0]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1020,2701802.0]
["2019-04-23T23:22:30.000000000","2019-04-24T06:22:30.000000000",1133,963.1208]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1022,0.03333253]
["2019-04-23T23:22:45.000000000","2019-04-24T06:22:45.000000000",1130,750451983.1596]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1021,277.8219]
["2019-04-23T23:23:00.000000000","2019-04-24T06:23:00.000000000",1016,481000.0]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1019,15600.099999999999]
["2019-04-23T23:23:15.000000000","2019-04-24T06:23:15.000000000",1018,483366.69999999995]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1017,480000.0]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1020,2701802.0]
["2019-04-23T23:23:30.000000000","2019-04-24T06:23:30.000000000",1133,963.3292]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1022,0.0]
["2019-04-23T23:23:45.000000000","2019-04-24T06:23:45.000000000",1130,750386059.1908]
["2019-04-23T23:24:00.000000000","2019-04-24T06:24:00.000000000",1021,277.8219]
["2019-04-23T23:24:00.000000000","2019-04-24T06:24:00.000000000",1130,750619765.0638]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1021,277.8077]
["2019-04-23T23:24:15.000000000","2019-04-24T06:24:15.000000000",1016,480900.0]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1019,15546.71]
["2019-04-23T23:24:30.000000000","2019-04-24T06:24:30.000000000",1018,483483.3]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1017,480000.0]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1020,2701802.0]
["2019-04-23T23:24:45.000000000","2019-04-24T06:24:45.000000000",1133,963.3854]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1022,0.03333253]
["2019-04-23T23:25:00.000000000","2019-04-24T06:25:00.000000000",1130,750079945.0242]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1021,277.7464]
["2019-04-23T23:25:15.000000000","2019-04-24T06:25:15.000000000",1016,480900.0]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1019,15500.0]
["2019-04-23T23:25:30.000000000","2019-04-24T06:25:30.000000000",1018,483554.19999999995]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1017,480000.0]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1020,2701802.0]
["2019-04-23T23:25:45.000000000","2019-04-24T06:25:45.000000000",1133,963.5625]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1022,0.05110988]
["2019-04-23T23:26:00.000000000","2019-04-24T06:26:00.000000000",1130,750703791.106]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1021,277.7687]
["2019-04-23T23:26:15.000000000","2019-04-24T06:26:15.000000000",1016,480800.0]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1019,15446.75]
["2019-04-23T23:26:30.000000000","2019-04-24T06:26:30.000000000",1018,483352.10000000003]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1017,480000.0]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1020,2701802.0]
["2019-04-23T23:26:45.000000000","2019-04-24T06:26:45.000000000",1133,963.5042]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1022,0.01555518]
["2019-04-23T23:27:00.000000000","2019-04-24T06:27:00.000000000",1130,750655699.0304]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1021,277.7886]
["2019-04-23T23:27:15.000000000","2019-04-24T06:27:15.000000000",1016,480800.0]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1019,15500.0]
["2019-04-23T23:27:30.000000000","2019-04-24T06:27:30.000000000",1018,483425.0]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1017,480000.0]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1020,2701802.0]
["2019-04-23T23:27:45.000000000","2019-04-24T06:27:45.000000000",1133,963.4083]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1022,0.04888771]
["2019-04-23T23:28:00.000000000","2019-04-24T06:28:00.000000000",1130,750577887.1328]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1021,277.8041]
["2019-04-23T23:28:15.000000000","2019-04-24T06:28:15.000000000",1016,480600.0]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1019,15400.15]
["2019-04-23T23:28:30.000000000","2019-04-24T06:28:30.000000000",1018,483372.9]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1017,480000.0]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1020,2701802.0]
["2019-04-23T23:28:45.000000000","2019-04-24T06:28:45.000000000",1133,963.3604]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1022,0.08444241]
["2019-04-23T23:29:00.000000000","2019-04-24T06:29:00.000000000",1130,750493861.0906]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1021,277.8219]
["2019-04-23T23:29:15.000000000","2019-04-24T06:29:15.000000000",1016,481100.0]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1019,15400.15]
["2019-04-23T23:29:30.000000000","2019-04-24T06:29:30.000000000",1018,483468.8]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1017,480000.0]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1020,2701802.0]
["2019-04-23T23:29:45.000000000","2019-04-24T06:29:45.000000000",1133,963.5375]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1022,0.0355547]
["2019-04-23T23:30:00.000000000","2019-04-24T06:30:00.000000000",1130,750703791.106]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1021,277.8575]
["2019-04-23T23:30:15.000000000","2019-04-24T06:30:15.000000000",1016,481200.0]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1019,15300.050000000001]
["2019-04-23T23:30:30.000000000","2019-04-24T06:30:30.000000000",1018,483437.5]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1017,480000.0]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1020,2701802.0]
["2019-04-23T23:30:45.000000000","2019-04-24T06:30:45.000000000",1133,963.3917]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1022,0.01777735]
["2019-04-23T23:31:00.000000000","2019-04-24T06:31:00.000000000",1130,750410105.2286]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1021,277.8397]
["2019-04-23T23:31:15.000000000","2019-04-24T06:31:15.000000000",1016,480700.0]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1019,15346.76]
["2019-04-23T23:31:30.000000000","2019-04-24T06:31:30.000000000",1018,483641.7]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1017,480000.0]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1020,2701802.0]
["2019-04-23T23:31:45.000000000","2019-04-24T06:31:45.000000000",1133,963.5667]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1022,0.0355547]
["2019-04-23T23:32:00.000000000","2019-04-24T06:32:00.000000000",1130,750470085.233]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1021,277.8486]
["2019-04-23T23:32:15.000000000","2019-04-24T06:32:15.000000000",1016,481100.0]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1019,15300.050000000001]
["2019-04-23T23:32:30.000000000","2019-04-24T06:32:30.000000000",1018,483666.7]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1017,480000.0]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1020,2701802.0]
["2019-04-23T23:32:45.000000000","2019-04-24T06:32:45.000000000",1133,963.4417]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1022,0.01555518]
["2019-04-23T23:33:00.000000000","2019-04-24T06:33:00.000000000",1130,751069615.0968]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1021,277.8108]
["2019-04-23T23:33:15.000000000","2019-04-24T06:33:15.000000000",1016,480700.0]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1019,15300.050000000001]
["2019-04-23T23:33:30.000000000","2019-04-24T06:33:30.000000000",1018,483572.9]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1017,480000.0]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1020,2701802.0]
["2019-04-23T23:33:45.000000000","2019-04-24T06:33:45.000000000",1133,963.8396]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1022,0.01777735]
["2019-04-23T23:34:00.000000000","2019-04-24T06:34:00.000000000",1130,750721893.1794]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1021,277.8863]
["2019-04-23T23:34:15.000000000","2019-04-24T06:34:15.000000000",1016,481000.0]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1019,15300.050000000001]
["2019-04-23T23:34:30.000000000","2019-04-24T06:34:30.000000000",1018,483816.7]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1017,480000.0]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1020,2701802.0]
["2019-04-23T23:34:45.000000000","2019-04-24T06:34:45.000000000",1133,963.7833]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1022,0.01777735]
["2019-04-23T23:35:00.000000000","2019-04-24T06:35:00.000000000",1130,751111763.208]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1021,278.0418]
["2019-04-23T23:35:15.000000000","2019-04-24T06:35:15.000000000",1016,481100.0]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1019,15300.050000000001]
["2019-04-23T23:35:30.000000000","2019-04-24T06:35:30.000000000",1018,482668.8]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1017,480000.0]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1020,2701802.0]
["2019-04-23T23:35:45.000000000","2019-04-24T06:35:45.000000000",1133,963.3646]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1022,0.03111036]
["2019-04-23T23:36:00.000000000","2019-04-24T06:36:00.000000000",1130,751387887.3724]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1021,278.1217]
["2019-04-23T23:36:15.000000000","2019-04-24T06:36:15.000000000",1016,481000.0]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1019,15300.050000000001]
["2019-04-23T23:36:30.000000000","2019-04-24T06:36:30.000000000",1018,483852.10000000003]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1017,480000.0]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1020,2701802.0]
["2019-04-23T23:36:45.000000000","2019-04-24T06:36:45.000000000",1133,962.5375]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1022,0.0355547]
["2019-04-23T23:37:00.000000000","2019-04-24T06:37:00.000000000",1130,751321693.2234]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1021,277.8997]
["2019-04-23T23:37:15.000000000","2019-04-24T06:37:15.000000000",1016,481200.0]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1019,15300.050000000001]
["2019-04-23T23:37:30.000000000","2019-04-24T06:37:30.000000000",1018,483845.8]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1017,480000.0]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1020,2701802.0]
["2019-04-23T23:37:45.000000000","2019-04-24T06:37:45.000000000",1133,962.5625]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1022,0.01555518]
["2019-04-23T23:38:00.000000000","2019-04-24T06:38:00.000000000",1130,751117977.3526]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1021,277.9862]
["2019-04-23T23:38:15.000000000","2019-04-24T06:38:15.000000000",1016,481400.0]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1019,15200.2]
["2019-04-23T23:38:30.000000000","2019-04-24T06:38:30.000000000",1018,483737.5]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1017,480000.0]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1018,483847.89999999997]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1017,480000.0]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1020,2701802.0]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1133,963.9063]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1022,0.0]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1130,751291973.4014]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1021,277.9486]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1016,481400.0]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1019,15200.2]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1018,482577.1]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1017,480000.0]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1020,2701802.0]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1133,962.0708]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1022,0.06888723]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1130,751417607.1944]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1021,278.0195]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1016,481300.0]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1019,15200.2]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1018,482516.7]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1017,480000.0]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1020,2701802.0]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1133,963.3979]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1022,0.04666555]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1130,750991803.1992]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1021,277.9486]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1016,481400.0]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1019,15100.099999999999]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1018,483331.2]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1017,480000.0]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1020,2701802.0]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1133,962.5667]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1022,0.01555518]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1130,751219565.1078]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1021,278.0151]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1016,481300.0]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1019,15100.099999999999]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1018,483920.8]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1017,480000.0]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1020,2701802.0]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1133,963.8917]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1022,0.04666555]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1130,751255769.2546]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1021,278.0883]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1016,481100.0]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1019,15100.099999999999]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1018,482545.8]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1017,480000.0]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1020,2701802.0]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1133,963.1854]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1022,0.0]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1130,751519735.31]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1021,278.1195]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1016,481100.0]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1019,15100.099999999999]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1018,483739.6]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1017,480000.0]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1020,2701802.0]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1133,963.9188]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1022,0.03333253]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1130,751378160.8852]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1021,278.1705]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1016,481400.0]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1019,15100.099999999999]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1018,483333.3]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1017,480000.0]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1020,2701802.0]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1133,963.8188]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1022,0.03333253]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1130,751520005.4902]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1021,278.084]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1016,481300.0]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1019,15053.39]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1018,483860.4]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1017,480000.0]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1020,2701802.0]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1133,963.8896]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1022,0.01555518]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1130,751123921.317]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1021,278.0551]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1016,481200.0]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1019,15000.0]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1018,483843.8]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1017,480000.0]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1020,2701802.0]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1133,963.8667]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1022,0.06666507]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1130,751231993.397]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1021,277.9552]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1016,481200.0]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1019,15000.0]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1018,483743.7]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1017,480000.0]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1020,2701802.0]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1133,963.7875]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1022,0.08444241]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1130,751291703.2212]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1021,278.0728]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1016,481100.0]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1019,15000.0]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1018,483735.4]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1017,480000.0]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1020,2701802.0]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1133,963.8333]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1022,0.03333253]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1130,751063941.3126]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1021,277.9552]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1016,481400.0]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1019,15000.0]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1018,483752.1]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1017,480000.0]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1020,2701802.0]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1133,963.7646]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1022,0.04888771]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1130,751039895.2748]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1021,277.9663]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1016,481400.0]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1019,15000.0]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1018,483679.19999999995]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1017,480000.0]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1020,2701802.0]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1133,963.7792]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1022,0.01555518]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1130,751057727.168]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1021,278.0284]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1016,481300.0]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1019,15000.0]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1018,483943.8]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1017,480000.0]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1020,2701802.0]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1133,963.8542]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1022,0.06666507]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1130,751147697.1746]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1021,278.0084]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1016,481400.0]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1019,15000.0]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1018,483829.2]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1017,480000.0]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1020,2701802.0]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1133,963.8583]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1022,0.03111036]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1130,751429765.3034]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1021,278.1572]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1016,481800.0]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1019,14900.15]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1018,483929.19999999995]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1017,480000.0]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1020,2701802.0]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1133,962.5396]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1022,0.03333253]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1130,751477857.379]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1021,278.155]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1016,481300.0]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1019,14900.15]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1018,483875.0]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1017,480000.0]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1020,2701802.0]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1133,963.6458]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1022,0.04888771]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1130,750877787.1548]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1021,277.9796]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1016,481300.0]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1019,14900.15]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1018,483685.4]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1017,480000.0]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1020,2701802.0]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1133,963.8458]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1022,0.01777735]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1130,751327907.368]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1021,278.0929]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1016,481200.0]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1019,14900.15]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1018,483456.2]
["2019-04-23T23:58:00.000000000","2019-04-24T06:58:00.000000000",1017,480000.0]
["2019-04-23T23:58:00.000000000","2019-04-24T06:58:00.000000000",1020,2701802.0]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1017,480000.0]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1020,2701802.0]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1133,963.4333]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1022,0.03111036]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1130,751135539.0656]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1021,278.0684]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1016,481400.0]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1019,14900.15]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1018,483537.5]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1017,480000.0]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1020,2701802.0]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1133,963.5854]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1022,0.01555518]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1130,751213621.1434]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1021,278.0528]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1016,481700.0]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1020,2701802.0]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1133,963.8479]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1022,0.01555518]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1130,751087717.1702]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1021,278.0707]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1016,481300.0]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1019,15200.2]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1018,483864.6]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1017,480000.0]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1020,2701802.0]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1133,962.5771]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1022,0.03333253]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1130,751609435.1364]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1021,278.1172]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1016,481300.0]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1019,15200.2]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1018,483912.5]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1017,480000.0]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1020,2701802.0]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1133,962.5167]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1022,0.08444241]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1130,751435709.2678]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1021,277.9596]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1016,480900.0]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1019,15100.099999999999]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1018,482535.39999999997]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1017,480000.0]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1020,2701802.0]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1133,963.3312]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1022,0.03333253]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1130,750979645.0902]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1021,278.0439]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1016,480900.0]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1019,15100.099999999999]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1018,483833.3]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1017,480000.0]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1020,2701802.0]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1133,963.9208]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1022,0.05333205]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1130,751159855.2836]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1021,278.0573]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1016,481200.0]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1019,15100.099999999999]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1018,483883.30000000005]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1017,480000.0]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1020,2701802.0]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1133,962.5458]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1022,0.0]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1130,751351683.2256]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1021,278.155]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1016,481200.0]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1019,15100.099999999999]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1018,483700.0]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1017,480000.0]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1020,2701802.0]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1133,963.7396]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1022,0.04888771]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1130,751069885.277]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1021,278.1026]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1016,481500.0]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1019,15100.099999999999]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1018,482645.8]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1017,480000.0]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1020,2701802.0]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1133,963.3333]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1022,0.01777735]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1130,751351683.2256]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1021,278.1551]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1016,481200.0]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1019,15046.71]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1018,483856.3]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1017,480000.0]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1020,2701802.0]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1133,963.8604]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1022,0.01777735]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1130,751063941.3126]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1021,278.0085]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1016,481300.0]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1019,15000.0]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1018,483777.10000000003]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1017,480000.0]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1020,2701802.0]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1133,963.8438]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1022,0.06666507]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1130,751519735.31]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1021,278.0485]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1016,481100.0]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1019,15000.0]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1018,483779.2]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1017,480000.0]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1020,2701802.0]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1133,963.7437]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1022,0.05110988]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1130,751255769.2546]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1021,278.0706]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1016,481200.0]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1019,15000.0]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1018,483781.3]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1017,480000.0]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1020,2701802.0]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1133,963.7354]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1022,0.01777735]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1130,750949655.088]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1021,277.9863]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1016,481400.0]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1019,15000.0]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1018,483818.8]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1017,480000.0]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1020,2701802.0]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1133,963.7521]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1022,0.06666507]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1130,750925879.2304]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1021,277.9774]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1016,481200.0]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1019,15000.0]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1018,483647.89999999997]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1017,480000.0]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1020,2701802.0]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1133,963.6792]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1022,0.01777735]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1130,751165799.248]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1021,277.984]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1016,481300.0]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1019,15000.0]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1018,483825.0]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1017,480000.0]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1020,2701802.0]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1133,963.9438]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1022,0.05110988]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1130,751381673.2278]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1021,278.0173]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1016,481300.0]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1019,15000.0]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1018,483841.7]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1017,480000.0]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1020,2701802.0]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1133,963.8292]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1022,0.0355547]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1130,751513521.1654]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1021,278.1217]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1016,481600.0]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1019,14900.15]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1018,483914.60000000003]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1017,480000.0]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1020,2701802.0]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1133,963.9292]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1022,0.01777735]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1130,751513521.1654]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1021,278.1395]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1016,481400.0]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1019,14900.15]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1018,483866.69999999995]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1017,480000.0]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1020,2701802.0]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1133,963.875]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1022,0.0355547]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1130,751363841.3346]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1021,277.9174]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1016,481100.0]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1019,14900.15]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1018,483862.5]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1017,480000.0]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1020,2701802.0]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1133,963.6854]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1022,0.01555518]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1130,751519465.1298]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1021,278.084]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1016,481500.0]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1019,14900.15]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1018,483668.8]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1017,480000.0]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1020,2701802.0]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1133,963.4562]
["2019-04-23T23:58:00.000000000","2019-04-24T06:58:00.000000000",1022,0.01428537]
["2019-04-23T23:58:00.000000000","2019-04-24T06:58:00.000000000",1133,963.5536]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1022,0.0355547]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1130,750925879.2304]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1021,278.0128]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1016,481700.0]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1019,14900.15]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1018,483543.8]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1017,480000.0]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1020,2701802.0]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1133,963.5375]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1022,0.0644429]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1130,751111763.208]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1021,278.0417]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1016,481800.0]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1019,14900.15]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1018,483468.8]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1016,481300.0]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1019,15200.2]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1018,483906.3]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1017,480000.0]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1020,2701802.0]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1133,963.7917]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1022,0.01777735]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1130,750962083.3772]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1021,278.0328]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1016,481400.0]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1019,15200.2]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1018,482070.80000000005]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1017,480000.0]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1020,2701802.0]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1133,963.3687]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1022,0.04666555]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1130,751153641.139]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1021,278.0418]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1016,481300.0]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1019,15146.81]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1018,483397.89999999997]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1017,480000.0]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1020,2701802.0]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1133,963.7917]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1022,0.0355547]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1130,750962083.3772]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1021,278.0174]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1016,481100.0]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1019,15100.099999999999]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1018,482566.7]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1017,480000.0]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1020,2701802.0]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1133,963.2938]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1022,0.0355547]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1130,751141753.2102]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1021,277.9752]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1016,481200.0]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1019,15100.099999999999]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1018,483891.7]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1017,480000.0]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1020,2701802.0]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1133,963.8979]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1022,0.0]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1130,751339525.1166]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1021,278.0529]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1016,481600.0]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1019,15100.099999999999]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1018,483185.4]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1017,480000.0]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1020,2701802.0]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1133,963.8229]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1022,0.0355547]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1130,751423821.339]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1021,278.0351]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1016,481500.0]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1019,15100.099999999999]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1018,483918.8]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1017,480000.0]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1020,2701802.0]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1133,963.9196]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1022,0.05110988]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1130,751561613.241]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1021,278.0839]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1016,481200.0]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1019,15100.099999999999]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1018,483818.8]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1017,480000.0]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1020,2701802.0]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1133,963.7521]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1022,0.01555518]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1130,751327907.368]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1021,278.0218]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1016,481300.0]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1019,15100.099999999999]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1018,483889.6]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1017,480000.0]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1020,2701802.0]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1133,963.6771]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1022,0.0355547]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1130,751249825.2902]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1021,278.1084]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1016,481200.0]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1019,15053.39]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1018,483866.69999999995]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1017,480000.0]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1020,2701802.0]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1133,963.7375]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1022,0.03111036]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1130,750979915.2704]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1021,277.9907]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1016,481100.0]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1019,15000.0]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1018,483787.5]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1017,480000.0]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1020,2701802.0]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1133,963.7896]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1022,0.0644429]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1130,751297647.1856]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1021,277.9641]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1016,481200.0]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1019,15000.0]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1018,483833.3]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1017,480000.0]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1020,2701802.0]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1133,963.7833]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1022,0.03333253]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1130,750979915.2704]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1021,277.973]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1016,481200.0]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1019,15000.0]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1018,483764.6]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1017,480000.0]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1020,2701802.0]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1133,963.6667]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1022,0.03333253]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1130,751009905.2726]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1021,277.9418]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1016,481500.0]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1019,15000.0]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1018,483779.2]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1017,480000.0]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1020,2701802.0]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1133,963.7208]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1022,0.0]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1130,751177687.1768]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1021,278.1216]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1016,481500.0]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1019,15000.0]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1018,483854.2]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1017,480000.0]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1020,2701802.0]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1133,963.7667]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1022,0.04888771]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1130,751123651.1368]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1021,278.126]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1016,481400.0]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1019,14946.75]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1018,483858.3]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1017,480000.0]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1020,2701802.0]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1133,963.9208]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1022,0.0]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1130,751525679.2744]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1021,278.1882]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1016,481500.0]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1019,14900.15]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1018,482539.60000000003]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1017,480000.0]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1020,2701802.0]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1133,963.3604]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1022,0.05110988]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1130,751519735.31]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1021,278.1905]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1016,481500.0]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1019,14900.15]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1018,483645.8]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1017,480000.0]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1020,2701802.0]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1133,963.6313]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1022,0.03333253]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1130,751045839.2392]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1021,278.1239]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1016,481400.0]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1019,14900.15]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1018,483845.8]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1017,480000.0]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1020,2701802.0]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1133,963.8917]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1022,0.03333253]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1130,751351953.4058]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1021,277.9951]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1016,481400.0]
["2019-04-23T23:58:00.000000000","2019-04-24T06:58:00.000000000",1019,14900.15]
["2019-04-23T23:58:00.000000000","2019-04-24T06:58:00.000000000",1018,483553.60000000003]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1019,14900.15]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1018,483433.3]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1017,480000.0]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1020,2701802.0]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1133,963.65]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1022,0.05333205]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1130,751285759.2568]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1021,278.0218]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1016,481300.0]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1019,14900.15]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1018,483585.39999999997]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1017,480000.0]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1020,2701802.0]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1133,963.5021]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1022,0.0]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1130,751243611.1456]
["2019-04-23T23:38:45.000000000","2019-04-24T06:38:45.000000000",1130,751261713.219]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1021,277.9951]
["2019-04-23T23:39:00.000000000","2019-04-24T06:39:00.000000000",1016,481000.0]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1019,15200.2]
["2019-04-23T23:39:15.000000000","2019-04-24T06:39:15.000000000",1018,483791.7]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1017,480000.0]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1020,2701802.0]
["2019-04-23T23:39:30.000000000","2019-04-24T06:39:30.000000000",1133,963.8646]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1022,0.03333253]
["2019-04-23T23:39:45.000000000","2019-04-24T06:39:45.000000000",1130,751189575.1056]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1021,278.1882]
["2019-04-23T23:40:00.000000000","2019-04-24T06:40:00.000000000",1016,481300.0]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1019,15200.2]
["2019-04-23T23:40:15.000000000","2019-04-24T06:40:15.000000000",1018,483368.7]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1017,480000.0]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1020,2701802.0]
["2019-04-23T23:40:30.000000000","2019-04-24T06:40:30.000000000",1133,963.9125]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1022,0.0355547]
["2019-04-23T23:40:45.000000000","2019-04-24T06:40:45.000000000",1130,751213891.3236]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1021,278.1239]
["2019-04-23T23:41:00.000000000","2019-04-24T06:41:00.000000000",1016,481300.0]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1019,15100.099999999999]
["2019-04-23T23:41:15.000000000","2019-04-24T06:41:15.000000000",1018,483791.7]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1017,480000.0]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1020,2701802.0]
["2019-04-23T23:41:30.000000000","2019-04-24T06:41:30.000000000",1133,962.5354]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1022,0.04888771]
["2019-04-23T23:41:45.000000000","2019-04-24T06:41:45.000000000",1130,751147967.3548]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1021,277.9551]
["2019-04-23T23:42:00.000000000","2019-04-24T06:42:00.000000000",1016,481300.0]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1019,15100.099999999999]
["2019-04-23T23:42:15.000000000","2019-04-24T06:42:15.000000000",1018,483293.8]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1017,480000.0]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1020,2701802.0]
["2019-04-23T23:42:30.000000000","2019-04-24T06:42:30.000000000",1133,963.8333]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1022,0.03111036]
["2019-04-23T23:42:45.000000000","2019-04-24T06:42:45.000000000",1130,751033951.3104]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1021,278.0218]
["2019-04-23T23:43:00.000000000","2019-04-24T06:43:00.000000000",1016,481300.0]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1019,15100.099999999999]
["2019-04-23T23:43:15.000000000","2019-04-24T06:43:15.000000000",1018,483897.89999999997]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1017,480000.0]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1020,2701802.0]
["2019-04-23T23:43:30.000000000","2019-04-24T06:43:30.000000000",1133,963.8833]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1022,0.0]
["2019-04-23T23:43:45.000000000","2019-04-24T06:43:45.000000000",1130,751243881.3258]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1021,278.0928]
["2019-04-23T23:44:00.000000000","2019-04-24T06:44:00.000000000",1016,481200.0]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1019,15100.099999999999]
["2019-04-23T23:44:15.000000000","2019-04-24T06:44:15.000000000",1018,483822.9]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1017,480000.0]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1020,2701802.0]
["2019-04-23T23:44:30.000000000","2019-04-24T06:44:30.000000000",1133,963.7]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1022,0.06666507]
["2019-04-23T23:44:45.000000000","2019-04-24T06:44:45.000000000",1130,751195789.2502]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1021,277.9885]
["2019-04-23T23:45:00.000000000","2019-04-24T06:45:00.000000000",1016,481400.0]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1019,15100.099999999999]
["2019-04-23T23:45:15.000000000","2019-04-24T06:45:15.000000000",1018,483919.6]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1017,480000.0]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1020,2701802.0]
["2019-04-23T23:45:30.000000000","2019-04-24T06:45:30.000000000",1133,962.6458]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1022,0.03111036]
["2019-04-23T23:45:45.000000000","2019-04-24T06:45:45.000000000",1130,751327637.1878]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1021,278.0928]
["2019-04-23T23:46:00.000000000","2019-04-24T06:46:00.000000000",1016,481600.0]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1019,15100.099999999999]
["2019-04-23T23:46:15.000000000","2019-04-24T06:46:15.000000000",1018,483752.1]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1017,480000.0]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1020,2701802.0]
["2019-04-23T23:46:30.000000000","2019-04-24T06:46:30.000000000",1133,963.8563]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1022,0.0]
["2019-04-23T23:46:45.000000000","2019-04-24T06:46:45.000000000",1130,751159855.2836]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1021,277.9863]
["2019-04-23T23:47:00.000000000","2019-04-24T06:47:00.000000000",1016,481400.0]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1019,15046.71]
["2019-04-23T23:47:15.000000000","2019-04-24T06:47:15.000000000",1018,483677.1]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1017,480000.0]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1020,2701802.0]
["2019-04-23T23:47:30.000000000","2019-04-24T06:47:30.000000000",1133,963.7771]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1022,0.06666507]
["2019-04-23T23:47:45.000000000","2019-04-24T06:47:45.000000000",1130,751393831.3368]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1021,278.155]
["2019-04-23T23:48:00.000000000","2019-04-24T06:48:00.000000000",1016,481200.0]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1019,15046.71]
["2019-04-23T23:48:15.000000000","2019-04-24T06:48:15.000000000",1018,483737.5]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1017,480000.0]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1020,2701802.0]
["2019-04-23T23:48:30.000000000","2019-04-24T06:48:30.000000000",1133,963.7792]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1022,0.01777735]
["2019-04-23T23:48:45.000000000","2019-04-24T06:48:45.000000000",1130,751075829.2414]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1021,278.0573]
["2019-04-23T23:49:00.000000000","2019-04-24T06:49:00.000000000",1016,481400.0]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1019,15000.0]
["2019-04-23T23:49:15.000000000","2019-04-24T06:49:15.000000000",1018,483789.60000000003]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1017,480000.0]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1020,2701802.0]
["2019-04-23T23:49:30.000000000","2019-04-24T06:49:30.000000000",1133,963.7813]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1022,0.01555518]
["2019-04-23T23:49:45.000000000","2019-04-24T06:49:45.000000000",1130,751003961.3082]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1021,277.944]
["2019-04-23T23:50:00.000000000","2019-04-24T06:50:00.000000000",1016,481400.0]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1019,15000.0]
["2019-04-23T23:50:15.000000000","2019-04-24T06:50:15.000000000",1018,483783.3]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1017,480000.0]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1020,2701802.0]
["2019-04-23T23:50:30.000000000","2019-04-24T06:50:30.000000000",1133,963.8188]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1022,0.05110988]
["2019-04-23T23:50:45.000000000","2019-04-24T06:50:45.000000000",1130,751028007.346]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1021,277.9352]
["2019-04-23T23:51:00.000000000","2019-04-24T06:51:00.000000000",1016,481100.0]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1019,15000.0]
["2019-04-23T23:51:15.000000000","2019-04-24T06:51:15.000000000",1018,483666.7]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1017,480000.0]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1020,2701802.0]
["2019-04-23T23:51:30.000000000","2019-04-24T06:51:30.000000000",1133,963.6479]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1022,0.01555518]
["2019-04-23T23:51:45.000000000","2019-04-24T06:51:45.000000000",1130,750943711.1236]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1021,278.024]
["2019-04-23T23:52:00.000000000","2019-04-24T06:52:00.000000000",1016,481400.0]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1019,15000.0]
["2019-04-23T23:52:15.000000000","2019-04-24T06:52:15.000000000",1018,483720.8]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1017,480000.0]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1020,2701802.0]
["2019-04-23T23:52:30.000000000","2019-04-24T06:52:30.000000000",1133,963.825]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1022,0.01777735]
["2019-04-23T23:52:45.000000000","2019-04-24T06:52:45.000000000",1130,751429495.1232]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1021,278.1039]
["2019-04-23T23:53:00.000000000","2019-04-24T06:53:00.000000000",1016,481400.0]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1019,15000.0]
["2019-04-23T23:53:15.000000000","2019-04-24T06:53:15.000000000",1018,483766.7]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1017,480000.0]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1020,2701802.0]
["2019-04-23T23:53:30.000000000","2019-04-24T06:53:30.000000000",1133,963.8417]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1022,0.01555518]
["2019-04-23T23:53:45.000000000","2019-04-24T06:53:45.000000000",1130,751441383.052]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1021,278.1527]
["2019-04-23T23:54:00.000000000","2019-04-24T06:54:00.000000000",1016,481500.0]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1019,14900.15]
["2019-04-23T23:54:15.000000000","2019-04-24T06:54:15.000000000",1018,483920.8]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1017,480000.0]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1020,2701802.0]
["2019-04-23T23:54:30.000000000","2019-04-24T06:54:30.000000000",1133,963.9146]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1022,0.0]
["2019-04-23T23:54:45.000000000","2019-04-24T06:54:45.000000000",1130,751609435.1364]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1021,278.1527]
["2019-04-23T23:55:00.000000000","2019-04-24T06:55:00.000000000",1016,481400.0]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1019,14900.15]
["2019-04-23T23:55:15.000000000","2019-04-24T06:55:15.000000000",1018,483360.4]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1017,480000.0]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1020,2701802.0]
["2019-04-23T23:55:30.000000000","2019-04-24T06:55:30.000000000",1133,963.8667]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1022,0.03111036]
["2019-04-23T23:55:45.000000000","2019-04-24T06:55:45.000000000",1130,751615649.281]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1021,278.0973]
["2019-04-23T23:56:00.000000000","2019-04-24T06:56:00.000000000",1016,481200.0]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1019,14900.15]
["2019-04-23T23:56:15.000000000","2019-04-24T06:56:15.000000000",1018,483631.3]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1017,480000.0]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1020,2701802.0]
["2019-04-23T23:56:30.000000000","2019-04-24T06:56:30.000000000",1133,963.8625]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1022,0.03333253]
["2019-04-23T23:56:45.000000000","2019-04-24T06:56:45.000000000",1130,751435709.2678]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1021,278.1549]
["2019-04-23T23:57:00.000000000","2019-04-24T06:57:00.000000000",1016,481300.0]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1019,14900.15]
["2019-04-23T23:57:15.000000000","2019-04-24T06:57:15.000000000",1018,483891.7]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1017,480000.0]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1020,2701802.0]
["2019-04-23T23:57:30.000000000","2019-04-24T06:57:30.000000000",1133,963.6688]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1022,0.03333253]
["2019-04-23T23:57:45.000000000","2019-04-24T06:57:45.000000000",1130,751087717.1702]
["2019-04-23T23:58:00.000000000","2019-04-24T06:58:00.000000000",1021,277.9314]
["2019-04-23T23:58:00.000000000","2019-04-24T06:58:00.000000000",1130,750915612.3828]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1021,277.9352]
["2019-04-23T23:58:15.000000000","2019-04-24T06:58:15.000000000",1016,481300.0]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1019,14900.15]
["2019-04-23T23:58:30.000000000","2019-04-24T06:58:30.000000000",1018,483650.0]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1017,480000.0]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1020,2701802.0]
["2019-04-23T23:58:45.000000000","2019-04-24T06:58:45.000000000",1133,963.5438]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1022,0.0999976]
["2019-04-23T23:59:00.000000000","2019-04-24T06:59:00.000000000",1130,751159855.2836]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1021,278.004]
["2019-04-23T23:59:15.000000000","2019-04-24T06:59:15.000000000",1016,481600.0]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1019,14900.15]
["2019-04-23T23:59:30.000000000","2019-04-24T06:59:30.000000000",1018,483502.1]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1017,480000.0]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1020,2701802.0]
["2019-04-23T23:59:45.000000000","2019-04-24T06:59:45.000000000",1133,963.4688]