{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51733,"rows_kept":51733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1021,276.4804]
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1016,478500.0]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1019,18000.0]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1018,480112.5]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1017,477733.3]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1020,2703026.0]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1133,957.9916]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1022,0.03111036]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1130,747251267.3974]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1021,276.3567]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1016,478300.0]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1019,18000.0]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1018,480766.7]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1017,478000.0]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1020,2703026.0]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1133,958.4063]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1022,0.05333205]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1130,747305327.9174]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1021,276.5299]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1016,478600.0]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1019,17953.399999999998]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1018,480785.39999999997]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1017,478000.0]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1020,2703026.0]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1133,958.5812]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1022,0.01555518]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1130,747587523.8318]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1021,276.5188]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1016,478400.0]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1019,17900.15]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1018,480658.3]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1017,478000.0]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1020,2703026.0]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1133,958.6479]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1022,0.05333205]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1130,747455616.163]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1021,276.5388]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1016,478500.0]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1019,17900.15]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1018,480812.5]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1017,478000.0]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1020,2703026.0]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1133,958.7667]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1022,0.0]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1130,747713484.8434]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1021,276.5366]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1016,478400.0]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1019,17900.15]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1018,479062.5]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1017,478000.0]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1020,2703026.0]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1133,957.8813]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1022,0.04888771]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1130,747233427.4258]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1021,276.561]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1016,478500.0]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1019,17800.05]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1018,480543.8]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1017,478000.0]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1020,2703026.0]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1133,958.5146]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1022,0.01555518]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1130,747311544.8772]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1021,276.4922]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1016,478700.0]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1019,17800.05]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1018,480658.3]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1017,478000.0]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1020,2703026.0]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1133,958.5333]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1022,0.0]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1130,747191260.2202]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1021,276.561]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1016,478700.0]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1019,17800.05]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1018,480772.89999999997]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1017,478000.0]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1020,2703026.0]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1133,958.6667]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1022,0.0644429]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1130,747581577.1746]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1021,276.5743]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1016,478700.0]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1019,17800.05]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1018,480854.2]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1017,478000.0]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1020,2703026.0]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1133,958.9604]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1022,0.03333253]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1130,747725648.4604]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1021,276.6387]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1016,478600.0]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1019,17700.199999999997]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1018,480785.39999999997]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1017,478000.0]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1020,2703026.0]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1133,958.9021]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1022,0.03333253]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1130,747941349.9352]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1021,276.7075]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1016,479000.0]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1019,17700.199999999997]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1018,480735.4]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1017,478000.0]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1020,2703026.0]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1133,958.8792]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1022,0.05110988]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1130,747629691.0374]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1021,276.5721]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1016,479000.0]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1019,17700.199999999997]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1018,480877.1]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1017,478000.0]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1020,2703026.0]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1133,958.8208]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1022,0.03111036]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1130,747791602.2948]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1021,276.5565]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1016,479000.0]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1019,17700.199999999997]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1018,480768.7]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1017,478000.0]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1020,2703026.0]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1133,959.0396]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1022,0.03333253]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1130,747629420.7348]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1021,276.6432]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1016,479000.0]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1019,17700.199999999997]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1018,481060.4]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1017,478000.0]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1020,2703026.0]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1133,959.0708]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1022,0.03333253]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1130,748121641.7694]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1021,276.7919]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1016,479000.0]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1019,17700.199999999997]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1018,481195.80000000005]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1017,478000.0]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1020,2703026.0]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1133,959.2563]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1022,0.0]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1130,748079744.8664]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1021,276.7564]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1016,479000.0]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1019,17646.809999999998]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1018,481187.5]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1017,478000.0]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1020,2703026.0]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1133,959.2229]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1022,0.05110988]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1130,748313826.918]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1021,276.8719]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1016,479300.0]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1019,17600.100000000002]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1018,481318.8]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1017,478000.0]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1020,2703026.0]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1133,959.3896]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1022,0.0355547]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1130,748295716.6438]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1021,276.7896]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1016,479400.0]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1019,17500.0]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1018,481191.7]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1017,478000.0]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1020,2703026.0]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1133,959.2625]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1022,0.03333253]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1130,748529528.3928]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1021,276.9583]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1016,479400.0]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1019,17500.0]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1018,481185.4]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1017,478000.0]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1020,2703026.0]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1133,959.1042]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1022,0.03333253]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1130,748577642.2556]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1021,276.9207]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1016,479400.0]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1019,17500.0]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1018,481095.8]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1017,478000.0]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1020,2703026.0]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1133,959.3833]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1022,0.0]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1130,748715496.5816]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1021,276.9162]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1016,479400.0]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1019,17500.0]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1018,481354.2]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1017,478000.0]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1020,2703026.0]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1133,959.3125]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1022,0.0]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1130,748721443.2388]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1021,276.9673]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1016,479500.0]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1019,17500.0]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1018,481343.8]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1017,478000.0]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1020,2703026.0]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1133,959.0917]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1022,0.03111036]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1130,748745500.1702]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1021,276.9383]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1016,479300.0]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1019,17500.0]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1018,480997.9]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1017,478000.0]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1020,2703026.0]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1133,958.8833]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1022,0.05110988]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1130,748355723.821]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1021,276.9073]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1016,479400.0]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1019,17500.0]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1018,481256.3]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1017,478000.0]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1020,2703026.0]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1133,959.1896]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1022,0.01777735]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1130,748337613.5468]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1021,276.8429]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1016,479400.0]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1019,17500.0]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1018,481016.7]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1017,478000.0]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1020,2703026.0]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1133,959.0917]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1022,0.05110988]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1130,748187595.6038]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1021,276.854]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1016,479200.0]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1019,17446.75]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1018,480904.2]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1017,478000.0]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1020,2703026.0]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1133,959.0063]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1022,0.03333253]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1130,748163538.6724]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1021,276.8097]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1016,479400.0]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1019,17400.15]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1018,481170.8]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1017,478000.0]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1020,2703026.0]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1133,959.0729]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1022,0.04666555]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1130,748343830.5066]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1021,276.7875]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1016,479400.0]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1019,17400.15]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1018,481125.0]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1017,478000.0]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1020,2703026.0]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1133,959.125]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1022,0.0]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1130,748031631.0036]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1021,276.7941]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1016,479300.0]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1019,17400.15]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1018,481360.4]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1017,478000.0]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1020,2703026.0]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1133,959.3896]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1022,0.0355547]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1130,748553585.3242]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1021,277.0028]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1016,479200.0]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1019,17400.15]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1018,481291.7]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1017,478000.0]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1020,2703026.0]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1133,959.3417]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1022,0.03333253]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1130,748529798.6954]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1021,276.7631]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1016,479200.0]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1019,17300.05]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1018,481210.39999999997]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1017,478000.0]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1020,2703026.0]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1133,959.2417]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1022,0.01555518]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1130,748211652.5352]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1021,276.8963]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1016,479000.0]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1019,17300.05]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1018,481185.4]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1017,478000.0]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1020,2703026.0]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1133,959.2542]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1022,0.06666507]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1130,748217599.1924]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1021,276.8408]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1016,479200.0]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1019,17300.05]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1018,481335.39999999997]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1017,478000.0]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1020,2703026.0]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1133,959.3208]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1022,0.05110988]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1130,748445734.5868]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1021,276.9406]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1016,479400.0]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1019,17246.8]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1018,481554.19999999995]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1017,478000.0]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1020,2703026.0]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1133,959.5625]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1022,0.08444241]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1130,748391674.0668]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1021,276.8562]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1016,479300.0]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1019,17200.199999999997]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1018,481385.4]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1017,478000.0]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1020,2703026.0]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1133,959.3896]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1022,0.03111036]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1130,748379780.7524]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1021,276.8658]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1016,479300.0]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1019,17200.199999999997]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1018,481481.3]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1017,478000.0]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1020,2703026.0]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1133,959.325]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1022,0.0]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1130,748619539.1586]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1021,276.9917]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1016,479600.0]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1019,17100.100000000002]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1018,481447.9]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1017,478000.0]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1020,2703026.0]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1133,959.4292]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1022,0.01777735]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1130,748439787.9296]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1021,276.8896]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1016,479400.0]
["2019-04-25T00:38:15.000000000","2019-04-25T07:38:15.000000000",1019,17100.100000000002]
["2019-04-25T00:38:15.000000000","2019-04-25T07:38:15.000000000",1018,481491.10000000003]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1019,17046.71]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1018,481485.4]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1017,478000.0]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1020,2703026.0]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1133,959.4]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1022,0.03333253]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1130,748355994.1236]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1021,276.8896]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1016,479400.0]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1019,16600.100000000002]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1018,481514.6]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1017,478000.0]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1020,2703026.0]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1133,959.4854]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1022,0.0]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1130,748667653.0214]
["2019-04-25T00:40:15.000000000","2019-04-25T07:40:15.000000000",1021,276.9514]
["2019-04-25T00:40:15.000000000","2019-04-25T07:40:15.000000000",1130,748606834.9364]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1021,276.9584]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1016,479200.0]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1019,16146.809999999998]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1018,481410.39999999997]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1017,478000.0]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1020,2703026.0]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1133,959.4125]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1022,0.0]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1130,749255831.479]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1021,277.0806]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1016,479200.0]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1019,15846.76]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1018,481408.3]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1017,478000.0]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1020,2703026.0]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1133,959.3521]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1022,0.05333205]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1130,748295716.6438]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1021,276.7719]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1016,479200.0]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1019,15600.099999999999]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1018,481539.60000000003]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1017,478000.0]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1020,2703026.0]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1133,959.3479]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1022,0.03111036]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1130,748787397.0732]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1021,276.9561]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1016,479200.0]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1019,15400.15]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1018,481470.8]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1017,478000.0]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1020,2703026.0]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1133,959.3687]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1022,0.05333205]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1130,748349506.8612]
["2019-04-25T00:44:30.000000000","2019-04-25T07:44:30.000000000",1021,276.8372]
["2019-04-25T00:44:30.000000000","2019-04-25T07:44:30.000000000",1130,748298149.3672]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1021,276.894]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1016,479300.0]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1019,15346.76]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1018,481481.3]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1017,478000.0]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1020,2703026.0]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1133,959.3937]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1022,0.0]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1130,748481684.8326]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1021,276.9428]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1016,479300.0]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1019,15246.800000000001]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1018,481337.5]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1017,478000.0]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1020,2703026.0]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1133,959.45]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1022,0.06666507]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1130,748739823.8156]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1021,277.0139]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1016,479500.0]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1019,15100.099999999999]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1018,481537.5]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1017,478000.0]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1020,2703026.0]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1133,959.5167]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1022,0.0]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1130,748751717.13]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1021,276.9896]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1016,479400.0]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1019,15000.0]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1018,481647.89999999997]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1017,478000.0]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1020,2703026.0]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1133,959.6563]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1022,0.03333253]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1130,748877948.4442]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1021,277.0428]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1016,479800.0]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1019,14846.76]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1018,481741.69999999995]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1017,478000.0]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1020,2703026.0]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1133,959.7729]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1022,0.03111036]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1130,749063916.633]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1021,277.1071]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1016,479600.0]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1019,14800.050000000001]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1018,481758.30000000005]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1017,478000.0]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1020,2703026.0]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1133,959.7729]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1022,0.0355547]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1130,748895788.4158]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1021,277.1071]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1016,479600.0]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1019,14746.800000000001]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1018,481829.2]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1017,478000.0]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1020,2703026.0]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1133,959.6979]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1022,0.06888723]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1130,749387739.1478]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1021,277.1848]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1016,479900.0]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1019,14700.2]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1018,481700.0]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1017,478000.0]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1020,2703026.0]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1133,959.5562]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1022,0.04888771]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1130,748961742.2502]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1021,277.0605]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1016,479600.0]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1019,14700.2]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1018,481645.8]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1017,478000.0]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1020,2703026.0]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1133,959.6646]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1022,0.06666507]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1130,749111760.1932]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1021,277.1049]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1016,479900.0]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1019,14700.2]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1018,481808.3]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1017,478000.0]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1020,2703026.0]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1133,959.7958]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1022,0.01555518]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1130,748835781.2386]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1021,277.1138]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1016,479800.0]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1019,14700.2]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1018,481808.3]
["2019-04-25T00:55:15.000000000","2019-04-25T07:55:15.000000000",1017,478000.0]
["2019-04-25T00:55:15.000000000","2019-04-25T07:55:15.000000000",1020,2703026.0]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1017,478000.0]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1020,2703026.0]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1133,959.8667]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1022,0.06888723]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1130,749165550.4106]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1021,277.2247]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1016,479900.0]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1019,14700.2]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1018,481804.19999999995]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1017,478000.0]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1020,2703026.0]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1133,959.7667]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1022,0.06888723]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1130,749189877.6446]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1021,277.1959]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1016,479900.0]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1019,14700.2]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1018,481758.30000000005]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1017,478000.0]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1020,2703026.0]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1133,959.7729]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1022,0.06666507]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1130,749429906.3534]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1021,277.2914]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1016,479800.0]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1019,14700.2]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1018,481864.6]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1017,478000.0]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1020,2703026.0]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1133,959.7917]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1022,0.08222024]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1130,749165820.7132]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1021,277.1537]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1016,480000.0]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1019,14700.2]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1018,481375.0]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1017,478000.0]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1020,2703026.0]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1133,959.875]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1022,0.01777735]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1130,749303945.3418]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1021,277.2381]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1016,479800.0]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1019,14700.2]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1018,480508.30000000005]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1017,479733.3]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1020,2703026.0]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1133,961.1771]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1022,0.05333205]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1130,749513970.462]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1021,277.2204]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1016,480000.0]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1019,14700.2]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1018,481445.80000000005]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1017,478000.0]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1020,2703026.0]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1133,958.6313]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1022,0.03111036]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1130,749435853.0106]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1021,277.2181]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1016,479900.0]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1019,14700.2]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1018,480568.8]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1017,478000.0]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1020,2703026.0]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1133,958.025]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1022,0.01555518]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1130,749171767.3704]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1021,277.1693]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1016,479800.0]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1019,14700.2]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1018,481960.39999999997]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1017,478000.0]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1020,2703026.0]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1133,959.9688]
["2019-04-25T01:03:45.000000000","2019-04-25T08:03:45.000000000",1022,0.0]
["2019-04-25T01:03:45.000000000","2019-04-25T08:03:45.000000000",1133,959.8705]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1022,0.01777735]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1130,748985799.1816]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1021,277.1049]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1016,479700.0]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1019,14700.2]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1018,481795.8]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1017,478000.0]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1020,2703026.0]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1133,959.7667]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1022,0.06888723]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1130,749069863.2902]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1021,277.1049]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1016,479800.0]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1019,14700.2]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1018,481902.10000000003]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1017,478000.0]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1020,2703026.0]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1133,959.6708]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1022,0.01777735]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1130,749153657.0962]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1021,277.1404]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1016,479900.0]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1019,14700.2]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1018,481525.0]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1017,478000.0]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1020,2703026.0]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1133,959.6604]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1022,0.01777735]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1130,749255831.479]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1021,277.2048]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1016,480100.0]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1019,14700.2]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1018,481735.4]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1017,478000.0]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1020,2703026.0]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1133,959.8104]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1022,0.01777735]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1130,749255831.479]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1021,277.187]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1016,479900.0]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1019,14700.2]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1018,481747.9]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1017,479733.3]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1020,2703026.0]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1133,961.5146]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1022,0.06666507]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1130,749249614.5192]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1021,277.3136]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1016,480000.0]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1019,14700.2]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1018,481383.30000000005]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1017,480000.0]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1020,2703026.0]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1133,961.8979]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1022,0.06666507]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1130,749195824.3018]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1021,277.2115]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1016,480100.0]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1019,14700.2]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1018,480562.5]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1017,480000.0]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1020,2703026.0]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1133,961.4604]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1022,0.03333253]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1130,749429906.3534]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1021,277.3447]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1016,480400.0]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1019,14700.2]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1018,481902.10000000003]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1017,480000.0]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1020,2703026.0]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1133,960.5146]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1022,0.03333253]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1130,749573977.6392]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1021,277.338]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1016,480300.0]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1019,14700.2]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1018,482156.3]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1017,480000.0]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1020,2703026.0]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1133,962.225]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1022,0.05110988]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1130,749663718.1024]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1021,277.389]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1016,480400.0]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1019,14700.2]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1018,481614.6]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1017,480000.0]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1020,2703026.0]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1133,960.6437]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1022,0.04888771]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1130,749741835.5538]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1021,277.338]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1016,480100.0]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1019,14700.2]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1018,481929.19999999995]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1017,480000.0]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1020,2703026.0]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1133,960.5396]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1022,0.01555518]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1130,749339895.5876]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1021,277.2226]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1016,480200.0]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1019,14700.2]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1018,481414.60000000003]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1017,478000.0]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1020,2703026.0]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1133,959.8604]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1022,0.05110988]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1130,749351788.902]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1021,277.2181]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1016,479800.0]
["2019-04-25T01:16:30.000000000","2019-04-25T08:16:30.000000000",1019,14700.2]
["2019-04-25T01:16:30.000000000","2019-04-25T08:16:30.000000000",1018,481752.2]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1019,14700.2]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1018,481835.39999999997]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1017,478000.0]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1020,2703026.0]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1133,959.775]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1022,0.01555518]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1130,749171767.3704]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1021,277.2226]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1016,479700.0]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1019,14700.2]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1018,481452.1]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1017,478000.0]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1020,2703026.0]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1133,958.6396]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1022,0.04888771]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1130,749165820.7132]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1021,277.136]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1016,479700.0]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1019,14700.2]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1018,480141.7]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1017,478000.0]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1020,2703026.0]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1133,958.2167]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1022,0.0]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1130,749237991.5074]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1021,277.1227]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1016,479700.0]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1019,14700.2]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1018,480156.3]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1017,478000.0]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1020,2703026.0]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1133,958.1104]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1022,0.01555518]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1130,749057969.9758]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1021,277.1094]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1016,479800.0]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1019,14700.2]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1018,480270.8]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1017,478000.0]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1020,2703026.0]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1133,958.0833]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1022,0.03333253]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1130,749111760.1932]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1021,277.1227]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1016,479800.0]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1019,14700.2]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1018,480256.3]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1017,478000.0]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1020,2703026.0]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1133,958.1896]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1022,0.03111036]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1130,749117706.8504]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1021,277.1382]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1016,479900.0]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1019,14700.2]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1018,480143.7]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1017,478000.0]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1020,2703026.0]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1133,958.2083]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1022,0.04888771]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1130,749135817.1246]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1021,277.0583]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1016,479300.0]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1019,14700.2]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1018,481452.1]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1017,478000.0]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1020,2703026.0]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1133,959.9458]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1022,0.0999976]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1130,749159874.056]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1021,277.1915]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1016,479700.0]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1019,14700.2]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1018,480191.7]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1017,478000.0]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1020,2703026.0]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1133,958.2729]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1022,0.04888771]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1130,748835510.936]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1021,277.096]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1016,479800.0]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1019,14700.2]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1018,480304.19999999995]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1017,478000.0]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1020,2703026.0]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1133,958.2208]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1022,0.03333253]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1130,749393685.805]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1021,277.2003]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1016,479800.0]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1019,14700.2]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1018,481768.7]
["2019-04-25T01:27:00.000000000","2019-04-25T08:27:00.000000000",1017,479857.1]
["2019-04-25T01:27:00.000000000","2019-04-25T08:27:00.000000000",1020,2703026.0]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1017,480000.0]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1020,2703026.0]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1133,962.5917]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1022,0.04666555]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1130,749993757.577]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1021,277.5711]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1016,480100.0]
["2019-04-25T01:28:00.000000000","2019-04-25T08:28:00.000000000",1019,14700.2]
["2019-04-25T01:28:00.000000000","2019-04-25T08:28:00.000000000",1018,482616.10000000003]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1019,14700.2]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1018,482608.3]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1017,480000.0]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1020,2703026.0]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1133,962.6938]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1022,0.01777735]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1130,749934020.7024]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1021,277.4357]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1016,480300.0]
["2019-04-25T01:29:15.000000000","2019-04-25T08:29:15.000000000",1019,14700.2]
["2019-04-25T01:29:15.000000000","2019-04-25T08:29:15.000000000",1018,482569.2]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1019,14753.45]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1018,482585.39999999997]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1017,480000.0]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1020,2703026.0]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1133,962.8687]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1022,0.03333253]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1130,749945914.0168]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1021,277.5556]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1016,480700.0]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1019,14700.2]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1018,483208.3]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1017,480000.0]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1020,2703026.0]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1133,963.0896]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1022,0.04888771]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1130,750450028.3658]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1021,277.287]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1016,480300.0]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1019,14746.800000000001]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1018,482900.0]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1017,480000.0]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1020,2703026.0]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1133,962.7375]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1022,0.04666555]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1130,750696003.7318]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1021,277.7376]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1016,480500.0]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1019,14700.2]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1018,483200.0]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1017,480000.0]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1020,2703026.0]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1133,963.2271]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1022,0.03333253]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1130,750749793.9492]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1021,277.7687]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1016,480800.0]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1019,14700.2]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1018,483187.5]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1017,480000.0]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1020,2703026.0]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1133,963.3479]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1022,0.01555518]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1130,751067940.1094]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1021,277.8664]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1016,480400.0]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1019,14700.2]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1018,483379.2]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1017,480000.0]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1020,2703026.0]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1133,963.3]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1022,0.01777735]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1130,750690057.0746]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1021,277.5977]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1016,480700.0]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1019,14700.2]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1018,483260.4]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1017,480000.0]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1020,2703026.0]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1133,963.3792]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1022,0.04888771]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1130,750918192.469]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1021,277.8753]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1016,480700.0]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1019,14700.2]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1018,483266.7]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1017,480000.0]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1020,2703026.0]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1133,962.9063]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1022,0.0355547]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1130,750455975.023]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1021,277.5178]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1016,480200.0]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1019,14700.2]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1018,482687.5]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1017,480000.0]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1020,2703026.0]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1133,962.7104]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1022,0.01777735]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1130,749921857.0854]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1021,277.4401]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1016,480100.0]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1019,14700.2]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1018,482681.2]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1017,479733.3]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1020,2703026.0]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1133,962.3208]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1022,0.03111036]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1130,749615874.5422]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1021,277.3558]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1016,479900.0]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1019,14700.2]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1018,482612.5]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1017,479733.3]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1020,2703026.0]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1133,962.4896]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1022,0.03333253]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1130,749747782.211]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1021,277.3891]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1016,480200.0]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1019,14700.2]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1018,482850.0]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1017,480000.0]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1020,2703026.0]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1133,962.7375]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1022,0.0]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1130,749927803.7426]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1021,277.4379]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1016,480100.0]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1019,14700.2]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1018,482789.60000000003]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1017,480000.0]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1020,2703026.0]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1133,962.8958]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1022,0.05110988]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1130,749927803.7426]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1021,277.4379]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1016,480100.0]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1019,14700.2]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1018,482087.5]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1017,480000.0]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1020,2703026.0]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1133,962.8708]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1022,0.03333253]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1130,749879960.1824]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1021,277.4046]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1016,480000.0]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1019,14700.2]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1018,482658.3]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1017,480000.0]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1020,2703026.0]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1133,962.7396]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1022,0.0]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1130,749945914.0168]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1021,277.4668]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1016,480100.0]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1019,14700.2]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1018,482881.3]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1017,480000.0]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1020,2703026.0]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1133,962.9292]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1022,0.0]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1130,750059981.714]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1021,277.489]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1016,480300.0]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1019,14746.800000000001]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1018,483145.8]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1017,480000.0]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1020,2703026.0]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1133,963.0042]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1022,0.01555518]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1130,750149992.4798]
["2019-04-25T01:46:15.000000000","2019-04-25T08:46:15.000000000",1021,277.5604]
["2019-04-25T01:46:15.000000000","2019-04-25T08:46:15.000000000",1130,750252977.7704]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1021,277.5178]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1016,480200.0]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1019,14700.2]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1018,482877.1]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1017,479733.3]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1020,2703026.0]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1133,962.6687]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1022,0.0]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1130,750240003.2456]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1021,277.5201]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1016,480200.0]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1019,14700.2]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1018,483060.4]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1017,480000.0]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1020,2703026.0]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1133,962.8646]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1022,0.03333253]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1130,749927803.7426]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1021,277.4379]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1016,480100.0]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1019,14700.2]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1018,482852.10000000003]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1017,480000.0]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1020,2703026.0]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1133,962.8208]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1022,0.03333253]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1130,749885636.537]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1021,277.4556]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1016,480200.0]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1019,14700.2]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1018,482854.2]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1017,479733.3]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1020,2703026.0]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1133,962.5916]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1022,0.01555518]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1130,749873743.2226]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1021,277.4245]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1016,480200.0]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1019,14700.2]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1018,482977.10000000003]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1017,480000.0]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1020,2703026.0]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1133,962.9229]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1022,0.0]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1130,749735888.8966]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1021,277.3225]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1016,480400.0]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1019,14700.2]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1018,482827.1]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1017,480000.0]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1020,2703026.0]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1133,962.7979]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1022,0.0355547]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1130,750029707.8228]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1021,277.5733]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1016,480400.0]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1019,14700.2]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1018,482897.89999999997]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1017,480000.0]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1020,2703026.0]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1133,962.8375]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1022,0.05110988]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1130,749891853.4968]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1021,277.489]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1016,480500.0]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1019,14700.2]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1018,482964.60000000003]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1017,480000.0]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1020,2703026.0]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1133,962.7]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1022,0.0355547]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1130,749861849.9082]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1021,277.358]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1016,480200.0]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1019,14700.2]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1018,482895.8]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1017,480000.0]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1020,2703026.0]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1133,962.9146]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1022,0.01555518]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1130,749903746.8112]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1021,277.3935]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1016,480200.0]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1019,14700.2]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1018,482750.0]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1017,480000.0]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1020,2703026.0]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1133,962.6583]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1022,0.05333205]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1130,750017814.5084]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1021,277.4001]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1016,480600.0]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1019,14700.2]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1018,482602.10000000003]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1017,480000.0]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1020,2703026.0]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1133,962.5938]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1022,0.0]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1130,749681828.3766]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1021,277.3269]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1016,480200.0]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1019,14700.2]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1018,482441.7]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1017,480000.0]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1020,2703026.0]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1133,962.4438]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1022,0.01777735]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1130,749747782.211]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1021,277.3358]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1016,480200.0]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1019,14700.2]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1018,480925.0]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1017,480000.0]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1020,2703026.0]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1133,960.2604]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1022,0.01777735]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1130,749423689.3936]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1021,277.258]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1016,480200.0]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1019,14700.2]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1018,480829.2]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1017,480000.0]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1020,2703026.0]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1133,960.175]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1022,0.01777735]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1130,749297728.382]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1021,277.116]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1016,480000.0]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1019,14746.800000000001]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1018,480137.5]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1017,480000.0]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1020,2703026.0]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1133,960.1083]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1022,0.03333253]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1130,748931738.6616]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1021,277.2337]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1016,480100.0]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1019,14700.2]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1018,480187.5]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1017,480000.0]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1020,2703026.0]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1133,960.2333]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1022,0.05110988]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1130,749303945.3418]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1021,277.2559]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1016,480100.0]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1019,14700.2]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1018,480341.7]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1017,480000.0]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1020,2703026.0]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1133,960.3062]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1022,0.04666555]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1130,749561814.0222]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1021,277.2182]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1016,479900.0]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1019,14700.2]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1018,480218.8]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1017,480000.0]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1020,2703026.0]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1133,960.1042]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1022,0.03333253]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1130,749340165.8902]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1021,277.1693]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1016,479800.0]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1019,14700.2]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1018,480691.7]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1017,480000.0]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1020,2703026.0]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1133,960.2042]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1022,0.06888723]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1130,749021749.4274]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1021,277.1249]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1016,480000.0]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1019,14700.2]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1018,480170.8]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1017,480000.0]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1020,2703026.0]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1133,960.1417]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1022,0.03333253]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1130,748709549.9244]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1021,277.0427]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1016,480000.0]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1019,14700.2]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1018,480754.2]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1017,480000.0]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1020,2703026.0]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1133,960.325]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1022,0.05333205]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1130,749219610.9306]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1021,277.2025]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1016,480000.0]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1019,14700.2]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1018,481104.2]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1017,480000.0]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1020,2703026.0]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1133,960.6313]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1022,0.03111036]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1130,749483696.5708]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1021,277.3224]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1016,480000.0]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1019,14700.2]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1018,481095.8]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1017,480000.0]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1020,2703026.0]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1133,961.9833]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1022,0.01777735]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1130,749519646.8166]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1021,277.378]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1016,480100.0]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1019,14700.2]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1018,482662.5]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1017,480000.0]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1020,2703026.0]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1133,962.7563]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1022,0.0]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1130,749741835.5538]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1021,277.3558]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1016,480200.0]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1019,14700.2]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1018,482710.39999999997]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1017,480000.0]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1020,2703026.0]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1133,962.6958]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1022,0.01777735]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1130,749579924.2964]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1021,277.3713]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1016,480200.0]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1019,14700.2]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1018,482750.0]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1017,480000.0]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1020,2703026.0]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1133,962.6125]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1022,0.0]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1130,749844009.9366]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1021,277.4023]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1016,480400.0]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1019,14753.45]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1018,482589.60000000003]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1017,480000.0]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1020,2703026.0]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1133,961.1333]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1022,0.05110988]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1130,749508023.8048]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1021,277.2936]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1016,480200.0]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1019,14700.2]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1018,482650.0]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1017,480000.0]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1020,2703026.0]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1133,960.9979]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1022,0.01777735]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1130,749621821.1994]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1021,277.3713]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1016,480200.0]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1019,14700.2]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1018,482602.10000000003]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1017,480000.0]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1020,2703026.0]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1133,961.1271]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1022,0.01777735]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1130,749699938.6508]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1021,277.2848]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1016,480300.0]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1019,14700.2]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1018,482641.7]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1017,480000.0]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1020,2703026.0]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1133,962.5792]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1022,0.0355547]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1130,749525863.7764]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1021,277.358]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1016,480300.0]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1019,14700.2]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1018,482727.10000000003]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1017,480000.0]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1020,2703026.0]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1133,962.6042]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1022,0.06666507]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1130,749885906.8396]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1021,277.4557]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1016,480200.0]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1019,14800.050000000001]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1018,482691.7]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1017,480000.0]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1020,2703026.0]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1133,962.7723]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1022,0.01777735]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1130,749831846.3196]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1021,277.389]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1016,480200.0]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1019,14800.050000000001]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1018,482741.69999999995]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1017,480000.0]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1020,2703026.0]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1133,962.8188]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1022,0.0644429]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1130,750023761.1656]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1021,277.469]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1016,480000.0]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1019,14700.2]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1018,482856.3]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1017,480000.0]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1020,2703026.0]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1133,962.8375]
["2019-04-25T02:20:15.000000000","2019-04-25T09:20:15.000000000",1022,0.03809432]
["2019-04-25T02:20:15.000000000","2019-04-25T09:20:15.000000000",1133,962.7634]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1022,0.04888771]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1130,749837792.9768]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1021,277.4046]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1016,480300.0]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1019,14700.2]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1018,482672.9]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1017,480000.0]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1020,2703026.0]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1133,962.6792]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1022,0.04888771]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1130,749435853.0106]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1021,277.449]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1016,480300.0]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1019,14700.2]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1018,482716.7]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1017,480000.0]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1020,2703026.0]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1133,962.7271]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1022,0.0]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1130,749783732.4568]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1021,277.3735]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1016,480400.0]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1019,14800.050000000001]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1018,481260.4]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1017,480000.0]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1020,2703026.0]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1133,962.2083]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1022,0.05110988]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1130,749879960.1824]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1021,277.4224]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1016,480400.0]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1019,14746.800000000001]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1018,482693.8]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1017,480000.0]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1020,2703026.0]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1133,961.0458]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1022,0.08222024]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1130,749447746.325]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1021,277.4801]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1016,480200.0]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1019,14800.050000000001]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1018,482162.5]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1017,480000.0]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1020,2703026.0]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1133,962.7208]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1022,0.0]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1130,748889841.7586]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1021,277.2514]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1016,480300.0]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1019,14746.800000000001]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1018,483002.1]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1017,480000.0]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1020,2703026.0]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1133,962.8646]
["2019-04-25T02:26:30.000000000","2019-04-25T09:26:30.000000000",1022,0.01904716]
["2019-04-25T02:26:30.000000000","2019-04-25T09:26:30.000000000",1133,962.8058]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1022,0.06888723]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1130,750059711.4114]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1021,277.4357]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1016,480400.0]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1019,14700.2]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1018,482875.0]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1017,480000.0]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1020,2703026.0]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1133,963.0812]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1022,0.01777735]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1130,750011867.8512]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1021,277.4557]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1016,480400.0]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1019,14746.800000000001]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1018,482883.30000000005]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1017,480000.0]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1020,2703026.0]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1133,962.875]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1022,0.01555518]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1130,749615604.2396]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1021,277.4268]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1016,480700.0]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1019,14700.2]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1018,482800.0]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1017,480000.0]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1020,2703026.0]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1133,963.1854]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1022,0.03333253]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1130,750509765.2404]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1021,277.4246]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1016,480600.0]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1019,14700.2]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1018,482987.5]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1017,480000.0]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1020,2703026.0]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1133,962.9604]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1022,0.01904716]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1130,750085660.461]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1021,277.5201]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1016,480500.0]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1019,14700.2]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1018,482993.7]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1017,480000.0]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1020,2703026.0]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1133,963.1063]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1022,0.03333253]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1130,750240003.2456]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1021,277.5733]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1016,480700.0]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1019,14700.2]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1018,482985.4]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1017,480000.0]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1020,2703026.0]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1133,962.9917]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1022,0.01777735]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1130,750065658.0686]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1021,277.5577]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1016,480300.0]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1019,14700.2]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1018,482935.4]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1017,480000.0]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1020,2703026.0]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1133,963.0146]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1022,0.01777735]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1130,749885906.8396]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1021,277.4556]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1016,480300.0]
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1017,478000.0]
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1020,2703026.0]
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1133,958.5737]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1022,0.06666507]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1130,747131523.3456]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1021,276.4789]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1016,478500.0]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1019,18000.0]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1018,480443.8]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1017,478000.0]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1020,2703026.0]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1133,958.7208]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1022,0.0]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1130,747143416.66]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1021,276.4922]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1016,478500.0]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1019,17946.75]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1018,480647.89999999997]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1017,478000.0]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1020,2703026.0]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1133,958.9188]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1022,0.08222024]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1130,747383445.3688]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1021,276.4789]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1016,478400.0]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1019,17900.15]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1018,480760.4]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1017,478000.0]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1020,2703026.0]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1133,958.775]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1022,0.0355547]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1130,747269377.6716]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1021,276.4744]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1016,478700.0]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1019,17900.15]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1018,480633.30000000005]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1017,478000.0]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1020,2703026.0]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1133,958.7625]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1022,0.0355547]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1130,747641584.3518]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1021,276.6565]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1016,478700.0]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1019,17900.15]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1018,480635.4]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1017,478000.0]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1020,2703026.0]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1133,958.7313]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1022,0.06666507]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1130,747359658.74]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1021,276.4367]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1016,478600.0]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1019,17853.44]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1018,480520.8]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1017,478000.0]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1020,2703026.0]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1133,958.7]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1022,0.01555518]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1130,747863502.7864]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1021,276.5987]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1016,478800.0]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1019,17800.05]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1018,480600.0]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1017,478000.0]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1020,2703026.0]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1133,958.7167]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1022,0.03333253]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1130,747017455.6484]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1021,276.2945]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1016,478700.0]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1019,17800.05]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1018,480637.5]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1017,478000.0]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1020,2703026.0]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1133,958.7333]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1022,0.03333253]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1130,747623474.0776]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1021,276.5743]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1016,478700.0]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1019,17800.05]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1018,480693.8]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1017,478000.0]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1020,2703026.0]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1133,958.65]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1022,0.04888771]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1130,747629420.7348]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1021,276.5898]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1016,478800.0]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1019,17746.8]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1018,480900.0]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1017,478000.0]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1020,2703026.0]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1133,958.9438]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1022,0.05333205]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1130,747671587.9404]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1021,276.6609]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1016,478600.0]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1019,17700.199999999997]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1018,480785.39999999997]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1017,478000.0]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1020,2703026.0]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1133,958.7646]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1022,0.03333253]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1130,747893506.375]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1021,276.621]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1016,478900.0]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1019,17700.199999999997]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1018,480822.9]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1017,478000.0]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1020,2703026.0]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1133,958.9188]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1022,0.03333253]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1130,747587523.8318]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1021,276.6786]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1016,479000.0]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1019,17700.199999999997]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1018,480904.2]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1017,478000.0]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1020,2703026.0]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1133,958.9146]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1022,0.0]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1130,747875396.1008]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1021,276.6831]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1016,478900.0]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1019,17700.199999999997]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1018,481110.4]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1017,478000.0]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1020,2703026.0]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1133,959.0021]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1022,0.03333253]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1130,747995680.7578]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1021,276.7741]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1016,479000.0]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1019,17653.48]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1018,481154.2]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1017,478000.0]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1020,2703026.0]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1133,959.2104]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1022,0.03333253]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1130,748259766.398]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1021,276.7875]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1016,479300.0]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1019,17646.809999999998]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1018,481120.8]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1017,478000.0]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1020,2703026.0]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1133,959.4063]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1022,0.01555518]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1130,748223816.1522]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1021,276.8207]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1016,479100.0]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1019,17600.100000000002]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1018,481235.4]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1017,478000.0]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1020,2703026.0]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1133,959.2417]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1022,0.06666507]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1130,748349777.1638]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1021,276.8741]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1016,479300.0]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1019,17500.0]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1018,481520.8]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1017,478000.0]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1020,2703026.0]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1133,959.425]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1022,0.04888771]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1130,748409514.0384]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1021,276.9384]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1016,479400.0]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1019,17500.0]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1018,481312.5]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1017,478000.0]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1020,2703026.0]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1133,959.1521]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1022,0.0]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1130,748661706.3642]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1021,276.9384]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1016,479400.0]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1019,17500.0]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1018,481062.5]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1017,478000.0]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1020,2703026.0]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1133,959.1542]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1022,0.01555518]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1130,748439787.9296]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1021,276.9251]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1016,479700.0]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1019,17500.0]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1018,481156.3]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1017,478000.0]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1020,2703026.0]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1133,959.3521]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1022,0.08444241]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1130,748547638.667]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1021,276.9694]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1016,479500.0]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1019,17500.0]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1018,481243.7]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1017,478000.0]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1020,2703026.0]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1133,959.3104]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1022,0.03333253]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1130,748439787.9296]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1021,276.9784]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1016,479600.0]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1019,17500.0]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1018,481160.39999999997]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1017,478000.0]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1020,2703026.0]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1133,959.2417]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1022,0.03333253]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1130,748577642.2556]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1021,276.8851]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1016,479400.0]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1019,17500.0]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1018,481081.2]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1017,478000.0]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1020,2703026.0]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1133,959.1792]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1022,0.03333253]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1130,748385727.4096]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1021,276.8762]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1016,479300.0]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1019,17500.0]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1018,481064.6]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1017,478000.0]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1020,2703026.0]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1133,959.0542]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1022,0.01777735]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1130,748439787.9296]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1021,276.783]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1016,479400.0]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1019,17500.0]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1018,481056.2]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1017,478000.0]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1020,2703026.0]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1133,958.8708]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1022,0.03333253]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1130,748259766.398]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1021,276.823]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1016,479300.0]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1019,17400.15]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1018,481031.3]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1017,478000.0]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1020,2703026.0]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1133,959.1]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1022,0.03333253]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1130,748253819.7408]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1021,276.843]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1016,479400.0]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1019,17400.15]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1018,481054.19999999995]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1017,478000.0]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1020,2703026.0]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1133,959.1083]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1022,0.0]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1130,748031631.0036]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1021,276.7408]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1016,479300.0]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1019,17400.15]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1018,481170.8]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1017,478000.0]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1020,2703026.0]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1133,959.3479]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1022,0.03333253]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1130,748493578.147]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1021,276.8673]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1016,479300.0]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1019,17400.15]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1018,481360.4]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1017,478000.0]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1020,2703026.0]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1133,959.3896]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1022,0.06666507]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1130,748619539.1586]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1021,276.9384]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1016,479100.0]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1019,17346.76]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1018,481214.60000000003]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1017,478000.0]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1020,2703026.0]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1133,959.1792]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1022,0.04888771]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1130,748103531.4952]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1021,276.854]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1016,479200.0]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1019,17300.05]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1018,481295.8]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1017,478000.0]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1020,2703026.0]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1133,959.4042]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1022,0.0]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1130,748661706.3642]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1021,276.8674]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1016,479000.0]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1019,17300.05]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1018,481358.3]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1017,478000.0]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1020,2703026.0]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1133,959.3292]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1022,0.0]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1130,748349777.1638]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1021,276.8563]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1016,479300.0]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1019,17300.05]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1018,481358.3]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1017,478000.0]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1020,2703026.0]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1133,959.4896]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1022,0.0]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1130,748571695.5984]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1021,276.9051]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1016,479400.0]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1019,17200.199999999997]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1018,481447.9]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1017,478000.0]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1020,2703026.0]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1133,959.475]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1022,0.08222024]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1130,748397620.724]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1021,276.9251]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1016,479400.0]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1019,17200.199999999997]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1018,481497.9]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1017,478000.0]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1020,2703026.0]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1133,959.3839]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1022,0.01777735]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1130,748385727.4096]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1021,276.894]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1016,479400.0]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1019,17146.809999999998]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1018,481250.0]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1017,478000.0]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1020,2703026.0]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1133,959.4792]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1022,0.01777735]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1130,748799830.9928]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1021,276.9517]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1016,479400.0]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1019,17100.100000000002]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1018,481414.60000000003]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1017,478000.0]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1020,2703026.0]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1133,959.3604]
["2019-04-25T00:38:15.000000000","2019-04-25T07:38:15.000000000",1022,0.05237969]
["2019-04-25T00:38:15.000000000","2019-04-25T07:38:15.000000000",1133,959.4911]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1022,0.04888771]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1130,748355994.1236]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1021,276.8541]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1016,479300.0]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1019,16846.76]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1018,481512.5]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1017,478000.0]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1020,2703026.0]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1133,959.4937]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1022,0.01555518]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1130,748487631.4898]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1021,276.9406]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1016,479400.0]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1019,16446.75]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1018,481514.6]
["2019-04-25T00:40:15.000000000","2019-04-25T07:40:15.000000000",1017,478000.0]
["2019-04-25T00:40:15.000000000","2019-04-25T07:40:15.000000000",1020,2703026.0]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1017,478000.0]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1020,2703026.0]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1133,959.5354]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1022,0.01555518]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1130,748853621.2102]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1021,277.1249]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1016,479400.0]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1019,15946.75]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1018,481345.8]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1017,478000.0]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1020,2703026.0]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1133,959.45]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1022,0.05110988]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1130,748427894.6152]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1021,276.8585]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1016,479300.0]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1019,15700.2]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1018,481389.6]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1017,478000.0]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1020,2703026.0]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1133,959.5208]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1022,0.06666507]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1130,748319773.5752]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1021,277.0116]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1016,479200.0]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1019,15500.0]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1018,481304.19999999995]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1017,478000.0]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1020,2703026.0]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1133,959.4958]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1022,0.0]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1130,748571695.5984]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1021,276.8873]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1016,479200.0]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1019,15400.15]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1018,481275.0]
["2019-04-25T00:44:30.000000000","2019-04-25T07:44:30.000000000",1017,478000.0]
["2019-04-25T00:44:30.000000000","2019-04-25T07:44:30.000000000",1020,2703026.0]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1017,478000.0]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1020,2703026.0]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1133,959.3687]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1022,0.0355547]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1130,748715766.8842]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1021,276.9695]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1016,479300.0]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1019,15300.050000000001]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1018,481320.80000000005]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1017,478000.0]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1020,2703026.0]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1133,959.3813]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1022,0.01555518]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1130,748661706.3642]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1021,276.8851]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1016,479300.0]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1019,15100.099999999999]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1018,481454.2]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1017,478000.0]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1020,2703026.0]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1133,959.4604]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1022,0.03333253]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1130,748583588.9128]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1021,277.0072]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1016,479400.0]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1019,15100.099999999999]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1018,481545.8]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1017,478000.0]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1020,2703026.0]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1133,959.6083]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1022,0.01777735]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1130,748805777.65]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1021,277.0916]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1016,479500.0]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1019,14900.15]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1018,481679.19999999995]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1017,478000.0]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1020,2703026.0]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1133,959.7104]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1022,0.01777735]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1130,748835781.2386]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1021,277.0782]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1016,479500.0]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1019,14800.050000000001]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1018,481804.19999999995]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1017,478000.0]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1020,2703026.0]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1133,959.7896]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1022,0.01777735]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1130,748877948.4442]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1021,277.0072]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1016,479700.0]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1019,14800.050000000001]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1018,481827.1]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1017,478000.0]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1020,2703026.0]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1133,959.8667]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1022,0.04888771]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1130,749213934.576]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1021,277.2226]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1016,479900.0]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1019,14746.800000000001]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1018,480487.5]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1017,478000.0]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1020,2703026.0]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1133,959.4146]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1022,0.06666507]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1130,749069592.9876]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1021,277.1581]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1016,479700.0]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1019,14700.2]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1018,481691.7]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1017,478000.0]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1020,2703026.0]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1133,959.5896]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1022,0.01777735]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1130,749021749.4274]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1021,277.1249]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1016,479700.0]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1019,14700.2]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1018,481679.19999999995]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1017,478000.0]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1020,2703026.0]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1133,959.8937]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1022,0.0999976]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1130,749315838.6562]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1021,277.1981]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1016,479700.0]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1019,14700.2]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1018,481904.2]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1017,478000.0]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1020,2703026.0]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1133,959.9604]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1022,0.03333253]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1130,749195824.3018]
["2019-04-25T00:55:15.000000000","2019-04-25T07:55:15.000000000",1021,277.0846]
["2019-04-25T00:55:15.000000000","2019-04-25T07:55:15.000000000",1130,748966877.9996]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1021,277.0915]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1016,479800.0]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1019,14700.2]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1018,481737.5]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1017,478000.0]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1020,2703026.0]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1133,959.7563]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1022,0.0999976]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1130,749429636.0508]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1021,277.2559]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1016,479800.0]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1019,14700.2]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1018,480489.6]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1017,478266.7]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1020,2703026.0]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1133,959.5813]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1022,0.05110988]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1130,749327731.9706]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1021,277.2093]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1016,479800.0]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1019,14700.2]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1018,481872.9]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1017,478000.0]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1020,2703026.0]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1133,959.7917]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1022,0.03333253]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1130,749609927.885]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1021,277.2159]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1016,479800.0]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1019,14700.2]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1018,481910.39999999997]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1017,478000.0]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1020,2703026.0]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1133,958.525]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1022,0.03111036]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1130,749262048.4388]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1021,277.2026]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1016,479900.0]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1019,14700.2]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1018,480568.8]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1017,478000.0]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1020,2703026.0]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1133,959.4229]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1022,0.03111036]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1130,749483966.8734]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1021,277.3226]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1016,479900.0]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1019,14700.2]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1018,481877.1]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1017,479733.3]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1020,2703026.0]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1133,960.2937]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1022,0.03111036]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1130,749393956.1076]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1021,277.2536]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1016,480200.0]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1019,14700.2]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1018,480110.4]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1017,478000.0]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1020,2703026.0]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1133,959.4]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1022,0.03333253]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1130,749063916.633]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1021,277.0894]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1016,479900.0]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1019,14700.2]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1018,481375.0]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1017,478000.0]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1020,2703026.0]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1133,959.9208]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1022,0.05110988]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1130,749021749.4274]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1021,277.1782]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1016,480000.0]
["2019-04-25T01:03:45.000000000","2019-04-25T08:03:45.000000000",1019,14700.2]
["2019-04-25T01:03:45.000000000","2019-04-25T08:03:45.000000000",1018,481870.5]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1019,14700.2]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1018,480514.6]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1017,478000.0]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1020,2703026.0]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1133,959.2917]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1022,0.01777735]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1130,749027696.0846]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1021,277.1227]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1016,479800.0]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1019,14700.2]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1018,481681.2]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1017,478000.0]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1020,2703026.0]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1133,959.7021]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1022,0.03111036]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1130,748931738.6616]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1021,277.1271]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1016,479900.0]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1019,14700.2]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1018,481608.3]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1017,478000.0]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1020,2703026.0]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1133,959.6021]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1022,0.03111036]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1130,749159603.7534]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1021,277.156]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1016,480000.0]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1019,14700.2]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1018,481672.9]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1017,478000.0]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1020,2703026.0]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1133,959.7479]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1022,0.01555518]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1130,749393685.805]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1021,277.2181]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1016,479900.0]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1019,14700.2]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1018,481820.80000000005]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1017,478000.0]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1020,2703026.0]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1133,959.6979]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1022,0.01777735]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1130,749255831.479]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1021,277.2048]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1016,480000.0]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1019,14700.2]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1018,481872.9]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1017,480000.0]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1020,2703026.0]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1133,960.5313]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1022,0.01777735]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1130,749543703.748]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1021,277.207]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1016,480100.0]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1019,14700.2]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1018,481929.19999999995]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1017,478266.7]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1020,2703026.0]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1133,960.2042]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1022,0.06888723]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1130,749471803.2564]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1021,277.2559]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1016,480100.0]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1019,14700.2]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1018,480547.9]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1017,480000.0]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1020,2703026.0]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1133,961.5208]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1022,0.03111036]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1130,750023761.1656]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1021,277.3802]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1016,480200.0]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1019,14753.45]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1018,481612.5]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1017,479733.3]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1020,2703026.0]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1133,961.8979]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1022,0.04666555]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1130,749609927.885]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1021,277.3047]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1016,480300.0]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1019,14700.2]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1018,482112.5]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1017,480000.0]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1020,2703026.0]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1133,960.6417]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1022,0.03111036]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1130,749789949.4166]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1021,277.3891]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1016,480200.0]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1019,14700.2]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1018,480047.9]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1017,480000.0]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1020,2703026.0]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1133,961.4063]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1022,0.0]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1130,749513970.462]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1021,277.2382]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1016,480100.0]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1019,14700.2]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1018,481360.4]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1017,479733.3]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1020,2703026.0]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1133,960.2708]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1022,0.01777735]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1130,749531810.4336]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1021,277.2492]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1016,480000.0]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1019,14700.2]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1018,481843.8]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1017,478000.0]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1020,2703026.0]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1133,959.6146]
["2019-04-25T01:16:30.000000000","2019-04-25T08:16:30.000000000",1022,0.01428537]
["2019-04-25T01:16:30.000000000","2019-04-25T08:16:30.000000000",1133,959.7522]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1022,0.0355547]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1130,749339895.5876]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1021,277.1515]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1016,479800.0]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1019,14700.2]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1018,480512.5]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1017,478000.0]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1020,2703026.0]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1133,958.0396]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1022,0.0]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1130,749147710.439]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1021,277.1071]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1016,479600.0]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1019,14753.45]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1018,480064.6]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1017,478000.0]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1020,2703026.0]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1133,958.1458]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1022,0.0355547]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1130,748883624.7988]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1021,277.1471]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1016,479800.0]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1019,14700.2]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1018,480181.2]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1017,478000.0]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1020,2703026.0]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1133,958.1563]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1022,0.0355547]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1130,749165820.7132]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1021,277.1893]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1016,479600.0]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1019,14700.2]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1018,480162.5]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1017,478000.0]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1020,2703026.0]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1133,958.1646]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1022,0.05333205]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1130,749111760.1932]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1021,277.1404]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1016,479600.0]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1019,14700.2]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1018,480000.0]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1017,478000.0]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1020,2703026.0]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1133,958.1375]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1022,0.06666507]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1130,749069863.2902]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1021,277.1227]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1016,479500.0]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1019,14700.2]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1018,480270.8]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1017,478000.0]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1020,2703026.0]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1133,958.2896]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1022,0.05110988]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1130,749021749.4274]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1021,277.1959]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1016,479600.0]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1019,14700.2]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1018,480089.60000000003]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1017,478000.0]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1020,2703026.0]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1133,958.0313]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1022,0.0]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1130,748979852.5244]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1021,277.1249]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1016,479700.0]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1019,14700.2]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1018,480631.3]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1017,478000.0]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1020,2703026.0]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1133,958.0646]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1022,0.0]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1130,749099866.8788]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1021,277.0739]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1016,479700.0]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1019,14700.2]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1018,480166.7]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1017,478000.0]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1020,2703026.0]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1133,958.2396]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1022,0.01777735]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1130,749249884.8218]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1021,277.1892]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1016,480000.0]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1019,14700.2]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1018,480210.39999999997]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1017,478000.0]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1020,2703026.0]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1133,958.1958]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1022,0.03333253]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1130,749213934.576]
["2019-04-25T01:27:00.000000000","2019-04-25T08:27:00.000000000",1021,277.2606]
["2019-04-25T01:27:00.000000000","2019-04-25T08:27:00.000000000",1130,749442610.5756]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1021,277.3069]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1016,480000.0]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1019,14700.2]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1018,482579.2]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1017,480000.0]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1020,2703026.0]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1133,962.7458]
["2019-04-25T01:28:00.000000000","2019-04-25T08:28:00.000000000",1022,0.0]
["2019-04-25T01:28:00.000000000","2019-04-25T08:28:00.000000000",1133,962.6161]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1022,0.01777735]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1130,750191889.3828]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1021,277.4513]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1016,480400.0]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1019,14700.2]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1018,482902.10000000003]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1017,480000.0]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1020,2703026.0]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1133,962.6938]
["2019-04-25T01:29:15.000000000","2019-04-25T08:29:15.000000000",1022,0.07142685]
["2019-04-25T01:29:15.000000000","2019-04-25T08:29:15.000000000",1133,962.5692]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1022,0.04666555]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1130,749957807.3312]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1021,277.4623]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1016,480400.0]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1019,14700.2]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1018,483106.3]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1017,480000.0]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1020,2703026.0]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1133,963.1104]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1022,0.03333253]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1130,750431918.0916]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1021,277.8486]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1016,481300.0]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1019,14700.2]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1018,483031.3]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1017,480000.0]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1020,2703026.0]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1133,962.9854]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1022,0.04888771]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1130,750053764.7542]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1021,277.6887]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1016,480200.0]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1019,14700.2]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1018,483122.9]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1017,480000.0]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1020,2703026.0]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1133,963.1208]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1022,0.05333205]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1130,750641943.2118]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1021,277.6709]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1016,480700.0]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1019,14700.2]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1018,483172.9]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1017,480000.0]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1020,2703026.0]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1133,963.1792]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1022,0.0355547]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1130,750545985.7888]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1021,277.6932]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1016,480600.0]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1019,14700.2]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1018,483337.5]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1017,480000.0]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1020,2703026.0]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1133,963.2437]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1022,0.03333253]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1130,750869808.3036]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1021,277.7531]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1016,480700.0]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1019,14700.2]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1018,483295.8]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1017,480000.0]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1020,2703026.0]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1133,963.3583]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1022,0.05333205]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1130,750299740.1202]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1021,277.7265]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1016,480600.0]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1019,14700.2]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1018,483368.7]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1017,480000.0]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1020,2703026.0]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1133,963.3208]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1022,0.06666507]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1130,751037936.5208]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1021,277.7354]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1016,480300.0]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1019,14700.2]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1018,482781.3]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1017,480000.0]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1020,2703026.0]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1133,962.7125]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1022,0.01777735]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1130,749921857.0854]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1021,277.4401]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1016,480100.0]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1019,14700.2]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1018,482741.69999999995]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1017,480000.0]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1020,2703026.0]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1133,962.75]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1022,0.0355547]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1130,749729942.2394]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1021,277.2891]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1016,480100.0]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1019,14700.2]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1018,482585.39999999997]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1017,478266.7]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1020,2703026.0]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1133,960.7229]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1022,0.03333253]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1130,749603981.2278]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1021,277.3247]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1016,480200.0]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1019,14700.2]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1018,482781.3]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1017,480000.0]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1020,2703026.0]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1133,962.7813]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1022,0.01555518]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1130,749838063.2794]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1021,277.4224]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1016,480100.0]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1019,14700.2]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1018,482962.5]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1017,480000.0]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1020,2703026.0]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1133,962.8792]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1022,0.0355547]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1130,749975917.6054]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1021,277.4535]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1016,480200.0]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1019,14700.2]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1018,482616.69999999995]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1017,480000.0]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1020,2703026.0]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1133,960.9875]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1022,0.03333253]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1130,749687775.0338]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1021,277.3602]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1016,480100.0]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1019,14700.2]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1018,482777.10000000003]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1017,480000.0]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1020,2703026.0]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1133,962.7417]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1022,0.0999976]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1130,749789679.114]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1021,277.3535]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1016,480000.0]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1019,14700.2]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1018,482895.8]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1017,480000.0]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1020,2703026.0]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1133,962.8458]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1022,0.01777735]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1130,749789949.4166]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1021,277.4424]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1016,480300.0]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1019,14700.2]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1018,482983.3]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1017,480000.0]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1020,2703026.0]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1133,963.0229]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1022,0.03333253]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1130,750155939.137]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1021,277.5378]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1016,480200.0]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1019,14700.2]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1018,482891.7]
["2019-04-25T01:46:15.000000000","2019-04-25T08:46:15.000000000",1017,480000.0]
["2019-04-25T01:46:15.000000000","2019-04-25T08:46:15.000000000",1020,2703026.0]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1017,480000.0]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1020,2703026.0]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1133,962.9271]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1022,0.05110988]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1130,749729671.9368]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1021,277.4312]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1016,480200.0]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1019,14700.2]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1018,482785.39999999997]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1017,480000.0]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1020,2703026.0]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1133,962.9021]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1022,0.03333253]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1130,750011867.8512]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1021,277.4379]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1016,480100.0]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1019,14700.2]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1018,482804.19999999995]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1017,478000.0]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1020,2703026.0]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1133,960.8583]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1022,0.0]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1130,749735888.8966]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1021,277.358]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1016,480100.0]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1019,14700.2]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1018,482972.89999999997]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1017,480000.0]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1020,2703026.0]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1133,962.9854]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1022,0.0]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1130,749969700.6456]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1021,277.4557]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1016,480100.0]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1019,14700.2]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1018,482943.8]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1017,480000.0]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1020,2703026.0]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1133,962.9917]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1022,0.04888771]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1130,749873743.2226]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1021,277.4068]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1016,480200.0]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1019,14700.2]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1018,482722.89999999997]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1017,480000.0]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1020,2703026.0]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1133,962.7479]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1022,0.05110988]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1130,749945914.0168]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1021,277.4667]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1016,480300.0]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1019,14700.2]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1018,482850.0]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1017,480000.0]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1020,2703026.0]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1133,962.875]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1022,0.01777735]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1130,750425971.4344]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1021,277.4956]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1016,480400.0]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1019,14700.2]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1018,482766.7]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1017,480000.0]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1020,2703026.0]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1133,963.025]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1022,0.03111036]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1130,750155939.137]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1021,277.5378]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1016,480200.0]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1019,14700.2]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1018,482785.39999999997]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1017,480000.0]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1020,2703026.0]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1133,962.7979]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1022,0.0]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1130,749645878.1308]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1021,277.4312]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1016,480300.0]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1019,14700.2]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1018,482837.5]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1017,480000.0]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1020,2703026.0]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1133,962.7667]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1022,0.03333253]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1130,749969970.9482]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1021,277.4557]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1016,480700.0]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1019,14700.2]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1018,482395.8]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1017,480000.0]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1020,2703026.0]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1133,962.5417]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1022,0.01777735]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1130,749801842.731]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1021,277.4557]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1016,480500.0]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1019,14700.2]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1018,482570.80000000005]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1017,480000.0]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1020,2703026.0]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1133,962.6083]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1022,0.03333253]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1130,749789949.4166]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1021,277.3714]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1016,480300.0]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1019,14700.2]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1018,482400.0]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1017,480000.0]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1020,2703026.0]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1133,962.4208]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1022,0.01555518]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1130,749711831.9652]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1021,277.3513]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1016,480200.0]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1019,14700.2]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1018,480104.2]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1017,480000.0]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1020,2703026.0]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1133,961.6667]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1022,0.0]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1130,749375575.5308]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1021,277.1892]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1016,480000.0]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1019,14800.050000000001]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1018,481454.2]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1017,479733.3]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1020,2703026.0]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1133,960.502]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1022,0.01777735]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1130,749183930.9874]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1021,277.1826]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1016,479900.0]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1019,14700.2]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1018,480147.89999999997]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1017,479733.3]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1020,2703026.0]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1133,959.9125]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1022,0.01777735]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1130,749453963.2848]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1021,277.1559]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1016,480100.0]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1019,14700.2]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1018,480272.89999999997]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1017,480000.0]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1020,2703026.0]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1133,960.2583]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1022,0.04888771]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1130,749333678.6278]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1021,277.2603]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1016,480100.0]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1019,14753.45]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1018,480189.6]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1017,478000.0]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1020,2703026.0]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1133,958.2021]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1022,0.03111036]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1130,749159874.056]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1021,277.1915]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1016,480100.0]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1019,14700.2]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1018,480062.5]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1017,478000.0]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1020,2703026.0]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1133,959.4146]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1022,0.0644429]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1130,748973635.5646]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1021,277.0916]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1016,480000.0]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1019,14700.2]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1018,481493.7]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1017,479733.3]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1020,2703026.0]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1133,960.35]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1022,0.03333253]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1130,749063916.633]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1021,277.036]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1016,480000.0]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1019,14700.2]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1018,480079.2]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1017,480000.0]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1020,2703026.0]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1133,961.7125]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1022,0.01555518]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1130,749123653.5076]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1021,277.136]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1016,480000.0]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1019,14700.2]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1018,480558.3]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1017,480000.0]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1020,2703026.0]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1133,962.0688]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1022,0.03333253]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1130,749399902.7648]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1021,277.2692]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1016,480000.0]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1019,14700.2]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1018,482054.19999999995]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1017,480000.0]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1020,2703026.0]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1133,962.5625]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1022,0.01777735]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1130,749465856.5992]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1021,277.258]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1016,480200.0]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1019,14700.2]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1018,482545.8]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1017,480000.0]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1020,2703026.0]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1133,962.5854]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1022,0.0355547]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1130,749729942.2394]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1021,277.3424]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1016,480400.0]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1019,14700.2]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1018,482804.19999999995]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1017,480000.0]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1020,2703026.0]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1133,962.7208]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1022,0.01777735]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1130,749795896.0738]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1021,277.3158]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1016,480300.0]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1019,14700.2]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1018,481335.39999999997]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1017,480000.0]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1020,2703026.0]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1133,962.2417]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1022,0.0355547]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1130,749795896.0738]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1021,277.3869]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1016,480200.0]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1019,14700.2]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1018,481050.0]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1017,480000.0]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1020,2703026.0]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1133,962.15]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1022,0.0]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1130,749699668.3482]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1021,277.3558]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1016,480000.0]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1019,14746.800000000001]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1018,480579.2]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1017,480000.0]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1020,2703026.0]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1133,962.1437]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1022,0.01777735]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1130,749651824.788]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1021,277.287]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1016,480000.0]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1019,14700.2]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1018,482147.89999999997]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1017,480000.0]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1020,2703026.0]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1133,962.6667]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1022,0.06666507]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1130,749699668.3482]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1021,277.3558]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1016,480100.0]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1019,14700.2]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1018,482037.5]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1017,480000.0]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1020,2703026.0]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1133,962.6542]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1022,0.08222024]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1130,749388009.4504]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1021,277.2558]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1016,480000.0]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1019,14753.45]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1018,480981.3]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1017,480000.0]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1020,2703026.0]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1133,962.125]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1022,0.03333253]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1130,749789949.4166]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1021,277.3891]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1016,480300.0]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1019,14753.45]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1018,482516.7]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1017,480000.0]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1020,2703026.0]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1133,962.775]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1022,0.01777735]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1130,749921857.0854]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1021,277.4224]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1016,480100.0]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1019,14700.2]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1018,482675.0]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1017,480000.0]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1020,2703026.0]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1133,962.6938]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1022,0.06888723]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1130,749837792.9768]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1021,277.4224]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1016,480500.0]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1019,14800.050000000001]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1018,481285.39999999997]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1017,480000.0]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1020,2703026.0]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1133,962.1854]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1022,0.0355547]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1130,749448016.6276]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1021,277.2826]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1016,480300.0]
["2019-04-25T02:20:15.000000000","2019-04-25T09:20:15.000000000",1019,14742.990000000002]
["2019-04-25T02:20:15.000000000","2019-04-25T09:20:15.000000000",1018,482763.39999999997]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1019,14700.2]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1018,482750.0]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1017,480000.0]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1020,2703026.0]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1133,962.7271]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1022,0.0355547]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1130,749549920.7078]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1021,277.2226]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1016,480300.0]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1019,14700.2]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1018,482710.39999999997]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1017,480000.0]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1020,2703026.0]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1133,962.65]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1022,0.04888771]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1130,749417742.7364]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1021,277.2047]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1016,480300.0]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1019,14700.2]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1018,482718.8]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1017,480000.0]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1020,2703026.0]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1133,962.7417]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1022,0.03333253]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1130,749837792.9768]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1021,277.4224]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1016,480300.0]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1019,14700.2]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1018,482818.8]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1017,480000.0]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1020,2703026.0]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1133,962.6833]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1022,0.04888771]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1130,749783732.4568]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1021,277.2492]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1016,480300.0]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1019,14800.050000000001]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1018,482110.4]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1017,480000.0]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1020,2703026.0]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1133,961.0]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1022,0.0]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1130,750185942.7256]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1021,277.2581]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1016,480300.0]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1019,14800.050000000001]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1018,482939.6]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1017,480000.0]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1020,2703026.0]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1133,962.825]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1022,0.03111036]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1130,749879960.1824]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1021,277.4756]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1016,480500.0]
["2019-04-25T02:26:30.000000000","2019-04-25T09:26:30.000000000",1019,14700.2]
["2019-04-25T02:26:30.000000000","2019-04-25T09:26:30.000000000",1018,482805.8]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1019,14700.2]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1018,482789.60000000003]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1017,480000.0]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1020,2703026.0]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1133,962.85]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1022,0.01555518]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1130,749933750.3998]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1021,277.4889]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1016,480400.0]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1019,14800.050000000001]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1018,482904.2]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1017,480000.0]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1020,2703026.0]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1133,962.8813]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1022,0.06666507]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1130,749969970.9482]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1021,277.3669]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1016,480500.0]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1019,14746.800000000001]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1018,482897.89999999997]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1017,480000.0]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1020,2703026.0]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1133,962.9292]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1022,0.01555518]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1130,750155939.137]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1021,277.6088]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1016,480800.0]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1019,14746.800000000001]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1018,482977.10000000003]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1017,480000.0]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1020,2703026.0]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1133,963.05]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1022,0.01777735]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1130,749867796.5654]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1021,277.5001]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1016,480700.0]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1019,14742.990000000002]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1018,482919.6]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1017,480000.0]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1020,2703026.0]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1133,963.0208]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1022,0.01777735]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1130,749771839.1424]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1021,277.4312]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1016,480600.0]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1019,14700.2]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1018,482950.0]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1017,480000.0]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1020,2703026.0]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1133,962.9896]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1022,0.03111036]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1130,749993757.577]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1021,277.409]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1016,480500.0]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1019,14700.2]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1018,482954.2]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1017,480000.0]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1020,2703026.0]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1133,962.8687]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1022,0.0]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1130,750233786.2858]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1021,277.4512]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1016,480400.0]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1019,14700.2]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1018,482847.89999999997]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1017,480000.0]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1020,2703026.0]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1133,962.8729]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1022,0.03333253]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1130,749969700.6456]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1021,277.4734]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1016,480600.0]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1019,14753.45]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1018,482762.5]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1017,480000.0]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1020,2703026.0]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1133,962.9167]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1022,0.01555518]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1130,749879689.8798]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1021,277.4933]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1016,480600.0]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1019,14700.2]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1018,482731.3]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1017,480000.0]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1020,2703026.0]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1133,962.7479]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1022,0.06666507]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1130,749429906.3534]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1021,277.3624]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1016,480400.0]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1019,14700.2]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1018,482808.3]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1017,480000.0]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1020,2703026.0]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1133,962.8062]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1022,0.03333253]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1130,749993757.577]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1021,277.3558]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1016,480200.0]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1019,14700.2]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1018,482820.80000000005]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1017,480000.0]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1020,2703026.0]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1133,962.8354]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1022,0.01777735]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1130,749519917.1192]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1021,277.3247]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1016,480500.0]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1019,14700.2]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1018,482750.0]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1017,480000.0]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1020,2703026.0]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1133,961.2604]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1022,0.04888771]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1130,749753728.8682]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1021,277.3691]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1016,480400.0]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1019,14700.2]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1018,482797.9]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1017,480000.0]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1020,2703026.0]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1133,962.85]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1022,0.03333253]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1130,749789679.114]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1021,277.4246]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1016,480500.0]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1019,14700.2]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1018,482470.8]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1017,480000.0]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1020,2703026.0]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1133,962.4604]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1022,0.01555518]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1130,749549650.4052]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1021,277.2758]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1016,480400.0]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1019,14700.2]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1018,482479.2]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1017,480000.0]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1020,2703026.0]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1133,960.8792]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1022,0.0]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1130,749687775.0338]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1021,277.2891]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1016,480400.0]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1019,14753.45]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1018,481054.19999999995]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1017,480000.0]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1020,2703026.0]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1133,962.1208]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1022,0.0355547]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1130,749519917.1192]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1021,277.2359]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1016,480100.0]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1019,14800.050000000001]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1018,480537.5]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1017,480000.0]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1020,2703026.0]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1133,960.6083]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1022,0.03111036]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1130,749243667.862]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1021,277.156]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1016,480300.0]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1019,14700.2]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1018,481918.8]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1017,480000.0]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1020,2703026.0]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1133,960.9333]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1022,0.01777735]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1130,749261778.1362]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1021,277.2381]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1016,480300.0]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1019,14800.050000000001]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1018,482404.2]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1017,480000.0]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1020,2703026.0]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1133,962.4604]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1022,0.06888723]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1130,749789949.4166]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1021,277.247]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1016,480300.0]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1019,14700.2]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1018,482456.2]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1017,480000.0]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1020,2703026.0]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1133,962.6458]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1022,0.0644429]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1130,749729671.9368]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1021,277.3424]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1016,480400.0]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1019,14800.050000000001]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1018,482293.8]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1017,480000.0]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1020,2703026.0]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1133,962.3563]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1022,0.03111036]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1130,749429906.3534]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1021,277.2914]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1016,480400.0]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1019,14700.2]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1018,482514.6]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1017,480000.0]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1020,2703026.0]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1133,960.8813]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1022,0.04666555]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1130,749435853.0106]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1021,277.2536]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1016,480200.0]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1019,14700.2]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1018,480783.3]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1017,480000.0]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1020,2703026.0]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1133,960.2958]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1022,0.04888771]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1130,749429906.3534]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1021,277.1671]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1016,479700.0]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1019,14700.2]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1018,482295.8]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1017,480000.0]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1020,2703026.0]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1133,960.9708]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1022,0.08222024]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1130,749339895.5876]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1021,277.3113]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1016,480200.0]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1019,14700.2]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1018,481018.7]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1017,478000.0]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1020,2703026.0]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1133,958.4583]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1022,0.03111036]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1130,749111760.1932]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1021,277.1048]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1016,479800.0]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1019,14800.050000000001]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1018,480227.10000000003]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1017,478000.0]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1020,2703026.0]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1133,958.15]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1022,0.01777735]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1130,749021749.4274]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1021,277.1426]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1016,479900.0]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1019,14700.2]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1018,480404.2]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1017,478142.9]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1020,2703026.0]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1133,958.4576]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1022,0.05110988]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1130,749321785.3134]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1021,277.3735]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1016,479700.0]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1019,14746.800000000001]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1018,480539.60000000003]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1017,478266.7]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1020,2703026.0]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1133,958.7625]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1022,0.03333253]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1130,749429906.3534]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1021,277.2381]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1016,480200.0]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1019,14700.2]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1018,480900.0]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1017,478000.0]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1020,2703026.0]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1133,958.1354]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1022,0.04888771]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1130,748751717.13]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1021,277.0782]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1016,479900.0]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1019,14700.2]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1018,480370.8]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1017,478000.0]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1020,2703026.0]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1133,958.2208]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1022,0.03333253]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1130,749069592.9876]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1021,277.1227]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1016,480000.0]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1019,14700.2]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1018,480383.30000000005]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1017,478000.0]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1020,2703026.0]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1133,958.3062]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1022,0.05333205]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1130,749057699.6732]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1021,277.0916]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1016,479900.0]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1019,14700.2]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1018,480539.60000000003]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1017,480000.0]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1020,2703026.0]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1133,960.6917]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1022,0.06666507]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1130,749519646.8166]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1021,277.2891]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1016,480200.0]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1019,14700.2]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1018,482264.6]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1017,480000.0]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1020,2703026.0]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1133,961.2687]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1022,0.03333253]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1130,749783732.4568]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1021,277.3202]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1016,480200.0]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1019,14700.2]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1018,480647.89999999997]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1017,480000.0]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1020,2703026.0]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1133,960.5875]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1022,0.01777735]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1130,749339895.5876]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1021,277.2226]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1016,479900.0]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1019,14700.2]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1018,480402.10000000003]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1017,478000.0]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1020,2703026.0]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1133,958.1833]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1022,0.0]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1130,748889841.7586]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1021,277.018]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1016,479800.0]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1019,14746.800000000001]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1018,480300.0]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1017,478000.0]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1020,2703026.0]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1133,958.1229]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1022,0.03111036]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1130,748481684.8326]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1021,276.8185]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1016,479500.0]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1019,14746.800000000001]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1018,481854.2]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1017,478000.0]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1020,2703026.0]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1133,959.7437]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1022,0.01555518]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1130,747983787.4434]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1021,276.7786]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1016,479500.0]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1019,14700.2]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1018,481960.39999999997]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1017,478000.0]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1020,2703026.0]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1133,959.9458]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1022,0.05333205]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1130,748445464.2842]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1021,276.834]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1016,479300.0]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1019,14800.050000000001]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1018,481670.8]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1017,478000.0]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1020,2703026.0]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1133,959.6875]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1022,0.06666507]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1130,748013520.7294]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1021,276.7852]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1016,479200.0]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1019,14700.2]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1018,481627.1]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1017,478000.0]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1020,2703026.0]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1133,959.6625]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1022,0.05110988]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1130,748025684.3464]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1021,276.7075]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1016,479100.0]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1019,14700.2]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1018,481635.4]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1017,478000.0]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1020,2703026.0]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1133,959.6167]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1022,0.0644429]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1130,748133535.0838]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1021,276.7342]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1016,479100.0]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1019,14700.2]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1018,481731.3]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1017,478000.0]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1020,2703026.0]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1133,959.5521]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1022,0.08222024]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1130,747665641.2832]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1021,276.6099]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1016,478800.0]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1019,14700.2]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1018,481460.39999999997]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1017,478000.0]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1020,2703026.0]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1133,959.4458]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1022,0.06888723]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1130,748079474.5638]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1021,276.632]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1016,478800.0]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1019,14800.050000000001]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1018,481454.2]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1017,478000.0]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1020,2703026.0]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1133,959.4833]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1022,0.05110988]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1130,747647531.009]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1021,276.6187]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1016,478600.0]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1019,14800.050000000001]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1018,481410.39999999997]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1017,478000.0]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1020,2703026.0]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1133,959.4229]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1022,0.03333253]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1130,747899723.3348]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1021,276.6187]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1016,478800.0]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1019,14753.45]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1018,481391.7]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1017,478000.0]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1020,2703026.0]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1133,959.375]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1022,0.05110988]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1130,747065569.5112]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1021,276.5255]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1016,478800.0]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1019,14800.050000000001]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1018,481264.6]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1017,478000.0]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1020,2703026.0]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1133,959.0979]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1022,0.03333253]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1130,747539680.2716]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1021,276.3789]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1016,478700.0]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1019,14800.050000000001]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1018,481289.60000000003]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1017,478000.0]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1020,2703026.0]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1133,959.1896]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1022,0.04888771]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1130,747023672.6082]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1021,276.3279]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1016,478600.0]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1019,14800.050000000001]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1018,481250.0]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1017,478000.0]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1020,2703026.0]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1133,959.25]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1022,0.0999976]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1130,747545626.9288]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1021,276.5899]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1016,478700.0]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1019,14800.050000000001]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1018,480966.7]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1017,478000.0]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1020,2703026.0]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1133,959.15]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1022,0.04666555]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1130,747119630.0312]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1021,276.5033]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1016,478700.0]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1019,14800.050000000001]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1018,481304.19999999995]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1017,478000.0]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1020,2703026.0]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1133,959.3583]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1022,0.01777735]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1130,747419665.9172]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1021,276.5899]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1016,478900.0]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1019,14800.050000000001]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1018,481300.0]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1017,478000.0]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1020,2703026.0]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1133,959.2271]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1022,0.05333205]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1130,747173690.5512]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1021,276.4433]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1016,478900.0]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1019,14800.050000000001]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1018,481268.7]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1017,478000.0]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1020,2703026.0]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1133,959.2188]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1022,0.03333253]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1130,747023402.3056]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1021,276.2568]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1016,478400.0]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1019,14800.050000000001]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1018,481172.9]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1017,478000.0]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1020,2703026.0]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1133,959.0187]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1022,0.0999976]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1130,746753370.0082]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1021,276.2458]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1016,478600.0]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1019,14757.26]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1018,481120.5]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1017,478000.0]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1020,2703026.0]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1133,959.1625]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1022,0.05110988]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1130,746831487.4596]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1021,276.3923]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1016,478600.0]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1019,14753.45]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1018,480985.4]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1017,478000.0]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1020,2703026.0]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1133,959.0833]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1022,0.05110988]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1130,747065569.5112]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1021,276.4899]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1016,478600.0]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1019,14746.800000000001]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1018,481112.5]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1017,478000.0]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1020,2703026.0]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1133,959.0042]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1022,0.06666507]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1130,747137470.0028]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1021,276.3701]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1016,478700.0]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1019,14753.45]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1018,481100.0]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1017,478000.0]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1020,2703026.0]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1133,958.9875]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1022,0.06888723]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1130,746981505.4026]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1021,276.5077]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1016,478900.0]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1019,14800.050000000001]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1018,480945.80000000005]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1017,478000.0]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1020,2703026.0]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1133,959.0521]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1022,0.08444241]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1130,747035565.9226]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1021,276.3768]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1016,479000.0]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1019,14800.050000000001]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1018,481029.2]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1017,478000.0]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1020,2703026.0]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1133,958.9479]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1022,0.08222024]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1130,747155580.277]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1021,276.3079]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1016,478900.0]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1019,14800.050000000001]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1018,480916.7]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1017,478000.0]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1020,2703026.0]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1133,958.8996]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1022,0.08222024]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1130,747173690.5512]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1021,276.4611]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1016,478900.0]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1019,14800.050000000001]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1018,480902.10000000003]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1017,478000.0]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1020,2703026.0]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1133,958.9813]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1022,0.04888771]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1130,747359929.0426]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1021,276.4189]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1016,479100.0]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1019,14800.050000000001]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1018,480989.6]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1017,478000.0]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1020,2703026.0]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1133,958.8375]
["2019-04-25T03:30:15.000000000","2019-04-25T10:30:15.000000000",1022,0.0]
["2019-04-25T03:30:15.000000000","2019-04-25T10:30:15.000000000",1133,958.8616]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1022,0.05333205]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1130,746903658.2538]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1021,276.3434]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1016,479200.0]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1019,14700.2]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1018,480860.4]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1017,478000.0]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1020,2703026.0]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1133,958.8438]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1022,0.04888771]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1130,747083679.7854]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1021,276.4278]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1016,478600.0]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1019,14700.2]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1018,480670.8]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1017,478000.0]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1020,2703026.0]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1133,958.5958]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1022,0.04888771]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1130,747101519.757]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1021,276.4212]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1016,478800.0]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1019,14700.2]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1018,480810.4]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1017,478000.0]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1020,2703026.0]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1133,958.7979]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1022,0.04888771]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1130,747179366.9058]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1021,276.4411]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1016,478600.0]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1019,14800.050000000001]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1018,480727.10000000003]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1017,478000.0]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1020,2703026.0]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1133,958.7646]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1022,0.03333253]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1130,747179637.2084]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1021,276.4589]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1016,478700.0]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1019,14800.050000000001]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1018,480756.3]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1017,478000.0]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1020,2703026.0]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1133,958.8042]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1022,0.03333253]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1130,746909334.6084]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1021,276.3945]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1016,478800.0]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1019,14800.050000000001]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1018,480850.0]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1017,478000.0]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1020,2703026.0]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1133,958.6917]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1022,0.03333253]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1130,747077733.1282]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1021,276.359]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1016,478900.0]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1019,14800.050000000001]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1018,481000.0]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1017,478000.0]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1020,2703026.0]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1133,959.0688]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1022,0.0]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1130,747227480.7686]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1021,276.4567]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1016,478800.0]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1019,14800.050000000001]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1018,481029.2]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1017,478000.0]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1020,2703026.0]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1133,959.1542]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1022,0.04666555]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1130,747221534.1114]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1021,276.4589]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1016,478800.0]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1019,14800.050000000001]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1018,481164.60000000003]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1017,478000.0]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1020,2703026.0]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1133,959.0875]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1022,0.0]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1130,746819594.1452]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1021,276.2901]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1016,478500.0]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1019,14800.050000000001]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1018,480814.6]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1017,478000.0]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1020,2703026.0]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1133,958.8729]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1022,0.01777735]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1130,746459551.082]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1021,276.2635]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1016,478200.0]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1019,14753.45]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1018,480966.7]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1017,478000.0]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1020,2703026.0]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1133,959.0458]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1022,0.06888723]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1130,746921227.9228]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1021,276.1569]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1016,478400.0]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1019,14800.050000000001]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1018,480768.7]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1017,478000.0]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1020,2703026.0]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1133,958.6729]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1022,0.01777735]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1130,746321426.4534]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1021,276.1081]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1016,478500.0]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1019,14746.800000000001]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1018,480697.9]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1017,478000.0]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1020,2703026.0]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1133,958.6104]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1022,0.0]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1130,746417383.8764]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1021,276.228]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1016,478500.0]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1019,14800.050000000001]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1018,480752.1]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1017,478000.0]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1020,2703026.0]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1133,958.6271]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1022,0.0]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1130,746447387.465]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1021,276.1791]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1016,478600.0]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1019,14700.2]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1018,480875.0]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1017,478000.0]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1020,2703026.0]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1133,957.2938]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1022,0.01777735]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1130,746765533.6252]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1021,276.2236]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1016,478400.0]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1019,14700.2]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1018,479091.7]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1017,478000.0]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1020,2703026.0]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1133,958.2188]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1022,0.01555518]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1130,746357376.6992]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1021,276.2524]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1016,478400.0]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1019,14746.800000000001]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1018,480893.7]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1017,478000.0]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1020,2703026.0]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1133,958.7854]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1022,0.0644429]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1130,746639572.6136]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1021,276.1703]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1016,478500.0]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1019,14753.45]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1018,480983.3]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1017,478000.0]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1020,2703026.0]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1133,958.9312]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1022,0.05110988]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1130,746645519.2708]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1021,276.168]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1016,478200.0]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1019,14800.050000000001]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1018,478608.3]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1017,478000.0]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1020,2703026.0]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1133,956.4417]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1022,0.08444241]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1130,746465497.7392]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1021,276.1725]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1016,478100.0]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1019,14746.800000000001]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1018,480772.89999999997]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1017,478000.0]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1020,2703026.0]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1133,958.7125]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1022,0.01555518]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1130,746273582.8932]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1021,276.1459]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1016,478200.0]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1019,14700.2]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1018,480939.6]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1017,478000.0]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1020,2703026.0]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1133,958.7104]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1022,0.05110988]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1130,746705526.448]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1021,276.0881]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1016,478200.0]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1019,14700.2]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1018,478354.2]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1017,478000.0]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1020,2703026.0]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1133,958.0083]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1022,0.03333253]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1130,746099508.0188]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1021,276.1481]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1016,477900.0]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1019,14753.45]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1018,479793.8]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1017,478000.0]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1020,2703026.0]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1133,958.6187]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1022,0.05110988]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1130,746549561.8478]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1021,275.8883]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1016,478000.0]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1019,14700.2]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1018,478272.89999999997]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1017,478000.0]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1020,2703026.0]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1133,956.3958]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1022,0.03333253]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1130,746609298.7224]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1021,276.2013]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1016,478100.0]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1019,14753.45]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1018,480085.39999999997]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1017,478000.0]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1020,2703026.0]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1133,957.2646]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1022,0.05110988]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1130,746477391.0536]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1021,276.2391]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1016,478100.0]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1019,14700.2]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1018,478143.7]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1017,478000.0]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1020,2703026.0]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1133,957.95]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1022,0.03111036]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1130,746195465.4418]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1021,276.0904]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1016,478100.0]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1019,14700.2]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1018,480056.2]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1017,478000.0]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1020,2703026.0]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1133,958.6104]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1022,0.0999976]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1130,746537668.5334]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1021,276.1059]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1016,478100.0]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1019,14746.800000000001]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1018,480610.4]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1017,478000.0]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1020,2703026.0]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1133,958.5479]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1022,0.0355547]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1130,746639572.6136]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1021,276.2236]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1016,478300.0]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1019,14753.45]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1018,479193.8]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1017,476266.7]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1020,2703026.0]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1133,954.6771]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1022,0.04666555]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1130,745937326.4588]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1021,276.0371]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1016,478600.0]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1019,14746.800000000001]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1018,481268.7]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1017,478000.0]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1020,2703026.0]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1133,959.275]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1022,0.0644429]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1130,747371552.0544]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1021,276.4122]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1016,478500.0]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1019,14700.2]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1018,481022.89999999997]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1017,478000.0]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1020,2703026.0]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1133,959.0667]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1022,0.03333253]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1130,746843380.774]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1021,276.2258]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1016,478500.0]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1019,14800.050000000001]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1018,478981.3]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1017,478000.0]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1020,2703026.0]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1133,958.2979]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1022,0.0355547]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1130,746711473.1052]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1021,276.2125]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1016,478300.0]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1019,14753.45]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1018,480483.3]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1017,478000.0]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1020,2703026.0]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1133,958.5354]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1022,0.04888771]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1130,746711202.8026]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1021,276.1391]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1016,478400.0]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1019,14800.050000000001]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1018,480477.10000000003]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1017,476266.7]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1020,2703026.0]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1133,955.1084]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1022,0.04888771]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1130,746219522.3732]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1021,275.9372]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1016,477800.0]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1019,14700.2]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1018,478202.1]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1017,476000.0]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1020,2703026.0]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1133,954.1625]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1022,0.03333253]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1130,745547279.807]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1021,275.8462]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1016,477600.0]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1019,14800.050000000001]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1018,478370.8]
["2019-04-25T04:06:15.000000000","2019-04-25T11:06:15.000000000",1017,476142.9]
["2019-04-25T04:06:15.000000000","2019-04-25T11:06:15.000000000",1020,2703026.0]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1017,476000.0]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1020,2703026.0]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1133,954.0542]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1022,0.01555518]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1130,745709461.367]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1021,275.8861]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1016,477400.0]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1019,14800.050000000001]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1018,478622.9]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1017,476000.0]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1020,2703026.0]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1133,955.4854]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1022,0.01555518]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1130,745175343.4294]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1021,275.8795]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1016,477300.0]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1019,14746.800000000001]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1018,479677.1]
["2019-04-25T04:08:30.000000000","2019-04-25T11:08:30.000000000",1017,476000.0]
["2019-04-25T04:08:30.000000000","2019-04-25T11:08:30.000000000",1020,2703026.0]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1017,476000.0]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1020,2703026.0]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1133,955.4438]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1022,0.03111036]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1130,745409425.481]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1021,275.8151]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1016,477700.0]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1019,14753.45]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1018,478056.2]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1017,476000.0]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1020,2703026.0]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1133,954.0771]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1022,0.06666507]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1130,745517276.2184]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1021,275.7707]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1016,477700.0]
["2019-04-25T04:10:30.000000000","2019-04-25T11:10:30.000000000",1019,14800.050000000001]
["2019-04-25T04:10:30.000000000","2019-04-25T11:10:30.000000000",1018,479761.19999999995]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1019,14746.800000000001]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1018,479804.19999999995]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1017,476000.0]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1020,2703026.0]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1133,955.7667]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1022,0.03333253]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1130,744941261.3778]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1021,275.764]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1016,477800.0]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1019,14746.800000000001]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1018,479675.0]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1017,476000.0]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1020,2703026.0]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1133,955.6938]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1022,0.03333253]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1130,744797190.092]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1021,275.6641]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1016,477500.0]
["2019-04-25T04:12:45.000000000","2019-04-25T11:12:45.000000000",1019,14757.26]
["2019-04-25T04:12:45.000000000","2019-04-25T11:12:45.000000000",1018,478412.89999999997]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1019,14746.800000000001]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1018,479291.7]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1017,476000.0]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1020,2703026.0]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1133,955.5667]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1022,0.03333253]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1130,744785296.7776]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1021,275.4909]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1016,477400.0]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1019,14800.050000000001]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1018,479306.2]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1017,476000.0]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1020,2703026.0]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1133,955.35]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1022,0.01777735]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1130,744617438.863]
["2019-04-25T04:14:45.000000000","2019-04-25T11:14:45.000000000",1021,275.51]
["2019-04-25T04:14:45.000000000","2019-04-25T11:14:45.000000000",1130,744710693.26]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1021,275.5243]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1016,477000.0]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1019,14753.45]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1018,479491.69999999995]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1017,476000.0]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1020,2703026.0]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1133,955.5688]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1022,0.0]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1130,744845303.9548]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1021,275.5553]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1016,477300.0]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1019,14700.2]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1018,479647.89999999997]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1017,476000.0]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1020,2703026.0]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1133,955.6792]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1022,0.01555518]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1130,744755293.189]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1021,275.522]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1016,477400.0]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1019,14700.2]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1018,479302.1]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1017,476000.0]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1020,2703026.0]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1133,955.0812]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1022,0.03111036]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1130,744605275.246]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1021,275.6574]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1016,477400.0]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1019,14800.050000000001]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1018,479275.0]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1017,476000.0]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1020,2703026.0]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1133,955.4917]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1022,0.04666555]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1130,744755293.189]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1021,275.7374]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1016,477500.0]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1019,14800.050000000001]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1018,479641.7]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1017,476000.0]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1020,2703026.0]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1133,955.4188]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1022,0.03333253]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1130,745055058.7724]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1021,275.4843]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1016,477600.0]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1019,14800.050000000001]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1018,479518.7]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1017,476000.0]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1020,2703026.0]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1133,955.7208]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1022,0.06888723]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1130,744983428.5834]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1021,275.7285]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1016,477500.0]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1019,14700.2]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1018,479329.2]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1017,476000.0]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1020,2703026.0]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1133,954.575]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1022,0.01777735]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1130,745433482.4124]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1021,275.6819]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1016,477400.0]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1019,14800.050000000001]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1018,479797.9]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1017,476000.0]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1020,2703026.0]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1133,955.8271]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1022,0.01777735]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1130,745025325.4864]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1021,275.5687]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1016,476800.0]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1019,14753.45]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1018,479575.0]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1017,476000.0]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1020,2703026.0]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1133,955.3271]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1022,0.01777735]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1130,744599328.5888]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1021,275.4266]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1016,477200.0]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1019,14800.050000000001]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1018,479137.5]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1017,476000.0]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1020,2703026.0]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1133,955.3271]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1022,0.05110988]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1130,743969253.2282]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1021,275.4266]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1016,477300.0]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1019,14800.050000000001]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1018,479456.2]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1017,476000.0]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1020,2703026.0]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1133,954.375]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1022,0.06666507]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1130,745163179.8124]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1021,275.7064]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1016,477500.0]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1019,14800.050000000001]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1018,479533.3]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1017,476000.0]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1020,2703026.0]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1133,955.8438]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1022,0.03333253]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1130,745151286.498]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1021,275.6575]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1016,477500.0]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1019,14800.050000000001]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1018,479754.2]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1017,476000.0]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1020,2703026.0]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1133,955.6646]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1022,0.01555518]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1130,745247514.2236]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1021,275.6708]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1016,477400.0]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1019,14800.050000000001]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1018,479704.2]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1017,476000.0]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1020,2703026.0]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1133,955.7563]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1022,0.0]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1130,745019108.5266]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1021,275.5354]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1016,477700.0]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1019,14800.050000000001]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1018,479620.8]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1017,476000.0]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1020,2703026.0]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1133,955.6771]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1022,0.03111036]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1130,744887200.8578]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1021,275.5553]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1016,477200.0]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1019,14800.050000000001]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1018,479612.5]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1017,476000.0]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1020,2703026.0]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1133,955.7917]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1022,0.0]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1130,745109659.8976]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1021,275.5154]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1016,477000.0]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1019,14746.800000000001]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1018,479339.60000000003]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1017,476000.0]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1020,2703026.0]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1133,955.2125]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1022,0.01555518]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1130,744340919.3032]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1021,275.4288]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1016,477100.0]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1019,14800.050000000001]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1018,479139.6]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1017,476000.0]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1020,2703026.0]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1133,954.8708]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1022,0.0]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1130,743578936.2738]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1021,275.1269]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1016,476800.0]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1019,14800.050000000001]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1018,479337.5]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1017,476000.0]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1020,2703026.0]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1133,955.3583]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1022,0.01555518]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1130,744701232.669]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1021,275.4377]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1016,477000.0]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1019,14700.2]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1018,479043.8]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1017,476000.0]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1020,2703026.0]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1133,954.9917]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1022,0.0355547]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1130,744299292.7028]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1021,275.3578]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1016,476900.0]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1019,14746.800000000001]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1018,479068.8]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1017,476000.0]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1020,2703026.0]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1133,955.2083]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1022,0.0]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1130,744083320.9254]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1021,275.3955]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1016,476800.0]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1019,14700.2]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1018,479214.60000000003]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1017,476000.0]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1020,2703026.0]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1133,955.35]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1022,0.0]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1130,744263072.1544]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1021,275.3733]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1016,476700.0]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1019,14800.050000000001]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1018,479031.3]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1017,476000.0]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1020,2703026.0]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1133,954.9396]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1022,0.03111036]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1130,743819235.2852]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1021,275.1314]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1016,476600.0]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1019,14700.2]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1018,478902.10000000003]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1017,476000.0]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1020,2703026.0]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1133,955.0271]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1022,0.03111036]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1130,744485260.8916]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1021,275.6375]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1016,477300.0]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1019,14800.050000000001]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1018,479650.0]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1017,476000.0]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1020,2703026.0]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1133,955.8646]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1022,0.01777735]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1130,744803136.7492]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1021,275.4665]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1016,476800.0]
["2019-04-25T04:40:15.000000000","2019-04-25T11:40:15.000000000",1019,14800.050000000001]
["2019-04-25T04:40:15.000000000","2019-04-25T11:40:15.000000000",1018,479212.10000000003]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1019,14800.050000000001]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1018,479679.19999999995]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1017,476000.0]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1020,2703026.0]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1133,955.5146]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1022,0.05110988]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1130,744461203.9602]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1021,275.3245]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1016,477500.0]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1019,14753.45]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1018,479539.60000000003]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1017,476000.0]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1020,2703026.0]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1133,955.4625]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1022,0.04888771]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1130,744827193.6806]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1021,275.5087]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1016,477400.0]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1019,14800.050000000001]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1018,479295.8]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1017,476000.0]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1020,2703026.0]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1133,955.175]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1022,0.01555518]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1130,744677175.7376]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1021,275.5198]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1016,477200.0]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1019,14800.050000000001]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1018,479477.10000000003]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1017,476000.0]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1020,2703026.0]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1133,955.3083]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1022,0.0]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1130,744647172.149]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1021,275.4954]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1016,477300.0]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1019,14800.050000000001]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1018,479231.3]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1017,476000.0]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1020,2703026.0]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1133,954.9958]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1022,0.03111036]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1130,744065210.6512]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1021,275.3311]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1016,477300.0]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1019,14800.050000000001]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1018,478993.7]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1017,476000.0]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1020,2703026.0]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1133,955.0604]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1022,0.01777735]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1130,744485260.8916]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1021,275.4222]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1016,476700.0]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1019,14800.050000000001]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1018,479108.3]
["2019-04-25T04:46:45.000000000","2019-04-25T11:46:45.000000000",1017,476000.0]
["2019-04-25T04:46:45.000000000","2019-04-25T11:46:45.000000000",1020,2703026.0]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1017,476000.0]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1020,2703026.0]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1133,954.8937]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1022,0.06888723]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1130,743951142.954]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1021,275.1313]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1016,476300.0]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1019,14800.050000000001]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1018,478631.3]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1017,476000.0]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1020,2703026.0]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1133,954.9771]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1022,0.04888771]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1130,743602993.2052]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1021,275.1002]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1016,476700.0]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1019,14800.050000000001]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1018,478904.2]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1017,476000.0]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1020,2703026.0]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1133,954.8917]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1022,0.0355547]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1130,743632996.7938]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1021,275.1757]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1016,476600.0]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1019,14800.050000000001]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1018,478864.6]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1017,476000.0]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1020,2703026.0]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1133,954.6771]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1022,0.0355547]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1130,743645160.4108]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1021,275.0269]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1016,476800.0]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1019,14800.050000000001]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1018,478672.9]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1017,476000.0]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1020,2703026.0]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1133,954.4958]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1022,0.03111036]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1130,743717060.9024]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1021,274.9804]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1016,476500.0]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1019,14800.050000000001]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1018,478379.2]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1017,476000.0]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1020,2703026.0]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1133,952.7417]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1022,0.05110988]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1130,743159156.336]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1021,274.8583]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1016,476400.0]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1019,14800.050000000001]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1018,477685.4]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1017,476000.0]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1020,2703026.0]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1133,954.1729]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1022,0.06666507]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1130,743123206.0902]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1021,274.8383]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1016,476300.0]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1019,14800.050000000001]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1018,476500.0]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1017,476000.0]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1020,2703026.0]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1133,952.1146]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1022,0.03333253]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1130,742811006.5872]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1021,274.8804]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1016,478500.0]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1019,14800.050000000001]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1018,480402.10000000003]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1017,478000.0]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1020,2703026.0]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1133,958.1479]
["2019-04-25T04:55:15.000000000","2019-04-25T11:55:15.000000000",1022,0.01904716]
["2019-04-25T04:55:15.000000000","2019-04-25T11:55:15.000000000",1133,958.1786]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1022,0.01555518]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1130,746135187.962]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1021,276.0792]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1016,478800.0]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1019,14800.050000000001]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1018,480352.10000000003]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1017,478000.0]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1020,2703026.0]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1133,958.2292]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1022,0.05333205]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1130,746129511.6074]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1021,275.9749]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1016,478500.0]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1019,14700.2]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1018,480264.6]
["2019-04-25T04:57:15.000000000","2019-04-25T11:57:15.000000000",1017,478000.0]
["2019-04-25T04:57:15.000000000","2019-04-25T11:57:15.000000000",1020,2703026.0]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1017,478000.0]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1020,2703026.0]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1133,958.2417]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1022,0.01777735]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1130,746321426.4534]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1021,276.0726]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1016,478400.0]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1019,14753.45]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1018,478600.0]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1017,478000.0]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1020,2703026.0]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1133,956.2396]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1022,0.0]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1130,745775415.2014]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1021,275.9284]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1016,478100.0]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1019,14700.2]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1018,478585.39999999997]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1017,478000.0]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1020,2703026.0]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1133,957.3083]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1022,0.03111036]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1130,745877319.2816]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1021,275.9039]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1016,478300.0]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1019,14700.2]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1018,479541.7]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1017,478000.0]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1020,2703026.0]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1133,957.7062]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1022,0.05333205]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1130,746135458.2646]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1021,275.955]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1016,478000.0]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1019,14753.45]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1018,479510.4]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1017,476000.0]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1020,2703026.0]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1133,955.4]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1022,0.0355547]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1130,745001268.555]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1021,275.5243]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1016,477600.0]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1019,14800.050000000001]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1018,479322.9]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1017,476000.0]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1020,2703026.0]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1133,955.3729]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1022,0.03111036]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1130,745271300.8524]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1021,275.6419]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1016,477600.0]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1019,14700.2]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1018,479587.5]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1017,476000.0]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1020,2703026.0]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1133,955.5167]
["2019-04-25T05:03:45.000000000","2019-04-25T12:03:45.000000000",1022,0.01904716]
["2019-04-25T05:03:45.000000000","2019-04-25T12:03:45.000000000",1133,955.4018]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1022,0.05110988]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1130,745103172.6352]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1021,275.6064]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1016,477400.0]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1019,14700.2]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1018,479245.8]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1017,476000.0]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1020,2703026.0]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1133,955.0958]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1022,0.01555518]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1130,744299292.7028]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1021,275.4643]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1016,477400.0]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1019,14746.800000000001]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1018,479218.8]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1017,476000.0]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1020,2703026.0]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1133,955.3208]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1022,0.0]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1130,744749346.5318]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1021,275.5598]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1016,476900.0]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1019,14700.2]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1018,478943.8]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1017,476000.0]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1020,2703026.0]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1133,954.9917]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1022,0.03111036]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1130,744647172.149]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1021,275.5686]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1016,477100.0]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1019,14700.2]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1018,478993.7]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1017,476000.0]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1020,2703026.0]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1133,955.0375]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1022,0.03809432]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1130,744016285.8806]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1021,275.2068]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1016,476800.0]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1019,14700.2]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1018,478870.8]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1017,476000.0]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1020,2703026.0]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1133,955.0063]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1022,0.0]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1130,744119271.1712]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1021,275.3445]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1016,476600.0]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1019,14800.050000000001]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1018,478810.4]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1017,476000.0]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1020,2703026.0]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1133,955.0854]
["2019-04-25T05:10:00.000000000","2019-04-25T12:10:00.000000000",1022,0.04285612]
["2019-04-25T05:10:00.000000000","2019-04-25T12:10:00.000000000",1133,955.1451]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1022,0.0]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1130,744065210.6512]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1021,275.1713]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1016,476900.0]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1019,14800.050000000001]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1018,479058.3]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1017,476000.0]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1020,2703026.0]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1133,955.1021]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1022,0.01777735]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1130,744107107.5542]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1021,275.2956]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1016,476900.0]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1019,14700.2]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1018,478835.39999999997]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1017,476000.0]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1020,2703026.0]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1133,955.0271]
["2019-04-25T05:12:15.000000000","2019-04-25T12:12:15.000000000",1022,0.06190328]
["2019-04-25T05:12:15.000000000","2019-04-25T12:12:15.000000000",1133,955.0446]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1022,0.01555518]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1130,744161168.0742]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1021,275.3267]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1016,477000.0]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1019,14753.45]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1018,478933.3]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1017,476000.0]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1020,2703026.0]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1133,954.8292]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1022,0.01777735]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1130,743717060.9024]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1021,275.229]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1016,476600.0]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1019,14753.45]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1018,478641.7]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1017,476000.0]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1020,2703026.0]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1133,954.7854]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1022,0.0355547]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1130,743765174.7652]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1021,275.209]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1016,476700.0]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1019,14800.050000000001]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1018,478860.4]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1017,476000.0]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1020,2703026.0]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1133,954.7292]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1022,0.04888771]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1130,743843292.2166]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1021,275.1402]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1016,476500.0]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1019,14700.2]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1018,478606.3]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1017,476000.0]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1020,2703026.0]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1133,954.4396]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1022,0.05333205]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1130,743255113.759]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1021,275.0314]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1016,476400.0]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1019,14700.2]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1018,476785.39999999997]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1017,476000.0]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1020,2703026.0]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1133,952.3104]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1022,0.0]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1130,743039141.9816]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1021,275.0337]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1016,476300.0]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1019,14753.45]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1018,476931.2]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1017,476000.0]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1020,2703026.0]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1133,952.1542]
["2019-04-25T05:18:30.000000000","2019-04-25T12:18:30.000000000",1022,0.04285612]
["2019-04-25T05:18:30.000000000","2019-04-25T12:18:30.000000000",1133,953.683]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1022,0.05333205]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1130,743032925.0218]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1021,274.9116]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1016,476000.0]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1019,14800.050000000001]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1018,476691.7]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1017,474266.7]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1020,2703026.0]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1133,950.3688]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1022,0.0355547]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1130,742630985.0556]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1021,274.7606]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1016,475700.0]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1019,14800.050000000001]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1018,478250.0]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1017,476000.0]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1020,2703026.0]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1133,954.4438]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1022,0.04888771]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1130,742853173.7928]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1021,274.7583]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1016,475600.0]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1019,14700.2]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1018,478385.4]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1017,476000.0]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1020,2703026.0]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1133,954.6854]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1022,0.0]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1130,743668947.0396]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1021,275.1602]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1016,476800.0]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1019,14700.2]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1018,479025.0]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1017,476000.0]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1020,2703026.0]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1133,954.7479]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1022,0.01555518]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1130,743507306.0848]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1021,275.1913]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1016,476900.0]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1019,14700.2]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1018,478845.8]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1017,476000.0]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1020,2703026.0]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1133,954.6063]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1022,0.06666507]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1130,743489195.8106]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1021,275.1114]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1016,476900.0]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1019,14746.800000000001]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1018,478556.2]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1017,476000.0]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1020,2703026.0]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1133,954.4625]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1022,0.0]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1130,743572989.6166]
["2019-04-25T05:25:00.000000000","2019-04-25T12:25:00.000000000",1021,275.1342]
["2019-04-25T05:25:00.000000000","2019-04-25T12:25:00.000000000",1130,743694896.0892]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1021,275.1722]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1016,476900.0]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1019,14700.2]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1018,478504.2]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1017,476000.0]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1020,2703026.0]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1133,954.6208]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1022,0.0]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1130,743578936.2738]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1021,275.1446]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1016,476600.0]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1019,14753.45]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1018,477325.0]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1017,476000.0]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1020,2703026.0]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1133,954.3771]
["2019-04-25T05:27:00.000000000","2019-04-25T12:27:00.000000000",1022,0.04285612]
["2019-04-25T05:27:00.000000000","2019-04-25T12:27:00.000000000",1133,955.9175]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1022,0.0]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1130,743884918.817]
["2019-04-25T05:27:30.000000000","2019-04-25T12:27:30.000000000",1021,275.1008]
["2019-04-25T05:27:30.000000000","2019-04-25T12:27:30.000000000",1130,743604615.0208]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1021,275.0048]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1016,476600.0]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1019,14700.2]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1018,478770.8]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1017,476000.0]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1020,2703026.0]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1133,954.7896]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1022,0.01777735]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1130,743687327.6164]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1021,275.0825]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1016,476600.0]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1019,14800.050000000001]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1018,477945.80000000005]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1017,476000.0]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1020,2703026.0]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1133,954.7687]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1022,0.03333253]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1130,743357017.8392]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1021,274.8827]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1016,476600.0]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1019,14746.800000000001]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1018,476975.0]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1017,476000.0]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1020,2703026.0]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1133,952.1917]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1022,0.01555518]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1130,743338907.565]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1021,274.9249]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1016,476400.0]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1019,14800.050000000001]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1018,478527.10000000003]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1017,476000.0]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1020,2703026.0]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1133,952.9896]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1022,0.01555518]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1130,743393238.3876]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1021,274.9204]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1016,476200.0]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1019,14753.45]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1018,476160.39999999997]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1017,476000.0]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1020,2703026.0]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1133,953.8354]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1022,0.0]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1130,743195106.5818]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1021,274.8627]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1016,476000.0]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1019,14700.2]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1018,476612.5]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1017,475733.3]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1020,2703026.0]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1133,951.9562]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1022,0.06666507]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1130,743081038.8846]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1021,274.9093]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1016,476700.0]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1019,14753.45]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1018,476245.8]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1017,476000.0]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1020,2703026.0]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1133,952.05]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1022,0.01777735]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1130,743128882.4448]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1021,274.8183]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1016,476500.0]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1019,14753.45]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1018,477339.60000000003]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1017,476133.30000000005]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1020,2703026.0]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1133,954.0521]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1022,0.03333253]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1130,742636931.7128]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1021,274.7583]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1016,476200.0]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1019,14800.050000000001]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1018,477831.2]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1017,476000.0]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1020,2703026.0]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1133,953.8271]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1022,0.06666507]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1130,742679098.9184]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1021,274.7228]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1016,476200.0]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1019,14700.2]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1018,476577.1]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1017,476375.0]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1020,2703026.0]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1133,952.4229]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1022,1.800552]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1130,742906964.0102]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1021,274.805]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1016,475900.0]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1019,14700.2]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1018,477439.6]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1017,476494.8]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1020,2703026.0]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1133,954.2448]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1022,1.680599]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1130,742763163.027]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1021,274.7584]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1016,475900.0]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1019,14700.2]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1018,477316.7]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1017,475111.5]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1020,2703026.0]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1133,952.7469]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1022,1.616232]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1130,742649095.3298]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1021,274.7539]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1016,476300.0]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1019,14700.2]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1018,477227.10000000003]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1017,474650.0]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1020,2703026.0]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1133,951.9917]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1022,1.682858]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1130,742396903.004]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1021,274.5919]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1016,476100.0]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1019,14800.050000000001]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1018,477620.8]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1017,475689.6]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1020,2703026.0]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1133,952.9313]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1022,1.816026]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1130,741893058.9576]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1021,274.3943]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1016,476000.0]
["2019-04-25T05:42:00.000000000","2019-04-25T12:42:00.000000000",1019,14800.050000000001]
["2019-04-25T05:42:00.000000000","2019-04-25T12:42:00.000000000",1018,477446.39999999997]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1019,14800.050000000001]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1018,477222.89999999997]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1017,477093.8]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1020,2703026.0]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1133,954.6626]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1022,2.05137]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1130,742972917.8446]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1021,274.9914]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1016,475800.0]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1019,14753.45]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1018,479420.8]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1017,479642.7]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1020,2703026.0]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1133,960.2885]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1022,2.08022]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1130,745325361.3724]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1021,276.4989]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1016,479500.0]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1019,14700.2]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1018,480366.69999999995]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1017,478878.10000000003]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1020,2703026.0]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1133,959.3573]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1022,2.197914]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1130,746879601.3224]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1021,276.3901]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1016,479100.0]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1019,14746.800000000001]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1018,480506.3]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1017,478094.80000000005]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1020,2703026.0]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1133,958.4427]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1022,2.315607]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1130,747107736.7168]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1021,276.5078]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1016,479100.0]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1019,14753.45]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1018,480693.8]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1017,478289.60000000003]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1020,2703026.0]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1133,958.4125]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1022,2.49976]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1130,746663629.545]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1021,276.2835]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1016,478800.0]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1019,14800.050000000001]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1018,479177.1]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1017,478566.7]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1020,2703026.0]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1133,958.925]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1022,2.12462]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1130,747869719.7462]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1021,276.6498]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1016,479200.0]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1019,14700.2]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1018,480554.19999999995]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1017,479046.89999999997]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1020,2703026.0]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1133,959.3344]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1022,2.679636]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1130,746849597.7338]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1021,276.2591]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1016,478500.0]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1019,14753.45]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1018,478039.60000000003]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1017,479304.19999999995]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1020,2703026.0]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1133,958.6646]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1022,2.613053]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1130,745901646.5156]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1021,275.9638]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1016,478400.0]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1019,14746.800000000001]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1018,481291.7]
["2019-04-25T05:50:30.000000000","2019-04-25T12:50:30.000000000",1017,478924.10000000003]
["2019-04-25T05:50:30.000000000","2019-04-25T12:50:30.000000000",1020,2703026.0]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1017,478857.3]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1020,2703026.0]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1133,959.2094]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1022,2.228986]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1130,746177355.1676]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1021,275.9017]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1016,478000.0]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1019,14753.45]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1018,479256.3]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1017,479240.6]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1020,2703026.0]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1133,957.6406]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1022,2.082442]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1130,746033283.8818]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1021,276.1236]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1016,478600.0]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1019,14700.2]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1018,479685.4]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1017,477008.30000000005]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1020,2703026.0]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1133,956.5437]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1022,2.284497]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1130,745319414.7152]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1021,275.8173]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1016,478300.0]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1019,14746.800000000001]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1018,478531.3]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1017,478559.39999999997]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1020,2703026.0]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1133,957.9427]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1022,2.568647]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1130,746189518.7846]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1021,276.0394]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1016,478100.0]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1019,14746.800000000001]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1018,481266.7]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1017,478515.60000000003]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1020,2703026.0]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1133,958.901]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1022,2.950497]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1130,746147351.579]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1021,276.0038]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1016,478300.0]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1019,14700.2]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1018,479995.8]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1017,478943.8]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1020,2703026.0]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1133,958.525]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1022,3.048148]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1130,745907593.1728]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1021,275.9084]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1016,477800.0]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1019,14800.050000000001]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1018,479633.30000000005]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1017,479170.8]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1020,2703027.0]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1133,957.775]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1022,3.24798]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1130,746315755.8999]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1021,276.0926]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1016,478400.0]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1019,14800.050000000001]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1018,480233.3]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1017,479801.10000000003]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1020,2703027.0]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1133,960.2803]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1022,3.252381]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1130,747239650.5285]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1021,276.4345]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1016,478600.0]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1019,14700.2]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1018,480191.7]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1017,479120.8]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1020,2703027.0]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1133,959.2]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1022,3.094775]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1130,746531727.7572]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1021,276.1258]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1016,478100.0]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1019,14746.800000000001]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1018,480425.0]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1017,479447.9]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1020,2703027.0]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1133,959.1854]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1022,3.061567]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1130,745559719.248]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1021,275.9305]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1016,478200.0]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1019,14700.2]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1018,479441.7]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1017,479146.9]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1020,2703027.0]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1133,958.6469]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1022,3.163616]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1130,745894083.6879]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1021,275.8729]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1016,477900.0]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1019,14800.050000000001]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1018,479589.60000000003]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1017,476865.6]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1020,2703027.0]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1133,956.2593]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1022,3.29683]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1130,745559448.9453]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1021,275.8062]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1016,477100.0]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1019,14700.2]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1018,479297.9]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1017,477156.3]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1020,2703027.0]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1133,956.448]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1022,3.483243]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1130,744851526.174]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1021,275.5864]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1016,477800.0]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1019,14700.2]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1018,479470.8]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1017,477181.2]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1020,2703027.0]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1133,956.4125]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1022,3.58098]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1130,744905586.714]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1021,275.4576]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1016,477700.0]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1019,14700.2]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1018,479175.0]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1017,476240.6]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1020,2703027.0]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1133,955.526]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1022,3.729665]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1130,745295363.2074]
["2019-04-25T06:05:15.000000000","2019-04-25T13:05:15.000000000",1021,275.8715]
["2019-04-25T06:05:15.000000000","2019-04-25T13:05:15.000000000",1130,745688113.0305]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1021,275.6375]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1016,477700.0]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1019,14800.050000000001]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1018,479125.0]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1017,477416.7]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1020,2703027.0]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1133,956.9313]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1022,3.829581]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1130,745379427.3471]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1021,276.0415]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1016,478400.0]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1019,14700.2]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1018,480543.8]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1017,478776.0]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1020,2703027.0]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1133,958.6635]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1022,4.198174]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1130,746483613.8766]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1021,276.0215]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1016,478000.0]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1019,14753.45]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1018,480237.5]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1017,479300.0]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1020,2703027.0]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1133,958.8958]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1022,4.728746]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1130,746345489.1969]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1021,275.9904]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1016,477800.0]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1019,14700.2]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1018,481131.3]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1017,479485.4]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1020,2703027.0]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1133,959.6396]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1022,5.685557]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1130,746645795.4966]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1021,275.955]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1016,477400.0]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1019,14700.2]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1018,481052.1]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1017,479359.39999999997]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1020,2703027.0]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1133,959.474]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1022,6.00742]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1130,746117624.0208]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1021,276.1236]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1016,478300.0]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1019,14700.2]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1018,479550.0]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1017,478969.80000000005]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1020,2703027.0]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1133,958.4927]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1022,6.344896]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1130,745571612.5668]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1021,275.8906]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1016,478200.0]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1019,14753.45]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1018,479425.0]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1017,479253.10000000003]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1020,2703027.0]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1133,958.8802]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1022,6.993119]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1130,746256024.782]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1021,275.9571]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1016,478400.0]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1019,14800.050000000001]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1018,481718.8]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1017,479055.2]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1020,2703028.0]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1133,960.7969]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1022,7.581381]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1130,746789872.812]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1021,276.339]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1016,478300.0]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1019,14800.050000000001]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1018,481302.1]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1017,479254.2]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1020,2703028.0]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1133,959.4584]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1022,7.909942]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1130,746640125.0608]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1021,276.2769]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1016,478600.0]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1019,15053.39]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1018,479489.6]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1017,477625.0]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1020,2703028.0]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1133,956.8937]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1022,8.296268]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1130,745643788.94]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1021,275.6618]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1016,478200.0]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1019,15353.44]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1018,479629.2]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1017,479453.10000000003]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1020,2703028.0]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1133,959.026]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1022,9.084357]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1130,745775967.0092]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1021,275.8218]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1016,478200.0]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1019,15706.74]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1018,479116.69999999995]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1017,478757.3]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1020,2703028.0]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1133,957.8844]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1022,9.610454]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1130,745823810.6048]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1021,275.9638]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1016,478200.0]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1019,16153.479999999998]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1018,479468.8]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1017,479971.9]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1020,2703028.0]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1133,958.9823]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1022,10.78044]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1130,745674062.8536]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1021,276.097]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1016,478400.0]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1019,16553.39]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1018,479270.8]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1017,479347.89999999997]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1020,2703028.0]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1133,958.5125]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1022,11.38203]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1130,745523774.4968]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1021,275.9106]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1016,478200.0]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1019,17053.39]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1018,479054.19999999995]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1017,476768.7]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1020,2703028.0]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1133,955.6374]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1022,12.21679]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1130,745157784.5056]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1021,275.6907]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1016,478400.0]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1019,17653.48]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1018,479335.39999999997]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1017,479749.0]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1020,2703029.0]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1133,959.0344]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1022,12.61189]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1130,746730141.8472]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1021,276.097]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1016,478000.0]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1019,18100.100000000002]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1018,479175.0]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1017,478508.30000000005]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1020,2703029.0]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1133,957.6208]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1022,13.21353]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1130,745865983.4759]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1021,275.9793]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1016,478700.0]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1019,18700.199999999997]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1018,479512.5]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1017,479928.1]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1020,2703029.0]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1133,959.3885]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1022,13.32008]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1130,745109946.2646]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1021,275.8351]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1016,478400.0]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1019,19153.48]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1018,479333.3]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1017,479984.39999999997]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1020,2703029.0]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1133,959.2344]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1022,12.92055]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1130,745457555.794]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1021,275.9062]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1016,478400.0]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1019,19700.199999999997]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1018,481293.8]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1017,479185.4]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1020,2703029.0]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1133,959.3104]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1022,12.88725]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1130,746352258.393]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1021,276.0237]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1016,478600.0]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1019,20100.100000000002]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1018,479543.8]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1017,478003.10000000003]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1020,2703030.0]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1133,957.2531]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1022,14.01496]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1130,746256576.945]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1021,275.9952]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1016,478400.0]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1019,20606.77]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1018,479341.7]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1017,479984.39999999997]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1020,2703030.0]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1133,959.4511]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1022,16.29931]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1130,746652570.84]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1021,276.2902]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1016,478800.0]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1019,21053.38]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1018,480206.2]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1017,478788.5]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1020,2703030.0]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1133,958.4677]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1022,17.80673]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1130,745998437.58]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1021,276.0951]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1016,478900.0]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1019,21706.74]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1018,479958.3]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1017,479759.4]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1020,2703030.0]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1133,961.1448]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1022,18.9856]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1130,746400924.5788]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1021,276.2524]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1016,478800.0]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1019,22306.84]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1018,478608.3]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1017,479564.6]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1020,2703031.0]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1133,959.0542]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1022,20.07776]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1130,747132905.3736]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1021,276.248]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1016,478900.0]
["2019-04-25T06:30:45.000000000","2019-04-25T13:30:45.000000000",1019,22842.91]
["2019-04-25T06:30:45.000000000","2019-04-25T13:30:45.000000000",1018,479819.2]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1019,23153.48]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1018,478768.7]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1017,479894.8]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1020,2703031.0]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1133,959.4198]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1022,22.74624]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1130,747072898.0854]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1021,276.2902]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1016,478100.0]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1019,23806.84]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1018,480037.5]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1017,479280.19999999995]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1020,2703031.0]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1133,957.8635]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1022,24.53552]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1130,747181019.3254]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1021,276.4411]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1016,478600.0]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1019,24506.789999999997]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1018,478697.9]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1017,479109.39999999997]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1020,2703032.0]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1133,957.3573]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1022,26.04736]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1130,747037224.1432]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1021,276.288]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1016,478200.0]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1019,25206.74]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1018,480162.5]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1017,479836.5]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1020,2703032.0]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1133,959.9782]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1022,26.56025]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1130,746119004.1728]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1021,276.248]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1016,478500.0]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1019,25900.15]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1018,479879.2]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1017,479462.5]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1020,2703032.0]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1133,959.3438]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1022,26.64234]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1130,745945204.878]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1021,276.177]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1016,478600.0]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1019,26706.74]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1018,478762.5]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1017,478938.5]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1020,2703033.0]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1133,957.1718]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1022,26.54021]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1130,746749357.1955]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1021,276.0526]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1016,478100.0]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1019,27400.15]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1018,479487.5]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1017,479400.0]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1020,2703033.0]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1133,959.2375]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1022,26.5535]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1130,746143337.1969]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1021,275.9527]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1016,478200.0]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1019,28106.77]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1018,478637.5]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1017,478822.9]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1020,2703033.0]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1133,958.1229]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1022,26.15614]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1130,746797747.4642]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1021,276.248]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1016,478500.0]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1019,28853.44]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1018,479752.1]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1017,479387.5]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1020,2703034.0]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1133,959.1979]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1022,26.20277]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1130,746497710.6902]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1021,276.0904]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1016,478000.0]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1019,29320.05]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1018,479766.7]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1017,479383.30000000005]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1020,2703034.0]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1133,958.9958]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1022,25.68775]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1130,745903583.817]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1021,276.1614]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1016,478300.0]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1019,30153.48]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1018,479493.7]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1017,477368.3]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1020,2703035.0]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1133,956.7121]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1022,24.82192]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1130,745597876.2055]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1021,276.0238]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1016,478800.0]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1019,30400.15]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1018,479768.7]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1017,479181.2]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1020,2703035.0]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1133,958.8416]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1022,24.6399]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1130,745381633.4055]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1021,275.8817]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1016,478100.0]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1019,31253.45]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1018,479620.8]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1017,479192.7]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1020,2703035.0]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1133,958.7198]
["2019-04-25T06:43:30.000000000","2019-04-25T13:43:30.000000000",1022,24.59929]
["2019-04-25T06:43:30.000000000","2019-04-25T13:43:30.000000000",1133,958.2344]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1022,24.47784]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1130,745735730.9905]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1021,276.0371]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1016,477800.0]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1019,31720.07]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1018,479470.8]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1017,479876.0]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1020,2703035.0]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1133,958.9802]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1022,24.10485]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1130,745394072.8248]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1021,275.8595]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1016,478100.0]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1019,32406.69]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1018,479229.2]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1017,479220.8]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1020,2703036.0]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1133,958.3395]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1022,23.59872]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1130,744998078.0508]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1021,275.8661]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1016,478000.0]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1019,32953.4]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1018,479479.2]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1017,479984.39999999997]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1020,2703036.0]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1133,959.5698]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1022,23.83398]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1130,745292168.3676]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1021,275.6708]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1016,478200.0]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1019,33453.4]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1018,479472.89999999997]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1017,478472.89999999997]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1020,2703036.0]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1133,958.1541]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1022,25.25704]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1130,745436245.6601]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1021,276.0726]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1016,478400.0]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1019,33800.049999999996]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1018,479312.5]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1017,478716.7]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1020,2703037.0]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1133,958.225]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1022,27.406]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1130,745202432.9596]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1021,276.0282]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1016,478700.0]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1019,34506.79]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1018,478054.19999999995]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1017,479784.4]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1020,2703037.0]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1133,957.9844]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1022,30.30977]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1130,746648287.4509]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1021,276.4722]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1016,478500.0]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1019,35153.48]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1018,478110.4]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1017,479880.2]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1020,2703038.0]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1133,957.9281]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1022,32.46758]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1130,746576662.8658]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1021,276.3234]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1016,478700.0]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1019,35300.049999999996]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1018,478700.0]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1017,479008.30000000005]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1020,2703038.0]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1133,957.1895]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1022,34.91633]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1130,747111053.4784]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1021,276.4189]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1016,479000.0]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1019,36606.77]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1018,479968.8]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1017,479494.8]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1020,2703039.0]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1133,960.0886]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1022,40.28868]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1130,748077396.0138]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1021,276.7231]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1016,479300.0]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1019,37000.0]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1018,480575.0]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1017,479911.5]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1020,2703039.0]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1133,958.7157]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1022,43.39668]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1130,747639233.3919]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1021,276.39]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1016,479000.0]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1019,38606.77]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1018,478912.5]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1017,479875.0]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1020,2703040.0]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1133,959.5271]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1022,43.85173]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1130,746919420.128]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1021,276.4078]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1016,479100.0]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1019,39506.79]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1018,478127.1]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1017,479921.89999999997]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1020,2703041.0]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1133,959.3677]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1022,41.08567]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1130,746391792.5464]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1021,276.3102]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1016,478900.0]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1019,40506.79]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1018,479252.1]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1017,479537.5]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1020,2703041.0]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1133,959.2688]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1022,37.48473]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1130,746505590.5725]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1021,276.1947]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1016,478800.0]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1019,41260.12]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1018,478570.80000000005]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1017,479415.6]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1020,2703042.0]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1133,957.4323]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1022,38.14852]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1130,747087831.6876]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1021,276.3768]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1016,478700.0]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1019,42160.03]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1018,479414.60000000003]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1017,479513.5]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1020,2703042.0]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1133,958.2968]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1022,42.3466]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1130,746397745.065]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1021,276.2369]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1016,478400.0]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1019,42906.689999999995]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1018,478260.4]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1017,479440.60000000003]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1020,2703043.0]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1133,957.7844]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1022,45.3081]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1130,746884298.6332]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1021,276.4256]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1016,478900.0]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1019,43860.09]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1018,478231.3]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1017,479575.0]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1020,2703043.0]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1133,957.6396]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1022,46.77327]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1130,747040540.5844]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1021,276.2702]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1016,478800.0]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1019,44860.09]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1018,478433.3]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1017,479284.4]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1020,2703044.0]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1133,957.4636]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1022,42.73065]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1130,747460593.622]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1021,276.3234]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1016,478600.0]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1019,45706.740000000005]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1018,479677.1]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1017,479559.39999999997]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1020,2703045.0]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1133,959.2552]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1022,38.48598]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1130,746572649.5605]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1021,276.2568]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1016,478800.0]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1019,46306.840000000004]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1018,479516.7]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1017,479437.5]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1020,2703045.0]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1133,958.7188]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1022,35.41132]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1130,746284775.268]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1021,275.9838]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1016,478400.0]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1019,46906.689999999995]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1018,479229.2]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1017,479919.8]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1020,2703045.0]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1133,959.1302]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1022,31.07787]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1130,745810937.09]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1021,276.0771]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1016,478300.0]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1019,47253.450000000004]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1018,479166.7]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1017,479436.5]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1020,2703046.0]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1133,958.7907]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1022,28.50492]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1130,746465074.222]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1021,276.0326]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1016,478300.0]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1019,47553.39]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1018,479108.3]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1017,479942.7]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1020,2703046.0]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1133,958.976]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1022,29.33744]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1130,745402777.144]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1021,275.8195]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1016,477700.0]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1019,47700.200000000004]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1018,479104.2]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1017,479959.4]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1020,2703047.0]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1133,959.1927]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1022,32.66742]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1130,745649030.185]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1021,276.1459]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1016,478200.0]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1019,48306.840000000004]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1018,479100.0]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1017,479700.0]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1020,2703047.0]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1133,959.1813]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1022,38.15527]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1130,746309114.2624]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1021,276.0815]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1016,478700.0]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1019,48800.049999999996]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1018,479822.9]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1017,479887.5]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1020,2703048.0]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1133,958.5104]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1022,43.48771]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1130,746747554.4424]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1021,276.3235]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1016,478500.0]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1019,49753.450000000004]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1018,478191.7]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1017,479391.7]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1020,2703048.0]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1133,958.9938]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1022,46.09615]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1130,747221669.0616]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1021,276.5877]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1016,479400.0]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1019,50300.049999999996]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1018,481441.7]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1017,479618.7]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1020,2703049.0]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1133,961.4479]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1022,49.01992]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1130,747119770.2461]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1021,276.2191]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1016,478900.0]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1019,51553.39]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1018,479612.5]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1017,479668.8]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1020,2703050.0]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1133,960.8917]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1022,46.81543]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1130,746970027.37]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1021,276.228]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1016,478800.0]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1019,52300.049999999996]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1018,479812.5]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1017,479784.4]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1020,2703050.0]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1133,958.3136]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1022,41.58953]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1130,746339946.415]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1021,276.2813]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1016,478700.0]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1019,53053.39]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1018,479647.89999999997]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1017,479441.7]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1020,2703051.0]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1133,958.8688]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1022,40.10218]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1130,746178309.7704]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1021,276.1903]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1016,478900.0]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1019,53553.39]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1018,479433.3]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1017,479907.30000000005]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1020,2703052.0]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1133,959.3969]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1022,42.25557]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1130,746550525.776]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1021,276.1747]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1016,478800.0]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1019,54060.17]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1018,479881.3]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1017,479571.9]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1020,2703052.0]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1133,958.1032]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1022,45.06168]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1130,747108706.014]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1021,276.2435]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1016,478000.0]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1019,54760.12]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1018,479504.2]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1017,479505.60000000003]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1020,2703053.0]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1133,957.8895]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1022,46.16277]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1130,746467007.321]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1021,276.0304]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1016,478700.0]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1019,55373.44]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1018,479660.39999999997]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1017,479823.89999999997]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1020,2703053.0]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1133,959.4864]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1022,44.55107]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1130,746502957.9259]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1021,276.0149]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1016,478700.0]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1019,56253.450000000004]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1018,479929.19999999995]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1017,479984.39999999997]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1020,2703054.0]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1133,959.7386]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1022,41.90697]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1130,745860988.4658]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1021,276.0548]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1016,478300.0]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1019,56806.840000000004]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1018,479735.4]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1017,479843.8]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1020,2703055.0]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1133,959.5396]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1022,40.3153]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1130,745393365.578]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1021,275.8972]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1016,478500.0]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1019,57253.450000000004]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1018,479514.6]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1017,479076.0]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1020,2703055.0]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1133,958.5156]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1022,39.3718]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1130,745711515.1515]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1021,276.137]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1016,478700.0]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1019,57553.39]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1018,479491.69999999995]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1017,479732.3]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1020,2703056.0]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1133,959.199]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1022,40.75933]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1130,745837753.4384]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1021,276.0126]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1016,478400.0]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1019,57953.4]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1018,479664.60000000003]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1017,479678.1]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1020,2703056.0]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1133,959.1052]
["2019-04-25T07:23:45.000000000","2019-04-25T14:23:45.000000000",1022,45.28807]
["2019-04-25T07:23:45.000000000","2019-04-25T14:23:45.000000000",1133,958.8571]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1022,46.922]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1130,746389717.4736]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1021,276.1015]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1016,478100.0]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1019,58806.840000000004]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1018,479408.3]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1017,479963.5]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1020,2703057.0]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1133,959.5093]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1022,52.13012]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1130,747188206.3338]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1021,276.0327]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1016,478000.0]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1019,59660.03]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1018,479237.5]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1017,479708.3]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1020,2703058.0]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1133,959.2166]
["2019-04-25T07:26:00.000000000","2019-04-25T14:26:00.000000000",1022,54.35047]
["2019-04-25T07:26:00.000000000","2019-04-25T14:26:00.000000000",1133,959.0814]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1022,53.59977]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1130,745820465.1034]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1021,275.8039]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1016,478700.0]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1019,60906.689999999995]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1018,479320.80000000005]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1017,479469.80000000005]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1020,2703058.0]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1133,958.026]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1022,50.77818]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1130,746756540.0465]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1021,276.5677]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1016,480000.0]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1019,61713.41]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1018,481241.69999999995]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1017,481389.5]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1020,2703059.0]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1133,962.5167]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1022,47.25059]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1130,749312822.9428]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1021,276.9517]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1016,480200.0]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1019,62853.44]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1018,481291.7]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1017,481951.0]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1020,2703060.0]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1133,963.3843]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1022,46.55132]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1130,749709098.442]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1021,277.1426]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1016,480400.0]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1019,62173.4]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1018,480993.7]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1017,480229.2]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1020,2703060.0]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1133,960.8771]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1022,46.52021]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1130,748875481.4792]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1021,276.8873]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1016,480000.0]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1019,58686.729999999996]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1018,481308.3]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1017,481632.3]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1020,2703061.0]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1133,962.8011]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1022,45.388]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1130,748899809.0282]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1021,277.1271]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1016,479800.0]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1019,56586.770000000004]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1018,481068.8]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1017,481709.4]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1020,2703062.0]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1133,962.9177]
["2019-04-25T07:32:15.000000000","2019-04-25T14:32:15.000000000",1022,45.37372]
["2019-04-25T07:32:15.000000000","2019-04-25T14:32:15.000000000",1133,963.1853]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1022,45.96076]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1130,749331765.0858]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1021,277.0872]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1016,480600.0]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1019,55400.149999999994]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1018,481491.69999999995]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1017,481754.2]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1020,2703063.0]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1133,963.3334]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1022,49.25745]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1130,749854274.0733]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1021,277.3491]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1016,480500.0]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1019,55400.149999999994]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1018,481468.8]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1017,481796.89999999997]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1020,2703063.0]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1133,963.1511]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1022,50.20322]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1130,749866444.964]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1021,277.2736]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1016,480200.0]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1019,55853.44]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1018,481300.0]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1017,481946.9]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1020,2703064.0]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1133,963.0136]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1022,48.18517]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1130,748900369.8904]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1021,277.2159]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1016,480200.0]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1019,56406.689999999995]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1018,481254.2]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1017,481652.10000000003]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1020,2703065.0]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1133,962.6667]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1022,48.20293]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1130,748864425.8755]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1021,277.338]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1016,480600.0]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1019,56953.4]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1018,481506.3]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1017,481903.1]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1020,2703065.0]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1133,963.4344]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1022,50.81592]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1130,749290699.226]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1021,277.3735]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1016,480500.0]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1019,57706.740000000005]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1018,480508.30000000005]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1017,481957.3]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1020,2703066.0]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1133,963.2969]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1022,55.05833]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1130,749488840.8576]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1021,277.2514]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1016,480800.0]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1019,58506.79]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1018,481339.60000000003]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1017,481743.7]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1020,2703067.0]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1133,963.4791]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1022,59.95341]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1130,749579130.2623]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1021,277.3226]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1016,480300.0]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1019,59760.12]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1018,482037.5]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1017,481959.4]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1020,2703068.0]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1133,962.5427]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1022,62.72181]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1130,750167595.166]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1021,277.3986]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1016,481000.0]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1019,60500.0]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1018,480095.8]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1017,481869.8]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1020,2703069.0]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1133,961.9094]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1022,67.34818]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1130,750563872.299]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1021,277.3869]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1016,480600.0]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1019,62366.76]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1018,481758.30000000005]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1017,481672.9]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1020,2703069.0]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1133,963.1937]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1022,62.79723]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1130,750372232.0]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1021,277.3802]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1016,480700.0]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1019,63853.44]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1018,481131.3]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1017,481645.8]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1020,2703070.0]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1133,962.9937]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1022,65.76979]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1130,750066251.6557]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1021,277.349]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1016,480500.0]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1019,61360.03]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1018,481806.2]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1017,481852.10000000003]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1020,2703071.0]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1133,964.1938]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1022,71.25542]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1130,750672550.481]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1021,277.7709]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1016,481800.0]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1019,58086.770000000004]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1018,480654.2]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1017,481904.2]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1020,2703073.0]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1133,961.9896]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1022,80.18205]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1130,751080999.6187]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1021,277.9019]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1016,481800.0]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1019,57453.4]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1018,482166.7]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1017,481605.2]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1020,2703073.0]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1133,963.6385]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1022,86.84645]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1130,751021269.2378]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1021,278.0151]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1016,481800.0]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1019,58206.740000000005]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1018,482660.39999999997]
["2019-04-25T07:47:15.000000000","2019-04-25T14:47:15.000000000",1017,481856.0]
["2019-04-25T07:47:15.000000000","2019-04-25T14:47:15.000000000",1020,2703075.0]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1017,481845.8]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1020,2703075.0]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1133,964.5021]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1022,87.9987]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1130,752167929.1412]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1021,278.0506]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1016,481900.0]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1019,60513.46]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1018,482875.0]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1017,483887.5]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1020,2703076.0]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1133,968.4917]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1022,117.7289]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1130,753392430.9782]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1021,279.9221]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1016,482700.0]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1019,63420.1]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1018,482833.3]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1017,482077.1]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1020,2703078.0]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1133,963.875]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1022,77.40698]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1130,750518526.8574]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1021,277.9086]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1016,481500.0]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1019,64593.36]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1018,482443.8]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1017,481764.6]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1020,2703079.0]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1133,964.2917]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1022,81.05679]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1130,750860744.0042]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1021,277.9951]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1016,481100.0]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1019,57853.479999999996]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1018,481322.9]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1017,481828.10000000003]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1020,2703080.0]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1133,962.9614]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1022,70.45623]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1130,749570848.6944]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1021,277.702]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1016,481000.0]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1019,55300.049999999996]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1018,481629.2]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1017,481871.89999999997]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1020,2703081.0]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1133,964.0531]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1022,73.92168]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1130,750459351.4191]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1021,277.7198]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1016,481100.0]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1019,54800.049999999996]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1018,481487.5]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1017,481982.3]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1020,2703082.0]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1133,964.0844]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1022,75.87527]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1130,750501534.1595]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1021,278.1306]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1016,481800.0]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1019,55766.67]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1018,482860.4]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1017,481953.10000000003]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1020,2703083.0]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1133,964.4531]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1022,91.14441]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1130,751732255.6428]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1021,277.8597]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1016,480600.0]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1019,57413.48]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1018,482668.8]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1017,481662.5]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1020,2703085.0]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1133,964.2708]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1022,75.10045]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1130,750742393.709]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1021,277.7065]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1016,480800.0]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1019,58913.48]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1018,480100.0]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1017,481846.9]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1020,2703086.0]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1133,961.9719]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1022,70.16324]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1130,750166373.5092]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1021,277.4335]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1016,480800.0]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1019,60213.41]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1018,481352.10000000003]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1017,481811.5]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1020,2703087.0]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1133,962.349]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1022,71.56186]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1130,750058797.8601]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1021,277.6199]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1016,481000.0]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1019,61613.43]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1018,480233.3]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1017,481740.6]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1020,2703088.0]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1133,961.9218]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1022,74.39233]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1130,750436967.0448]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1021,277.5689]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1016,481000.0]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1019,62906.770000000004]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1018,480254.2]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1017,481739.6]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1020,2703089.0]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1133,962.0292]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1022,76.9786]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1130,750911366.4775]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1021,277.6355]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1016,481200.0]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1019,63573.439999999995]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1018,482016.7]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1017,485292.7]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1020,2703090.0]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1133,969.8531]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1022,115.5133]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1130,752892198.318]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1021,278.6544]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1016,481500.0]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1019,60280.04]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1018,481058.3]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1017,481806.2]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1020,2703091.0]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1133,964.2999]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1022,83.07693]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1130,751482003.9644]
["2019-04-25T08:02:00.000000000","2019-04-25T15:02:00.000000000",1021,279.2729]
["2019-04-25T08:02:00.000000000","2019-04-25T15:02:00.000000000",1130,754900341.8068]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1021,279.8133]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1016,481400.0]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1019,59026.79]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1018,481454.2]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1017,481643.7]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1020,2703094.0]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1133,963.2083]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1022,73.06033]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1130,748986530.6806]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1021,277.076]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1016,479400.0]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1019,59993.46]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1018,481037.5]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1017,479910.39999999997]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1020,2703094.0]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1133,960.95]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1022,61.17218]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1130,748344822.703]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1021,276.8652]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1016,479900.0]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1019,59493.46]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1018,480993.7]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1017,479442.7]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1020,2703095.0]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1133,960.549]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1022,55.36914]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1130,748320765.1575]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1021,276.8229]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1016,479500.0]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1019,59046.71]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1018,480845.8]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1017,479876.0]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1020,2703096.0]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1133,960.6073]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1022,53.77291]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1130,748320771.6864]
["2019-04-25T08:06:15.000000000","2019-04-25T15:06:15.000000000",1021,276.5517]
["2019-04-25T08:06:15.000000000","2019-04-25T15:06:15.000000000",1130,747545794.0632]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1021,276.7541]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1016,479500.0]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1019,58646.810000000005]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1018,480958.3]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1017,480237.5]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1020,2703097.0]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1133,961.1104]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1022,57.10967]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1130,748639203.0417]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1021,277.0094]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1016,480500.0]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1019,58700.200000000004]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1018,481143.7]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1017,479903.1]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1020,2703098.0]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1133,961.0094]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1022,65.79865]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1130,748267533.713]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1021,278.0503]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1016,486000.0]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1019,59613.43]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1018,487347.89999999997]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1017,485795.8]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1020,2703100.0]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1133,970.9812]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1022,134.2346]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1130,754658756.37]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1021,279.8199]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1016,483400.0]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1019,66013.40999999999]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1018,485287.5]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1017,487192.7]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1020,2703101.0]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1133,973.4552]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1022,190.243]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1130,758326342.9086]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1021,280.2906]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1016,486500.0]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1019,66880.14]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1018,486306.2]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1017,484331.2]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1020,2703105.0]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1133,967.5083]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1022,171.6416]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1130,756994824.072]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1021,279.5402]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1016,484700.0]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1019,61180.13]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1018,483060.4]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1017,483641.7]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1020,2703107.0]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1133,966.9042]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1022,120.5771]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1130,753707054.4993]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1021,278.7388]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1016,484500.0]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1019,55942.94]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1018,485660.7]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1017,485533.3]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1020,2703109.0]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1133,972.5875]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1022,175.4489]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1130,756984330.62]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1019,14753.45]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1018,482837.5]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1017,480000.0]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1020,2703026.0]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1133,962.9271]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1022,0.03333253]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1130,750107825.2742]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1021,277.4689]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1016,480400.0]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1019,14700.2]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1018,481327.1]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1017,480000.0]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1020,2703026.0]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1133,962.3458]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1022,0.06666507]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1130,749807789.3882]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1021,277.2559]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1016,480300.0]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1019,14700.2]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1018,482735.4]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1017,480000.0]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1020,2703026.0]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1133,962.65]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1022,0.04666555]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1130,749969970.9482]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1021,277.5267]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1016,480400.0]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1019,14700.2]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1018,482712.5]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1017,480000.0]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1020,2703026.0]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1133,962.8021]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1022,0.01555518]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1130,749844009.9366]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1021,277.3669]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1016,480400.0]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1019,14700.2]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1018,481170.8]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1017,480000.0]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1020,2703026.0]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1133,962.1667]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1022,0.01555518]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1130,749795896.0738]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1021,277.369]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1016,480400.0]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1019,14700.2]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1018,482162.5]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1017,480000.0]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1020,2703026.0]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1133,962.8021]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1022,0.01555518]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1130,749753999.1708]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1021,277.4046]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1016,480400.0]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1019,14700.2]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1018,482875.0]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1017,480000.0]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1020,2703026.0]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1133,962.6458]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1022,0.01777735]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1130,749921857.0854]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1021,277.4046]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1016,480500.0]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1019,14746.800000000001]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1018,482468.8]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1017,480000.0]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1020,2703026.0]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1133,962.5604]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1022,0.08222024]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1130,749705885.308]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1021,277.4068]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1016,480400.0]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1019,14753.45]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1018,481939.6]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1017,480000.0]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1020,2703026.0]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1133,962.4396]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1022,0.01777735]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1130,749615874.5422]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1021,277.3203]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1016,480400.0]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1019,14700.2]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1018,481014.6]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1017,480000.0]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1020,2703026.0]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1133,960.4521]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1022,0.01555518]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1130,749585870.9536]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1021,277.3158]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1016,480500.0]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1019,14700.2]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1018,480441.7]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1017,480000.0]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1020,2703026.0]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1133,960.3979]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1022,0.0]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1130,749351788.902]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1021,277.2003]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1016,480300.0]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1019,14700.2]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1018,480237.5]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1017,480000.0]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1020,2703026.0]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1133,961.7458]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1022,0.04666555]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1130,749531810.4336]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1021,277.3736]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1016,480300.0]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1019,14746.800000000001]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1018,482377.1]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1017,480000.0]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1020,2703026.0]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1133,962.275]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1022,0.01555518]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1130,749069863.2902]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1021,277.3002]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1016,480400.0]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1019,14753.45]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1018,482618.7]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1017,480000.0]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1020,2703026.0]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1133,962.525]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1022,0.06888723]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1130,749741835.5538]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1021,277.3025]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1016,480400.0]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1019,14700.2]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1018,482497.9]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1017,480000.0]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1020,2703026.0]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1133,962.4854]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1022,0.0]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1130,749609927.885]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1021,277.2692]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1016,480300.0]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1019,14746.800000000001]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1018,481885.4]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1017,480000.0]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1020,2703026.0]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1133,962.3083]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1022,0.06888723]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1130,749243667.862]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1021,277.2093]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1016,480200.0]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1019,14700.2]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1018,480197.9]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1017,478000.0]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1020,2703026.0]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1133,959.4396]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1022,0.03333253]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1130,749172037.673]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1021,277.2227]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1016,480100.0]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1019,14700.2]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1018,482041.7]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1017,480000.0]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1020,2703026.0]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1133,962.8083]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1022,0.0355547]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1130,749741835.5538]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1021,277.2492]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1016,479700.0]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1019,14700.2]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1018,480316.7]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1017,478000.0]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1020,2703026.0]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1133,958.25]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1022,0.0]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1130,749027696.0846]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1021,277.1226]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1016,479700.0]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1019,14700.2]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1018,482050.0]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1017,478000.0]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1020,2703026.0]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1133,958.9625]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1022,0.01777735]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1130,749345842.2448]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1021,277.1418]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1016,479900.0]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1019,14700.2]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1018,480189.6]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1017,478000.0]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1020,2703026.0]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1133,958.2021]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1022,0.01555518]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1130,749837792.9768]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1021,277.3336]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1016,479700.0]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1019,14746.800000000001]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1018,480437.5]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1017,479733.3]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1020,2703026.0]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1133,961.8208]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1022,0.0]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1130,749435853.0106]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1021,277.1471]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1016,479600.0]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1019,14746.800000000001]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1018,480231.3]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1017,479733.3]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1020,2703026.0]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1133,960.1979]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1022,0.0]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1130,749303675.0392]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1021,277.1848]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1016,479600.0]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1019,14700.2]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1018,480325.0]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1017,479733.3]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1020,2703026.0]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1133,960.1312]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1022,0.04888771]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1130,749262048.4388]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1021,277.2203]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1016,479600.0]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1019,14700.2]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1018,480304.19999999995]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1017,479733.3]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1020,2703026.0]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1133,960.2291]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1022,0.03333253]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1130,749405579.1194]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1021,277.3202]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1016,480100.0]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1019,14700.2]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1018,482239.6]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1017,480000.0]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1020,2703026.0]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1133,961.3604]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1022,0.01555518]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1130,749615604.2396]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1021,277.3912]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1016,480100.0]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1019,14700.2]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1018,480420.8]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1017,480000.0]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1020,2703026.0]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1133,960.5417]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1022,0.01777735]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1130,749472073.559]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1021,277.2382]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1016,479900.0]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1019,14700.2]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1018,480608.3]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1017,479733.3]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1020,2703026.0]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1133,960.3125]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1022,0.01555518]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1130,749195824.3018]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1021,277.0872]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1016,479600.0]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1019,14700.2]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1018,480147.89999999997]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1017,478000.0]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1020,2703026.0]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1133,958.1071]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1022,0.0]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1130,748709549.9244]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1021,276.9539]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1016,479700.0]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1019,14700.2]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1018,481314.6]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1017,478000.0]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1020,2703026.0]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1133,959.9188]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1022,0.0355547]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1130,748079744.8664]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1021,276.7564]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1016,479200.0]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1019,14746.800000000001]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1018,481810.4]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1017,478000.0]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1020,2703026.0]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1133,959.9125]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1022,0.01555518]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1130,748253819.7408]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1021,276.8252]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1016,479200.0]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1019,14800.050000000001]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1018,481868.7]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1017,478000.0]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1020,2703026.0]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1133,959.6833]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1022,0.0]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1130,748079744.8664]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1021,276.6675]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1016,479200.0]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1019,14800.050000000001]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1018,481595.8]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1017,478000.0]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1020,2703026.0]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1133,959.6771]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1022,0.01777735]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1130,748133535.0838]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1021,276.8052]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1016,479300.0]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1019,14746.800000000001]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1018,481802.1]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1017,478000.0]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1020,2703026.0]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1133,959.775]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1022,0.0]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1130,747989734.1006]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1021,276.7231]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1016,479100.0]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1019,14700.2]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1018,481556.2]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1017,478000.0]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1020,2703026.0]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1133,959.5771]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1022,0.01555518]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1130,747617527.4204]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1021,276.5943]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1016,478900.0]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1019,14800.050000000001]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1018,481331.2]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1017,478000.0]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1020,2703026.0]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1133,959.3958]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1022,0.04888771]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1130,747953783.8548]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1021,276.7564]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1016,479100.0]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1019,14753.45]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1018,481300.0]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1017,478000.0]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1020,2703026.0]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1133,959.4333]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1022,0.08444241]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1130,747545626.9288]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1021,276.5366]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1016,478800.0]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1019,14753.45]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1018,481385.4]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1017,478000.0]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1020,2703026.0]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1133,959.275]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1022,0.0355547]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1130,747443452.546]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1021,276.5966]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1016,479000.0]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1019,14746.800000000001]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1018,481360.4]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1017,478000.0]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1020,2703026.0]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1133,959.4125]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1022,0.08444241]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1130,747443452.546]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1021,276.3656]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1016,478800.0]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1019,14800.050000000001]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1018,481214.60000000003]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1017,478000.0]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1020,2703026.0]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1133,959.2021]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1022,0.08444241]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1130,747539680.2716]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1021,276.5566]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1016,478700.0]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1019,14800.050000000001]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1018,480962.5]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1017,478000.0]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1020,2703026.0]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1133,959.2125]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1022,0.08222024]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1130,747023402.3056]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1021,276.49]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1016,478600.0]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1019,14800.050000000001]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1018,481087.5]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1017,478000.0]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1020,2703026.0]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1133,959.2]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1022,0.06888723]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1130,747041242.2772]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1021,276.4455]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1016,478700.0]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1019,14800.050000000001]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1018,481272.89999999997]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1017,478000.0]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1020,2703026.0]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1133,959.2354]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1022,0.0355547]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1130,747533463.3118]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1021,276.3634]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1016,478700.0]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1019,14746.800000000001]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1018,481204.2]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1017,478000.0]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1020,2703026.0]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1133,959.2563]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1022,0.0355547]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1130,747509406.3804]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1021,276.5166]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1016,478800.0]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1019,14746.800000000001]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1018,481168.8]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1017,478000.0]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1020,2703026.0]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1133,959.3458]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1022,0.06888723]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1130,747629691.0374]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1021,276.5189]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1016,478800.0]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1019,14746.800000000001]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1018,481310.4]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1017,478000.0]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1020,2703026.0]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1133,959.3896]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1022,0.01555518]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1130,747215317.1516]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1021,276.4433]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1016,478700.0]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1019,14800.050000000001]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1018,481081.2]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1017,478000.0]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1020,2703026.0]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1133,959.1688]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1022,0.03333253]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1130,746729313.0768]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1021,276.3279]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1016,478400.0]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1019,14800.050000000001]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1018,481083.3]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1017,478000.0]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1020,2703026.0]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1133,959.1938]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1022,0.06666507]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1130,746806619.6204]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1021,276.2391]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1016,478400.0]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1019,14800.050000000001]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1018,481027.10000000003]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1017,478000.0]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1020,2703026.0]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1133,959.0146]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1022,0.06666507]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1130,747179637.2084]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1021,276.3346]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1016,478700.0]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1019,14800.050000000001]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1018,481125.0]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1017,478000.0]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1020,2703026.0]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1133,958.9646]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1022,0.03333253]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1130,747167473.5914]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1021,276.3745]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1016,478500.0]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1019,14700.2]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1018,481166.7]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1017,478000.0]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1020,2703026.0]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1133,959.0896]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1022,0.06666507]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1130,746717419.7624]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1021,276.1903]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1016,479000.0]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1019,14753.45]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1018,480914.60000000003]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1017,478000.0]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1020,2703026.0]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1133,958.9521]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1022,0.06666507]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1130,747209370.4944]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1021,276.3923]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1016,478900.0]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1019,14746.800000000001]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1018,480910.39999999997]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1017,478000.0]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1020,2703026.0]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1133,958.9125]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1022,0.0999976]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1130,747371552.0544]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1021,276.5566]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1016,478700.0]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1019,14753.45]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1018,480837.5]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1017,478000.0]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1020,2703026.0]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1133,958.9729]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1022,0.06888723]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1130,747101519.757]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1021,276.4567]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1016,478700.0]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1019,14700.2]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1018,480883.30000000005]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1017,478000.0]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1020,2703026.0]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1133,959.0125]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1022,0.06666507]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1130,747305598.22]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1021,276.4589]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1016,478700.0]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1019,14800.050000000001]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1018,480962.5]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1017,478000.0]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1020,2703026.0]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1133,959.1437]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1022,0.0644429]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1130,747143416.66]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1021,276.4212]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1016,479000.0]
["2019-04-25T03:30:15.000000000","2019-04-25T10:30:15.000000000",1019,14800.050000000001]
["2019-04-25T03:30:15.000000000","2019-04-25T10:30:15.000000000",1018,480861.60000000003]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1019,14746.800000000001]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1018,480783.3]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1017,478000.0]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1020,2703026.0]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1133,958.8646]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1022,0.06666507]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1130,747137740.3054]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1021,276.4235]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1016,478900.0]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1019,14700.2]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1018,480935.4]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1017,478000.0]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1020,2703026.0]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1133,958.7167]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1022,0.0355547]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1130,747215587.4542]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1021,276.3546]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1016,478700.0]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1019,14700.2]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1018,480631.3]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1017,478000.0]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1020,2703026.0]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1133,958.7021]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1022,0.05110988]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1130,747281541.2886]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1021,276.47]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1016,478800.0]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1019,14753.45]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1018,480735.4]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1017,478000.0]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1020,2703026.0]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1133,958.7417]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1022,0.04888771]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1130,747029619.2654]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1021,276.3612]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1016,478800.0]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1019,14800.050000000001]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1018,480781.3]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1017,478000.0]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1020,2703026.0]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1133,958.7125]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1022,0.05110988]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1130,747215317.1516]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1021,276.3545]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1016,478800.0]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1019,14800.050000000001]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1018,480881.3]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1017,478000.0]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1021,279.467]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1016,482000.0]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1019,58533.33]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1018,483033.3]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1017,483561.5]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1020,2703111.0]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1133,967.1386]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1022,114.9117]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1130,752429868.627]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1021,278.2705]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1016,480200.0]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1019,60100.1]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1018,481239.6]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1017,480215.6]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1020,2703112.0]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1133,961.1073]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1022,63.93608]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1130,748883664.04]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1021,277.3003]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1016,480500.0]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1019,58533.380000000005]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1018,480554.19999999995]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1017,481963.5]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1020,2703113.0]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1133,964.2593]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1022,77.42479]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1130,750744223.4516]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1021,278.1372]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1016,483300.0]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1019,57753.450000000004]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1018,486789.60000000003]
["2019-04-25T08:17:00.000000000","2019-04-25T15:17:00.000000000",1017,485942.0]
["2019-04-25T08:17:00.000000000","2019-04-25T15:17:00.000000000",1020,2703115.0]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1017,485702.1]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1020,2703116.0]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1133,970.6979]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1022,199.9776]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1130,758726006.6412]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1021,281.0032]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1016,486100.0]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1019,63666.759999999995]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1018,486454.2]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1017,487795.8]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1020,2703118.0]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1133,974.5645]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1022,228.3515]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1130,761001523.3368]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1021,281.4361]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1016,487000.0]
["2019-04-25T08:19:00.000000000","2019-04-25T15:19:00.000000000",1019,67171.49]
["2019-04-25T08:19:00.000000000","2019-04-25T15:19:00.000000000",1018,487234.39999999997]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1019,66466.67]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1018,484372.9]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1017,481922.9]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1020,2703122.0]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1133,964.7916]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1022,82.02467]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1130,751118942.9498]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1021,278.2105]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1016,483300.0]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1019,56513.43]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1018,481908.3]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1017,481951.0]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1020,2703123.0]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1133,962.6114]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1022,68.83567]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1130,750458847.8718]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1021,277.4912]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1016,481200.0]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1019,51840.1]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1018,481081.2]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1017,481938.5]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1020,2703124.0]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1133,963.8906]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1022,78.94551]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1130,751287362.692]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1021,278.0861]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1016,482000.0]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1019,51406.689999999995]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1018,482793.8]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1017,481850.0]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1020,2703125.0]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1133,963.9167]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1022,94.50105]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1130,751215745.0938]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1021,277.9396]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1016,480400.0]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1019,52913.48]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1018,481362.5]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1017,481720.8]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1020,2703127.0]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1133,963.4]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1022,64.3712]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1130,749103799.5623]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1021,277.4402]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1016,480800.0]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1019,53806.840000000004]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1018,480572.9]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1017,481714.60000000003]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1020,2703127.0]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1133,961.9854]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1022,70.91577]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1130,750814075.46]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1021,277.5755]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1016,481000.0]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1019,55213.41]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1018,480275.0]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1017,481725.0]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1020,2703129.0]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1133,963.9]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1022,77.59133]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1130,751822620.3345]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1021,279.1429]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1016,483700.0]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1019,56500.0]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1018,482970.8]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1017,483796.89999999997]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1020,2703130.0]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1133,967.7844]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1022,115.5911]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1130,754397359.477]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1021,279.4514]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1016,483100.0]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1019,61333.38]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1018,482822.9]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1017,483835.39999999997]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1020,2703132.0]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1133,965.8771]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1022,122.8083]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1130,753635904.732]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1021,278.3991]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1016,481600.0]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1019,64600.1]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1018,482483.3]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1017,481903.1]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1020,2703133.0]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1133,964.4719]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1022,85.92747]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1130,751193632.5542]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1021,277.9485]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1016,482000.0]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1019,63546.76]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1018,483116.69999999995]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1017,483892.7]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1020,2703134.0]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1133,967.0635]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1022,89.7081]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1130,752766601.9785]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1021,278.3903]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1016,482700.0]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1019,58140.02]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1018,483329.2]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1017,483959.4]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1020,2703135.0]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1133,967.2136]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1022,89.94334]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1130,752880412.1696]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1021,278.4502]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1016,482600.0]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1019,57200.200000000004]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1018,483558.3]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1017,483796.89999999997]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1020,2703137.0]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1133,967.1927]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1022,89.05988]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1130,752509009.3532]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1021,278.5169]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1016,482200.0]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1019,57853.44]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1018,483170.8]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1017,481778.1]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1020,2703138.0]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1133,964.5989]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1022,86.01392]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1130,752161393.8762]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1021,278.0773]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1016,482300.0]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1019,59166.81]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1018,483254.2]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1017,483677.1]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1020,2703139.0]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1133,966.7729]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1022,88.62916]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1130,753068042.914]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1021,278.5679]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1016,482600.0]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1019,61266.67]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1018,483585.39999999997]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1017,483682.3]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1020,2703141.0]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1133,967.3906]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1022,96.00401]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1130,753188340.9645]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1021,278.5879]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1016,481900.0]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1019,63573.5]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1018,483743.7]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1017,483700.0]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1020,2703142.0]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1133,967.6]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1022,106.0805]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1130,753092658.058]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1021,278.7343]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1016,483300.0]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1019,63166.86]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1018,484377.1]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1017,485772.89999999997]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1020,2703144.0]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1133,970.1562]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1022,148.4803]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1130,756789764.676]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1021,280.153]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1016,486000.0]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1019,60493.46]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1018,486910.39999999997]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1017,486028.1]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1020,2703146.0]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1133,972.2739]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1022,178.8788]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1130,757702366.0694]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1021,281.5959]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1016,487400.0]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1019,62273.45]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1018,489031.3]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1017,486072.9]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1020,2703149.0]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1133,973.1583]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1022,212.716]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1130,759101826.78]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1021,280.597]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1016,485700.0]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1019,63660.08]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1018,486825.0]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1017,487790.6]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1020,2703152.0]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1133,975.0927]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1022,201.4029]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1130,760698599.6784]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1021,280.1241]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1016,483600.0]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1019,60013.38]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1018,483612.5]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1017,485491.69999999995]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1020,2703154.0]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1133,970.6167]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1022,138.1684]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1130,756240589.741]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1021,279.9776]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1016,484300.0]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1019,56700.200000000004]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1018,485289.60000000003]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1017,485695.80000000005]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1020,2703156.0]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1133,971.0083]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1022,128.709]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1130,755262867.6624]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1021,279.2827]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1016,483100.0]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1019,57100.1]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1018,482379.2]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1017,483782.30000000005]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1020,2703158.0]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1133,966.3573]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1022,109.1952]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1130,754825244.5514]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1021,279.3072]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1016,483700.0]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1019,59513.46]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1018,484804.19999999995]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1017,485506.3]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1020,2703159.0]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1133,971.1438]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1022,141.1632]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1130,755846245.928]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1021,280.3217]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1016,485500.0]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1019,61120.1]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1020,2703026.0]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1133,958.8146]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1022,0.05110988]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1130,747125576.6884]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1021,276.4101]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1016,479000.0]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1019,14800.050000000001]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1018,480922.9]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1017,478000.0]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1020,2703026.0]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1133,959.0083]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1022,0.01777735]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1130,747185583.8656]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1021,276.4389]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1016,478800.0]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1019,14800.050000000001]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1018,481116.69999999995]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1017,478000.0]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1020,2703026.0]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1133,958.9875]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1022,0.04888771]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1130,747317761.837]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1021,276.4722]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1016,478900.0]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1019,14800.050000000001]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1018,481210.39999999997]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1017,478000.0]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1020,2703026.0]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1133,959.1958]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1022,0.0355547]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1130,747359658.74]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1021,276.3834]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1016,478600.0]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1019,14800.050000000001]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1018,481131.3]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1017,478000.0]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1020,2703026.0]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1133,958.9729]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1022,0.01777735]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1130,746915551.5682]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1021,276.2502]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1016,478300.0]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1019,14800.050000000001]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1018,481135.4]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1017,478000.0]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1020,2703026.0]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1133,958.9667]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1022,0.05110988]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1130,746711473.1052]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1021,276.3523]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1016,478300.0]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1019,14746.800000000001]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1018,479206.2]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1017,478000.0]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1020,2703026.0]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1133,958.2729]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1022,0.08222024]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1130,746507394.6422]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1021,276.1548]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1016,478600.0]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1019,14800.050000000001]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1018,479052.1]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1017,478000.0]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1020,2703026.0]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1133,958.1875]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1022,0.03111036]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1130,746561455.1622]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1021,276.1858]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1016,478400.0]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1019,14753.45]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1018,480685.4]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1017,478000.0]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1020,2703026.0]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1133,958.8104]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1022,0.0]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1130,746819594.1452]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1021,276.2547]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1016,478500.0]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1019,14746.800000000001]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1018,480800.0]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1017,478000.0]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1020,2703026.0]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1133,958.875]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1022,0.01555518]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1130,746825540.8024]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1021,276.3235]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1016,478300.0]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1019,14753.45]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1018,478741.69999999995]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1017,478000.0]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1020,2703026.0]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1133,958.1938]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1022,0.03333253]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1130,746783643.8994]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1021,276.2524]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1016,478300.0]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1019,14700.2]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1018,480981.3]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1017,478000.0]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1020,2703026.0]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1133,958.7792]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1022,0.04888771]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1130,746747423.351]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1021,276.1769]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1016,478400.0]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1019,14700.2]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1018,480856.3]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1017,478000.0]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1020,2703026.0]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1133,958.9292]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1022,0.04888771]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1130,746465227.4366]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1021,276.1902]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1016,478600.0]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1019,14800.050000000001]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1018,479164.60000000003]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1017,478000.0]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1020,2703026.0]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1133,956.5542]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1022,0.0]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1130,746279259.2478]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1021,276.1081]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1016,478200.0]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1019,14700.2]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1018,480162.5]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1017,478000.0]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1020,2703026.0]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1133,958.7667]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1022,0.01777735]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1130,746555508.505]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1021,276.1703]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1016,478200.0]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1019,14800.050000000001]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1018,480847.89999999997]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1017,478000.0]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1020,2703026.0]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1133,958.7458]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1022,0.06666507]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1130,746591458.7508]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1021,276.2968]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1016,478400.0]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1019,14700.2]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1018,480685.4]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1017,478000.0]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1020,2703026.0]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1133,957.0688]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1022,0.01555518]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1130,746093291.059]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1021,276.0083]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1016,478100.0]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1019,14700.2]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1018,480739.6]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1017,476266.7]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1020,2703026.0]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1133,955.2146]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1022,0.0355547]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1130,746105454.676]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1021,276.0193]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1016,478400.0]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1019,14800.050000000001]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1018,478862.5]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1017,478000.0]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1020,2703026.0]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1133,956.2333]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1022,0.01777735]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1130,745403208.5212]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1021,276.0149]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1016,478500.0]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1019,14800.050000000001]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1018,478483.3]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1017,478000.0]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1020,2703026.0]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1133,956.6375]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1022,0.0355547]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1130,746225469.0304]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1021,276.0415]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1016,478200.0]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1019,14700.2]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1018,480225.0]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1017,478000.0]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1020,2703026.0]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1133,956.9396]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1022,0.0644429]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1130,746111401.3332]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1021,275.946]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1016,478300.0]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1019,14700.2]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1018,480647.89999999997]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1017,478000.0]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1020,2703026.0]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1133,957.0063]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1022,0.0355547]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1130,746279529.5504]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1021,276.1792]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1016,478200.0]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1019,14700.2]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1018,480662.5]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1017,478000.0]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1020,2703026.0]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1133,958.6646]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1022,0.01777735]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1130,746327373.1106]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1021,276.1769]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1016,478200.0]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1019,14800.050000000001]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1018,480554.19999999995]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1017,478000.0]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1020,2703026.0]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1133,958.7687]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1022,0.04888771]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1130,746399543.9048]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1021,276.0926]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1016,477800.0]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1019,14753.45]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1018,478527.10000000003]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1017,478000.0]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1020,2703026.0]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1133,958.4042]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1022,0.0]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1130,746783643.8994]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1021,276.5188]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1016,479100.0]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1019,14700.2]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1018,481089.60000000003]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1017,478000.0]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1020,2703026.0]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1133,959.2604]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1022,0.0]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1130,747359388.4374]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1021,276.4544]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1016,478500.0]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1019,14800.050000000001]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1018,480895.8]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1017,478000.0]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1020,2703026.0]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1133,958.8813]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1022,0.04888771]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1130,746777426.9396]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1021,276.1836]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1016,478500.0]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1019,14800.050000000001]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1018,480802.1]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1017,478000.0]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1020,2703026.0]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1133,958.7646]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1022,0.0]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1130,746573618.7792]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1021,276.3412]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1016,478300.0]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1019,14753.45]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1018,480822.9]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1017,478000.0]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1020,2703026.0]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1133,958.6083]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1022,0.0]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1130,746321426.4534]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1021,276.1259]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1016,477700.0]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1019,14746.800000000001]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1018,478135.4]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1017,476000.0]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1020,2703026.0]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1133,954.3917]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1022,0.04888771]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1130,745739194.653]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1021,275.8906]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1016,477500.0]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1019,14800.050000000001]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1018,479700.0]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1017,477733.3]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1020,2703026.0]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1133,956.4708]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1022,0.0644429]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1130,745445375.7268]
["2019-04-25T04:06:15.000000000","2019-04-25T11:06:15.000000000",1021,275.7906]
["2019-04-25T04:06:15.000000000","2019-04-25T11:06:15.000000000",1130,745469162.3556]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1021,275.8373]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1018,484306.2]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1017,483913.5]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1020,2703162.0]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1133,968.3927]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1022,109.1175]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1130,754484411.5116]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1021,279.4181]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1016,484000.0]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1019,60226.79]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1018,485389.6]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1017,485715.6]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1020,2703163.0]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1133,970.3281]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1022,138.6479]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1130,757083250.972]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1021,279.4248]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1016,483400.0]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1019,59393.36]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1018,482541.7]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1017,485394.8]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1020,2703165.0]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1133,969.2927]
["2019-04-25T08:46:45.000000000","2019-04-25T15:46:45.000000000",1022,122.311]
["2019-04-25T08:46:45.000000000","2019-04-25T15:46:45.000000000",1133,974.1831]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1022,152.665]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1130,756771865.7616]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1021,279.8066]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1016,486000.0]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1019,59666.81]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1018,490597.89999999997]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1017,489742.7]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1020,2703167.0]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1133,979.4073]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1022,256.9473]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1130,764298057.8135]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1021,282.2264]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1016,487000.0]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1019,65773.45]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1018,489631.3]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1017,487983.3]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1020,2703171.0]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1133,975.45]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1022,173.6884]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1130,759371834.4336]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1021,279.7733]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1016,483700.0]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1019,64286.82000000001]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1018,487914.60000000003]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1017,489750.0]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1020,2703173.0]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1133,979.5771]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1022,238.9831]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1130,762667024.7424]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1021,281.9689]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1016,488300.0]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1019,59473.4]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1018,489616.69999999995]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1017,487810.4]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1020,2703177.0]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1133,976.3229]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1022,245.1281]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1130,762578137.4654]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1021,282.0244]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1016,487700.0]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1019,60600.1]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1018,489256.3]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1017,487703.10000000003]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1020,2703180.0]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1133,977.3823]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1022,233.4464]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1130,761535015.2761]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1021,281.7892]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1016,487400.0]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1019,61840.1]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1018,489547.9]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1017,487804.19999999995]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1020,2703184.0]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1133,977.5292]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1022,241.152]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1130,762478202.121]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1021,281.9622]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1016,487900.0]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1019,61300.049999999996]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1018,489275.0]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1017,487999.0]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1020,2703188.0]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1133,977.7365]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1022,240.1596]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1130,762256846.2672]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1021,282.0555]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1016,487600.0]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1019,60046.71]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1018,488839.60000000003]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1017,489450.0]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1020,2703191.0]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1133,979.2458]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1022,238.4791]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1130,761741934.852]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1021,280.9566]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1016,485100.0]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1019,60100.1]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1018,484035.39999999997]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1017,481999.0]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1020,2703194.0]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1133,965.6365]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1022,102.0047]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1130,754559301.0228]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1021,279.1206]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1016,483800.0]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1019,54506.84]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1018,483577.1]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1017,485495.8]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1020,2703195.0]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1133,970.2541]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1022,115.2159]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1130,755171583.507]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1021,279.5402]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1016,482700.0]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1019,53606.77]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1018,483612.5]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1017,483816.7]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1020,2703196.0]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1133,967.1959]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1022,83.05034]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1130,752519765.3358]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1021,278.2881]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1016,482000.0]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1019,54120.1]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1018,483270.8]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1017,483336.5]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1020,2703198.0]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1133,966.8094]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1022,76.70781]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1130,753198276.0954]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1021,279.3915]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1016,485400.0]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1019,55526.79]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1018,489310.4]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1017,486285.39999999997]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1020,2703200.0]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1133,971.8896]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1022,231.2797]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1130,761090566.6716]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1021,281.9756]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1016,488400.0]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1019,60760.12]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1018,488416.7]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1017,489750.0]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1020,2703203.0]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1133,978.3083]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1022,261.9401]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1130,763857870.3]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1021,282.08]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1016,487800.0]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1019,71666.82]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1018,488260.4]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1017,487978.1]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1020,2703207.0]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1133,976.9073]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1022,247.1082]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1130,761884577.4768]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1021,281.7492]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1016,487700.0]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1019,70600.09999999999]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1018,489822.9]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1017,489707.3]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1020,2703210.0]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1133,978.5365]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1022,256.9606]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1130,764261815.8007]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1021,282.6394]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1016,488200.0]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1019,60973.45]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1018,487189.6]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1017,487745.8]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1020,2703214.0]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1133,973.9541]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1022,198.437]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1130,759672076.661]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1021,281.5404]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1016,487900.0]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1019,59100.1]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1018,489062.5]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1017,484236.5]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1020,2703216.0]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1133,970.5469]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1022,178.6767]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1130,758340493.3742]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1021,278.9852]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1016,481600.0]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1019,57313.43]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1018,483410.39999999997]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1017,483966.7]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1020,2703218.0]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1133,967.2625]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1022,89.40174]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1130,752855674.263]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1021,278.5213]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1016,482600.0]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1019,53800.049999999996]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1018,483879.2]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1017,483695.80000000005]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1020,2703219.0]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1133,967.2896]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1022,94.55209]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1130,753546633.658]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1021,278.4637]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1016,481500.0]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1019,53606.77]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1018,482891.7]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1017,481951.0]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1020,2703220.0]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1133,962.8781]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1022,71.50185]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1130,751476245.1309]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1021,277.8574]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1016,481500.0]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1019,54253.450000000004]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1018,480679.19999999995]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1017,481872.9]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1020,2703221.0]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1133,962.4229]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1022,67.87653]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1130,751284594.3618]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1021,278.0639]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1016,481200.0]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1019,55360.09]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1018,480183.3]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1017,481984.39999999997]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1020,2703223.0]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1133,962.2344]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1022,67.25501]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1130,751140790.4978]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1021,277.822]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1016,481500.0]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1019,56406.689999999995]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1018,480397.89999999997]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1017,481695.80000000005]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1020,2703224.0]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1133,963.6833]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1022,68.53149]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1130,752095036.116]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1021,278.3103]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1016,481500.0]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1019,57713.41]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1018,482016.7]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1017,481825.0]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1020,2703225.0]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1133,964.5646]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1022,74.78081]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1130,751825262.16]
["2019-04-25T09:12:15.000000000","2019-04-25T16:12:15.000000000",1021,278.2358]
["2019-04-25T09:12:15.000000000","2019-04-25T16:12:15.000000000",1130,752133970.455]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1021,278.357]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1016,481800.0]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1019,59860.09]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1018,483050.0]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1017,481867.7]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1020,2703226.0]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1133,964.7073]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1022,80.686]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1130,752275627.4106]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1021,278.3592]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1016,482200.0]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1019,62320.05]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1018,482589.60000000003]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1017,483307.3]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1020,2703227.0]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1133,966.0906]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1022,79.25188]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1130,752018017.8429]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1021,278.4146]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1016,483000.0]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1019,64606.77]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1018,483527.10000000003]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1017,483880.2]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1020,2703228.0]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1016,477900.0]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1019,14753.45]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1018,478177.1]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1017,476000.0]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1020,2703026.0]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1133,955.4562]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1022,0.0]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1130,745415372.1382]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1021,275.6353]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1016,477700.0]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1019,14800.050000000001]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1018,478685.4]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1017,476000.0]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1020,2703026.0]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1133,955.4562]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1022,0.0]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1130,745679457.7784]
["2019-04-25T04:08:30.000000000","2019-04-25T11:08:30.000000000",1021,275.6004]
["2019-04-25T04:08:30.000000000","2019-04-25T11:08:30.000000000",1130,744955046.8104]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1021,275.6708]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1016,477600.0]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1019,14746.800000000001]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1018,478547.9]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1017,476000.0]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1020,2703026.0]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1133,954.1]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1022,0.0]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1130,745829475.7214]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1021,275.8528]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1016,477800.0]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1019,14800.050000000001]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1018,478070.80000000005]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1017,476000.0]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1020,2703026.0]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1133,955.2542]
["2019-04-25T04:10:30.000000000","2019-04-25T11:10:30.000000000",1022,0.0]
["2019-04-25T04:10:30.000000000","2019-04-25T11:10:30.000000000",1133,955.7612]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1022,0.0]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1130,745421318.7954]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1021,275.633]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1016,477400.0]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1019,14746.800000000001]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1018,479635.4]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1017,476000.0]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1020,2703026.0]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1133,955.7542]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1022,0.01555518]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1130,745601070.0244]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1021,275.6641]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1016,477400.0]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1019,14700.2]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1018,479650.0]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1017,476000.0]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1020,2703026.0]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1133,955.7625]
["2019-04-25T04:12:45.000000000","2019-04-25T11:12:45.000000000",1022,0.02857074]
["2019-04-25T04:12:45.000000000","2019-04-25T11:12:45.000000000",1133,954.4129]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1022,0.0355547]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1130,745289411.1266]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1021,275.653]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1016,477300.0]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1019,14800.050000000001]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1018,479568.8]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1017,476000.0]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1020,2703026.0]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1133,955.4333]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1022,0.03333253]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1130,744707179.3262]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1021,275.4887]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1016,477300.0]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1019,14800.050000000001]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1018,479283.3]
["2019-04-25T04:14:45.000000000","2019-04-25T11:14:45.000000000",1017,476000.0]
["2019-04-25T04:14:45.000000000","2019-04-25T11:14:45.000000000",1020,2703026.0]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1017,476000.0]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1020,2703026.0]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1133,955.4021]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1022,0.03333253]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1130,744749346.5318]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1021,275.5243]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1016,477400.0]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1019,14800.050000000001]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1018,479479.2]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1017,476000.0]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1020,2703026.0]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1133,955.575]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1022,0.0]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1130,744605004.9434]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1021,275.4598]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1016,477300.0]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1019,14700.2]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1018,479572.9]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1017,476000.0]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1020,2703026.0]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1133,955.5313]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1022,0.01555518]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1130,744947208.035]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1021,275.4599]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1016,476900.0]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1019,14753.45]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1018,479397.89999999997]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1017,476000.0]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1020,2703026.0]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1133,955.6458]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1022,0.05333205]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1130,744821247.0234]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1021,275.3334]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1016,477600.0]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1019,14800.050000000001]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1018,479716.7]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1017,476000.0]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1020,2703026.0]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1133,955.7042]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1022,0.04666555]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1130,744911257.7892]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1021,275.5975]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1016,477500.0]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1019,14700.2]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1018,479641.7]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1017,476000.0]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1020,2703026.0]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1133,955.6812]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1022,0.03333253]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1130,744629061.8748]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1021,275.5576]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1016,477600.0]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1019,14700.2]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1018,479881.3]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1017,476000.0]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1020,2703026.0]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1133,954.5083]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1022,0.01555518]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1130,745325361.3724]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1021,275.7085]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1016,477400.0]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1019,14700.2]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1018,479339.60000000003]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1017,476000.0]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1020,2703026.0]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1133,955.8271]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1022,0.03333253]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1130,744839357.2976]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1021,275.5753]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1016,477400.0]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1019,14753.45]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1018,479591.7]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1017,476000.0]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1020,2703026.0]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1133,955.4542]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1022,0.0355547]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1130,744467150.6174]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1021,275.4643]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1016,477000.0]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1019,14753.45]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1018,479470.8]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1017,476000.0]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1020,2703026.0]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1133,955.6542]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1022,0.03333253]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1130,744041153.7198]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1021,275.0736]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1016,476900.0]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1019,14800.050000000001]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1018,479331.2]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1017,476000.0]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1020,2703026.0]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1133,955.5104]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1022,0.0355547]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1130,744665282.4232]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1021,275.5775]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1016,477500.0]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1019,14800.050000000001]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1018,479420.8]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1017,476000.0]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1020,2703026.0]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1133,955.7083]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1022,0.01777735]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1130,745199400.3608]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1021,275.6907]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1016,477400.0]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1019,14746.800000000001]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1018,479808.3]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1017,476000.0]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1020,2703026.0]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1133,955.8875]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1022,0.0]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1130,745157233.1552]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1021,275.6908]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1016,477500.0]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1019,14753.45]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1018,479656.3]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1017,476000.0]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1020,2703026.0]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1133,955.725]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1022,0.0]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1130,745019108.5266]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1021,275.6241]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1016,477500.0]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1019,14753.45]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1018,479575.0]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1017,476000.0]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1020,2703026.0]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1133,955.7062]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1022,0.03333253]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1130,744905311.132]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1021,275.6197]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1016,477500.0]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1019,14800.050000000001]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1018,479627.1]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1017,476000.0]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1020,2703026.0]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1133,955.7083]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1022,0.03333253]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1130,744893417.8176]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1021,275.642]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1016,477400.0]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1019,14753.45]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1018,479531.3]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1017,476000.0]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1020,2703026.0]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1133,955.475]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1022,0.04888771]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1130,744581218.3146]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1021,275.4532]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1016,477200.0]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1019,14746.800000000001]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1018,479210.39999999997]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1017,476000.0]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1020,2703026.0]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1133,955.3792]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1022,0.0]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1130,744515264.4802]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1021,275.2312]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1016,476400.0]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1019,14800.050000000001]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1018,479339.60000000003]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1017,476000.0]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1020,2703026.0]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1133,955.4396]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1022,0.05110988]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1130,743998986.5142]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1021,275.431]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1016,477100.0]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1019,14746.800000000001]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1018,479260.4]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1017,476000.0]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1020,2703026.0]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1133,955.2417]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1022,0.01777735]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1130,744196848.0174]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1021,275.3111]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1016,476900.0]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1019,14753.45]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1018,479091.7]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1017,476000.0]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1020,2703026.0]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1133,955.0333]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1022,0.04888771]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1130,744299292.7028]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1021,275.2867]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1016,476800.0]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1019,14753.45]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1018,479135.4]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1017,476000.0]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1020,2703026.0]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1133,955.0479]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1022,0.01555518]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1130,744281182.4286]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1021,275.2756]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1016,476900.0]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1019,14800.050000000001]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1018,479443.8]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1017,476000.0]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1020,2703026.0]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1133,955.1479]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1022,0.0]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1130,744203064.9772]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1021,275.3267]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1016,476700.0]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1019,14800.050000000001]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1018,479020.8]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1017,476000.0]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1020,2703026.0]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1133,955.0625]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1022,0.05110988]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1130,743795178.3538]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1021,275.1246]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1016,476700.0]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1019,14800.050000000001]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1018,479552.1]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1017,476000.0]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1020,2703026.0]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1133,955.4667]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1022,0.0]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1130,744929368.0634]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1021,275.5376]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1016,477400.0]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1019,14800.050000000001]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1018,479447.9]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1017,476000.0]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1020,2703026.0]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1133,954.9604]
["2019-04-25T04:40:15.000000000","2019-04-25T11:40:15.000000000",1022,0.03333253]
["2019-04-25T04:40:15.000000000","2019-04-25T11:40:15.000000000",1133,955.2121]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1022,0.01555518]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1130,744095214.2398]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1021,275.462]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1016,477300.0]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1019,14700.2]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1018,479245.8]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1017,476000.0]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1020,2703026.0]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1133,955.4625]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1022,0.06666507]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1130,744545268.0688]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1021,275.5931]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1016,477500.0]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1019,14800.050000000001]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1018,479460.39999999997]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1017,476000.0]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1020,2703026.0]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1133,955.3083]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1022,0.03111036]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1130,744797190.092]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1021,275.4688]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1016,477000.0]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1019,14800.050000000001]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1018,479262.5]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1017,476000.0]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1020,2703026.0]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1133,955.45]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1022,0.06666507]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1130,744569054.6976]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1021,275.5109]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1016,477100.0]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1019,14800.050000000001]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1018,479318.8]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1017,476000.0]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1020,2703026.0]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1133,955.4125]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1022,0.0355547]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1130,744647172.149]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1021,275.3711]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1016,477000.0]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1019,14800.050000000001]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1018,479052.1]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1017,476000.0]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1020,2703026.0]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1133,955.0708]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1022,0.03333253]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1130,744431200.3716]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1021,275.391]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1016,477100.0]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1019,14800.050000000001]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1018,479047.9]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1017,476000.0]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1020,2703026.0]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1133,955.0542]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1022,0.04888771]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1130,744245232.1828]
["2019-04-25T04:46:45.000000000","2019-04-25T11:46:45.000000000",1021,275.3293]
["2019-04-25T04:46:45.000000000","2019-04-25T11:46:45.000000000",1130,744222256.4618]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1021,275.2513]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1016,476800.0]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1019,14800.050000000001]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1018,478866.69999999995]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1017,476000.0]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1020,2703026.0]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1133,954.6458]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1022,0.0]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1130,743308903.9764]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1021,274.9736]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1016,477000.0]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1019,14800.050000000001]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1018,478612.5]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1017,476000.0]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1020,2703026.0]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1133,954.7125]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1022,0.06666507]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1130,743549202.9878]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1021,275.1047]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1016,476600.0]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1019,14800.050000000001]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1018,478852.10000000003]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1017,476000.0]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1020,2703026.0]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1133,954.775]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1022,0.0]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1130,743849238.8738]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1021,275.2268]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1016,476900.0]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1019,14800.050000000001]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1018,478708.3]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1017,476000.0]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1020,2703026.0]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1133,954.7271]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1022,0.0355547]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1130,743440811.6452]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1021,275.078]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1016,476700.0]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1019,14800.050000000001]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1018,478231.3]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1017,476000.0]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1020,2703026.0]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1133,954.2021]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1022,0.03333253]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1130,743146992.719]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1021,275.0247]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1016,476200.0]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1019,14800.050000000001]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1018,476170.8]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1017,476000.0]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1020,2703026.0]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1133,952.2104]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1022,0.01777735]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1130,742901017.353]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1021,274.8961]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1016,476200.0]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1019,14800.050000000001]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1018,478018.7]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1017,476000.0]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1020,2703026.0]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1133,953.9]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1022,0.03333253]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1130,742720995.8214]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1021,274.7938]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1016,476400.0]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1019,14753.45]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1018,478195.80000000005]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1017,477733.3]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1020,2703026.0]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1133,957.6104]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1022,0.06666507]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1130,744899094.1722]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1021,276.1414]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1016,478600.0]
["2019-04-25T04:55:15.000000000","2019-04-25T11:55:15.000000000",1019,14800.050000000001]
["2019-04-25T04:55:15.000000000","2019-04-25T11:55:15.000000000",1018,480178.60000000003]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1019,14800.050000000001]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1018,478843.8]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1017,478000.0]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1020,2703026.0]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1133,957.8333]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1022,0.03111036]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1130,746411437.2192]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1021,276.1236]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1016,478400.0]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1019,14746.800000000001]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1018,478697.9]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1017,478000.0]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1020,2703026.0]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1133,957.6688]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1022,0.0]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1130,746201412.099]
["2019-04-25T04:57:15.000000000","2019-04-25T11:57:15.000000000",1021,276.1617]
["2019-04-25T04:57:15.000000000","2019-04-25T11:57:15.000000000",1130,746472255.3042]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1021,276.1547]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1016,478500.0]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1019,14700.2]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1018,478760.4]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1017,478000.0]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1020,2703026.0]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1133,957.4562]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1022,0.03333253]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1130,746189248.482]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1021,276.0038]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1016,478100.0]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1019,14746.800000000001]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1018,479450.0]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1017,478000.0]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1020,2703026.0]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1133,957.9208]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1022,0.08444241]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1130,745913539.83]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1021,275.9239]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1016,478200.0]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1019,14700.2]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1018,480047.9]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1017,478000.0]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1020,2703026.0]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1133,957.7896]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1022,0.03111036]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1130,745985440.3216]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1021,276.0904]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1016,478300.0]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1019,14700.2]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1018,479643.7]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1017,478000.0]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1020,2703026.0]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1133,957.6167]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1022,0.01555518]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1130,745541333.1498]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1021,275.7241]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1016,478000.0]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1019,14700.2]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1018,478985.4]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1017,476000.0]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1020,2703026.0]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1133,955.2792]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1022,0.08222024]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1130,745181290.0866]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1021,275.8239]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1016,477700.0]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1019,14700.2]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1018,479818.8]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1017,476000.0]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1020,2703026.0]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1133,955.7396]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1022,0.04888771]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1130,745013161.8694]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1021,275.5553]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1016,477400.0]
["2019-04-25T05:03:45.000000000","2019-04-25T12:03:45.000000000",1019,14700.2]
["2019-04-25T05:03:45.000000000","2019-04-25T12:03:45.000000000",1018,479401.8]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1019,14700.2]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1018,479397.89999999997]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1017,476000.0]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1020,2703026.0]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1133,955.4063]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1022,0.01777735]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1130,744593111.629]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1021,275.3578]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1016,477000.0]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1019,14800.050000000001]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1018,479131.3]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1017,476000.0]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1020,2703026.0]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1133,954.95]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1022,0.0355547]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1130,744551214.726]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1021,275.4466]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1016,477300.0]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1019,14700.2]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1018,479450.0]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1017,476000.0]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1020,2703026.0]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1133,955.0417]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1022,0.05110988]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1130,744497154.206]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1021,275.2911]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1016,477500.0]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1019,14700.2]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1018,479068.8]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1017,476000.0]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1020,2703026.0]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1133,955.0708]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1022,0.03111036]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1130,744227121.9086]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1021,275.2445]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1016,477000.0]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1019,14700.2]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1018,478792.39999999997]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1017,476000.0]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1020,2703026.0]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1133,966.7865]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1022,83.34999]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1130,753176358.9108]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1021,278.5501]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1016,482000.0]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1019,63700.200000000004]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1018,482516.7]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1017,481706.2]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1020,2703229.0]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1133,962.6708]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1022,71.69498]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1130,751544705.879]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1021,277.6332]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1016,481200.0]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1019,57986.780000000006]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1018,481654.2]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1017,481984.39999999997]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1020,2703230.0]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1133,963.6615]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1022,68.64028]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1130,750380424.718]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1021,277.5556]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1016,481200.0]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1019,56546.71]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1018,481608.3]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1017,481932.3]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1020,2703231.0]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1133,963.5469]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1022,67.66347]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1130,751094895.9348]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1021,277.6821]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1016,481200.0]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1019,56600.1]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1018,481622.9]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1017,481741.69999999995]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1020,2703232.0]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1133,963.2959]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1022,70.7226]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1130,750849179.6736]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1021,277.8219]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1016,481600.0]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1019,57460.079999999994]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1018,483487.5]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1017,481835.39999999997]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1020,2703233.0]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1133,962.9771]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1022,73.7951]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1130,751924000.3848]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1021,278.0107]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1016,481100.0]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1019,58806.840000000004]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1018,480531.3]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1017,481887.5]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1020,2703234.0]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1133,963.2708]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1022,69.66368]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1130,751114119.0125]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1021,278.1194]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1016,481900.0]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1019,60313.380000000005]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1018,482406.3]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1017,481959.4]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1020,2703235.0]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1133,962.9677]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1022,69.47726]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1130,752350308.378]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1021,278.2926]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1016,482300.0]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1019,61700.200000000004]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1018,483700.0]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1017,483843.8]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1020,2703236.0]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1133,968.6584]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1022,112.3054]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1130,754757286.585]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1021,280.022]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1016,485200.0]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1019,64740.07]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1018,488289.60000000003]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1017,489526.0]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1020,2703238.0]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1133,978.8968]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1022,242.0467]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1130,763435782.8328]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1021,282.8192]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1016,489000.0]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1019,69906.69]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1018,489475.0]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1017,488039.60000000003]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1020,2703242.0]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1133,977.225]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1022,182.7505]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1130,761048326.9788]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1021,280.5414]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1016,484600.0]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1019,69500.0]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1018,487531.3]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1017,484266.7]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1020,2703244.0]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1133,970.1125]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1022,136.9141]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1130,757496015.1385]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1021,280.1796]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1016,486000.0]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1019,56920.07]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1018,487577.1]
["2019-04-25T09:27:00.000000000","2019-04-25T16:27:00.000000000",1017,487718.8]
["2019-04-25T09:27:00.000000000","2019-04-25T16:27:00.000000000",1020,2703247.0]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1017,489452.1]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1020,2703247.0]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1133,980.4938]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1022,259.1584]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1130,764716420.224]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1021,282.9701]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1016,489200.0]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1019,58740.020000000004]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1018,491370.8]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1017,489747.9]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1020,2703250.0]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1133,979.3521]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1022,256.1015]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1130,765335502.3917]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1021,283.2588]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1016,489700.0]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1019,66120.09999999999]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1018,491441.7]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1017,489738.60000000003]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1020,2703255.0]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1133,980.999]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1022,258.4081]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1130,765060645.212]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1021,282.9125]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1016,489000.0]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1019,64706.79]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1018,491129.2]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1017,489733.3]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1020,2703258.0]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1133,979.2375]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1022,255.9017]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1130,765049599.9159]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1021,283.0257]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1016,489100.0]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1019,61173.4]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1018,491056.2]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1017,489767.7]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1020,2703262.0]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1133,980.7531]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1022,252.3497]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1130,764942871.7626]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1021,282.7304]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1016,489200.0]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1019,59900.149999999994]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1018,488616.69999999995]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1017,489797.9]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1020,2703265.0]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1133,978.1146]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1022,247.0661]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1130,764007309.3308]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1021,282.9302]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1016,489100.0]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1019,60006.79]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1018,488575.0]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1017,489703.10000000003]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1020,2703269.0]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1133,978.5469]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1022,254.4898]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1130,765280598.688]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1021,282.7325]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1016,488600.0]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1019,60300.049999999996]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1018,488818.8]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1017,489757.3]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1020,2703272.0]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1133,978.349]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1022,255.2312]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1130,764171484.0774]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1021,282.8259]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1016,488700.0]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1019,60346.76]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1018,488208.3]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1017,489689.6]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1020,2703276.0]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1133,978.1584]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1022,255.0781]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1130,764088542.8979]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1021,282.5417]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1016,487800.0]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1019,60046.71]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1018,488310.4]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1017,489746.89999999997]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1020,2703279.0]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1133,978.0573]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1022,254.6785]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1130,763363560.176]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1021,282.4019]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1016,488100.0]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1019,59900.149999999994]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1018,489020.8]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1017,489725.0]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1020,2703283.0]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1133,978.0]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1022,254.4882]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1130,764341656.5504]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1021,282.635]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1016,488100.0]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1019,59953.4]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1018,489039.60000000003]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1017,487734.39999999997]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1020,2703287.0]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1133,977.324]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1022,253.7438]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1130,763196851.7566]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1021,282.6171]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1016,487900.0]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1019,60153.48]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1018,488360.4]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1017,489729.2]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1020,2703290.0]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1133,978.325]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1022,254.7761]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1130,763834606.0743]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1021,282.686]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1016,487900.0]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1019,60100.1]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1018,488420.8]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1017,489760.4]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1020,2703294.0]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1133,978.3354]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1022,252.534]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1130,764447479.5078]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1021,282.7837]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1016,488100.0]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1019,60000.0]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1018,488445.80000000005]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1017,489757.3]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1020,2703297.0]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1133,978.0344]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1022,251.1576]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1130,763302412.2906]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1021,282.2864]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1016,488100.0]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1019,59900.149999999994]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1018,489783.3]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1017,489716.7]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1020,2703301.0]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1133,978.5042]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1022,249.7789]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1130,763057270.9172]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1021,282.3553]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1016,488700.0]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1019,59800.049999999996]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1018,489968.8]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1017,489754.2]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1020,2703304.0]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1133,979.6542]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1022,249.9788]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1130,763292494.2665]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1021,282.4352]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1016,488500.0]
["2019-04-25T09:44:00.000000000","2019-04-25T16:44:00.000000000",1019,59957.21000000001]
["2019-04-25T09:44:00.000000000","2019-04-25T16:44:00.000000000",1018,488328.10000000003]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1019,60000.0]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1018,488397.89999999997]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1017,489709.4]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1020,2703309.0]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1133,979.2615]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1022,249.1084]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1130,763521512.6364]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1021,282.5173]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1016,488100.0]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1019,59900.149999999994]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1018,488450.0]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1017,489741.69999999995]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1020,2703312.0]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1133,977.9938]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1022,249.2616]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1130,763216627.3632]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1133,954.6958]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1022,0.01555518]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1130,743897082.434]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1021,275.2601]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1016,476700.0]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1019,14700.2]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1018,478870.8]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1017,476000.0]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1020,2703026.0]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1133,954.9958]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1022,0.01777735]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1130,744197388.6226]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1021,275.2934]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1016,477000.0]
["2019-04-25T05:10:00.000000000","2019-04-25T12:10:00.000000000",1019,14800.050000000001]
["2019-04-25T05:10:00.000000000","2019-04-25T12:10:00.000000000",1018,479145.10000000003]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1019,14746.800000000001]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1018,478918.8]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1017,476000.0]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1020,2703026.0]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1133,954.8667]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1022,0.0]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1130,744004933.1714]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1021,275.3577]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1016,476500.0]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1019,14800.050000000001]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1018,478933.3]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1017,476000.0]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1020,2703026.0]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1133,954.8292]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1022,0.0]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1130,744107107.5542]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1021,275.2246]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1016,476900.0]
["2019-04-25T05:12:15.000000000","2019-04-25T12:12:15.000000000",1019,14700.2]
["2019-04-25T05:12:15.000000000","2019-04-25T12:12:15.000000000",1018,479044.6]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1019,14700.2]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1018,478893.7]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1017,476000.0]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1020,2703026.0]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1133,955.0271]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1022,0.01555518]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1130,743963036.2684]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1021,275.1246]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1016,476500.0]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1019,14800.050000000001]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1018,478950.0]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1017,476000.0]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1020,2703026.0]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1133,954.7708]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1022,0.0644429]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1130,743783285.0394]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1021,275.0936]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1016,476900.0]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1019,14753.45]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1018,478775.0]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1017,476000.0]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1020,2703026.0]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1133,954.8646]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1022,0.06666507]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1130,743939249.6396]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1021,275.2246]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1016,476800.0]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1019,14700.2]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1018,478779.2]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1017,476000.0]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1020,2703026.0]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1133,954.8125]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1022,0.06666507]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1130,743572989.6166]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1021,275.0403]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1016,476400.0]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1019,14700.2]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1018,478566.7]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1017,476000.0]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1020,2703026.0]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1133,954.4188]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1022,0.05110988]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1130,743477032.1936]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1021,274.9382]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1016,476200.0]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1019,14700.2]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1018,477970.8]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1017,476000.0]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1020,2703026.0]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1133,954.425]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1022,0.04888771]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1130,743807341.9708]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1021,275.1557]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1016,476100.0]
["2019-04-25T05:18:30.000000000","2019-04-25T12:18:30.000000000",1019,14742.990000000002]
["2019-04-25T05:18:30.000000000","2019-04-25T12:18:30.000000000",1018,477683.0]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1019,14700.2]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1018,476795.8]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1017,475733.3]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1020,2703026.0]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1133,953.4666]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1022,0.04666555]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1130,742931020.9416]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1021,274.7583]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1016,475900.0]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1019,14753.45]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1018,477445.80000000005]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1017,474000.0]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1020,2703026.0]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1133,951.9146]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1022,0.06888723]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1130,742624768.0958]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1021,274.6385]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1016,476000.0]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1019,14800.050000000001]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1018,476795.8]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1017,474000.0]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1020,2703026.0]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1133,951.3792]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1022,0.03111036]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1130,742816953.2444]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1021,275.0936]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1016,476500.0]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1019,14753.45]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1018,479062.5]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1017,476000.0]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1020,2703026.0]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1133,955.1187]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1022,0.03111036]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1130,744137111.1428]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1021,275.3022]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1016,476800.0]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1019,14746.800000000001]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1018,478954.2]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1017,476000.0]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1020,2703026.0]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1133,954.9708]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1022,0.04888771]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1130,744239015.223]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1021,275.1513]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1016,476500.0]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1019,14700.2]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1018,478691.7]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1017,476216.7]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1020,2703026.0]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1133,954.875]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1022,0.0]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1130,743807071.6682]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1021,275.1557]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1016,476700.0]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1019,14700.2]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1018,478643.7]
["2019-04-25T05:25:00.000000000","2019-04-25T12:25:00.000000000",1017,476000.0]
["2019-04-25T05:25:00.000000000","2019-04-25T12:25:00.000000000",1020,2703026.0]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1017,476000.0]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1020,2703026.0]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1133,954.721]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1022,0.0355547]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1130,743615156.8222]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1021,275.0758]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1016,476500.0]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1019,14800.050000000001]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1018,478641.7]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1017,476000.0]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1020,2703026.0]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1133,954.8312]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1022,0.04888771]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1130,743705167.588]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1021,275.0558]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1016,476800.0]
["2019-04-25T05:27:00.000000000","2019-04-25T12:27:00.000000000",1019,14700.2]
["2019-04-25T05:27:00.000000000","2019-04-25T12:27:00.000000000",1018,478698.69999999995]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1019,14753.45]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1018,478739.6]
["2019-04-25T05:27:30.000000000","2019-04-25T12:27:30.000000000",1017,476000.0]
["2019-04-25T05:27:30.000000000","2019-04-25T12:27:30.000000000",1020,2703026.0]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1017,476000.0]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1020,2703026.0]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1133,954.0979]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1022,0.03333253]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1130,743219163.5132]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1021,274.9937]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1016,477000.0]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1019,14700.2]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1018,478689.6]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1017,476000.0]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1020,2703026.0]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1133,952.8917]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1022,0.0]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1130,743075092.2274]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1021,274.9293]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1016,476900.0]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1019,14700.2]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1018,476964.60000000003]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1017,476000.0]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1020,2703026.0]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1133,954.0]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1022,0.01777735]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1130,743158886.0334]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1021,275.0913]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1016,476400.0]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1019,14700.2]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1018,476377.1]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1017,476000.0]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1020,2703026.0]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1133,953.8438]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1022,0.01777735]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1130,743032925.0218]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1021,274.9648]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1016,476400.0]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1019,14700.2]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1018,477987.5]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1017,477137.5]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1020,2703026.0]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1133,954.0729]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1022,0.0]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1130,742901017.353]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1021,274.8249]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1016,476600.0]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1019,14700.2]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1018,478262.5]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1017,476000.0]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1020,2703026.0]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1133,954.1417]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1022,0.01555518]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1130,742594764.5072]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1021,274.8471]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1016,476200.0]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1019,14700.2]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1018,476304.19999999995]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1017,476000.0]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1020,2703026.0]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1133,952.3813]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1022,0.03333253]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1130,743177266.6102]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1021,274.9404]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1016,476500.0]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1019,14800.050000000001]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1018,476229.2]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1017,476000.0]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1020,2703026.0]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1133,952.175]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1022,0.03333253]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1130,742541244.5924]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1021,274.7096]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1016,476200.0]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1019,14753.45]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1018,476639.6]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1017,476000.0]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1020,2703026.0]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1133,953.4854]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1022,0.04888771]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1130,742775056.3414]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1021,274.7895]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1016,476300.0]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1019,14800.050000000001]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1018,477637.5]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1017,477110.4]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1020,2703026.0]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1133,954.925]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1022,0.9058205]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1130,742739106.0956]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1021,274.8405]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1016,475900.0]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1019,14700.2]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1018,477291.7]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1017,475776.0]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1020,2703026.0]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1133,953.3656]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1022,1.731746]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1130,742535027.6326]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1021,274.7473]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1016,476100.0]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1019,14700.2]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1018,477531.3]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1017,476131.3]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1020,2703026.0]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1133,952.598]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1022,1.665081]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1130,742822899.9016]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1021,274.7517]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1021,282.3555]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1016,488400.0]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1019,59700.200000000004]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1018,488247.9]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1017,489703.10000000003]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1020,2703316.0]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1133,978.0073]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1022,248.7244]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1130,763493765.3345]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1021,282.1732]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1016,488100.0]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1019,59753.450000000004]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1018,488139.6]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1017,489729.2]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1020,2703319.0]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1133,978.023]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1022,247.4346]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1130,763254557.804]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1021,282.3996]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1016,488100.0]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1019,59593.43]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1018,489391.7]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1017,489740.6]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1020,2703323.0]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1133,978.4239]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1022,247.4036]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1130,763129441.932]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1021,282.293]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1016,487700.0]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1019,59300.049999999996]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1018,488047.9]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1017,489693.8]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1020,2703326.0]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1133,979.0542]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1022,247.8853]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1130,762572051.7855]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1021,282.2242]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1016,488000.0]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1019,59666.81]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1018,489897.89999999997]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1017,488041.7]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1020,2703330.0]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1133,977.8104]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1022,248.4047]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1130,762063331.9049]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1021,282.0999]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1016,488000.0]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1019,60000.0]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1018,488531.3]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1017,489763.5]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1020,2703333.0]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1133,978.001]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1022,248.1406]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1130,762940328.148]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1021,282.1954]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1016,487900.0]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1019,59846.76]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1018,488825.0]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1017,488063.5]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1020,2703337.0]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1133,977.2052]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1022,248.8088]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1130,762917397.3278]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1021,282.0244]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1016,488000.0]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1019,59853.44]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1018,488062.5]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1017,489806.2]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1020,2703340.0]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1133,977.8229]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1022,249.6102]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1130,763122346.2126]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1021,282.3508]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1016,488500.0]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1019,60153.48]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1018,489393.7]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1017,489689.7]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1020,2703344.0]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1133,978.2321]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1022,250.385]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1130,763291353.0915]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1021,282.3685]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1016,488300.0]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1019,60200.200000000004]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1018,488089.60000000003]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1017,489788.5]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1020,2703347.0]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1133,978.1635]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1022,252.4651]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1130,762932384.5248]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1021,282.1821]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1016,488400.0]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1019,60146.810000000005]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1018,488489.6]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1017,489713.5]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1020,2703351.0]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1133,979.1968]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1022,253.271]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1130,762699403.112]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1021,282.3685]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1016,488500.0]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1019,60200.200000000004]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1018,489754.2]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1017,489688.5]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1020,2703354.0]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1133,979.4906]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1022,254.1124]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1130,763024381.7695]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1021,282.1266]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1016,488700.0]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1019,60300.049999999996]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1018,489960.39999999997]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1017,489754.2]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1020,2703358.0]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1133,979.5854]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1022,255.2135]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1130,763409658.087]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1021,282.2487]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1016,488500.0]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1019,60300.049999999996]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1018,489425.0]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1017,489537.5]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1020,2703362.0]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1133,979.0854]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1022,255.0958]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1130,763080154.4296]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1021,282.0844]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1016,488700.0]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1019,60100.1]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1018,489308.3]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1017,489796.89999999997]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1020,2703365.0]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1133,979.7073]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1022,253.8616]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1130,763255380.2832]
["2019-04-25T10:01:00.000000000","2019-04-25T17:01:00.000000000",1021,282.5648]
["2019-04-25T10:01:00.000000000","2019-04-25T17:01:00.000000000",1130,763876355.6816]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1021,282.3197]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1016,488400.0]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1019,59900.149999999994]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1018,489522.89999999997]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1017,489794.8]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1020,2703369.0]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1133,978.3969]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1022,253.4797]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1130,764018589.627]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1021,282.5461]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1016,488500.0]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1019,59700.200000000004]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1018,489831.2]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1017,489680.2]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1020,2703373.0]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1133,979.4385]
["2019-04-25T10:03:00.000000000","2019-04-25T17:03:00.000000000",1022,253.7271]
["2019-04-25T10:03:00.000000000","2019-04-25T17:03:00.000000000",1133,979.298]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1022,253.8215]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1130,763294146.525]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1021,282.2264]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1016,488800.0]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1019,59900.149999999994]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1018,488441.7]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1017,489709.4]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1020,2703377.0]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1133,979.0386]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1022,253.6773]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1130,763841346.2646]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1021,282.3553]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1016,488500.0]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1019,59900.149999999994]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1018,489435.4]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1017,489687.5]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1020,2703382.0]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1133,979.0771]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1022,253.5463]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1130,762942262.1408]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1021,282.3241]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1016,488200.0]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1019,59800.049999999996]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1018,489775.0]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1017,489813.5]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1020,2703385.0]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1133,979.4718]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1022,255.6775]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1130,762492995.0246]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1021,282.1931]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1016,488000.0]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1019,60000.0]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1018,489639.6]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1017,489730.2]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1020,2703388.0]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1133,979.1573]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1022,255.4776]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1130,762614153.745]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1021,282.3552]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1016,488400.0]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1019,60000.0]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1018,489656.3]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1017,487701.0]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1020,2703393.0]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1133,977.276]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1022,256.0105]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1130,762200569.8846]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1021,281.6935]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1016,487600.0]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1019,60000.0]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1018,489431.2]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1017,487777.10000000003]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1020,2703396.0]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1133,977.5146]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1022,256.6387]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1130,762603963.127]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1021,281.8623]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1016,487300.0]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1019,60000.0]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1018,489747.9]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1017,487754.2]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1020,2703400.0]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1133,977.5459]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1022,257.6822]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1130,762862984.1]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1021,281.9844]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1016,487300.0]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1019,60100.1]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1018,489852.10000000003]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1017,487796.89999999997]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1020,2703403.0]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1133,977.5261]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1022,257.4912]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1130,762996038.9612]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1021,282.2318]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1016,487800.0]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1019,60200.200000000004]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1018,489664.60000000003]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1017,487712.5]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1020,2703407.0]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1133,977.4146]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1022,249.295]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1130,762853076.256]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1021,282.0977]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1016,487300.0]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1019,60146.810000000005]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1018,489268.7]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1017,487731.3]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1020,2703410.0]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1133,975.4375]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1022,253.3642]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1130,761593592.5938]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1021,281.7736]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1016,486300.0]
["2019-04-25T10:13:45.000000000","2019-04-25T17:13:45.000000000",1019,58985.840000000004]
["2019-04-25T10:13:45.000000000","2019-04-25T17:13:45.000000000",1018,487232.1]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1019,58580.09]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1018,485958.3]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1017,484104.2]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1020,2703415.0]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1133,967.6792]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1022,165.7741]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1130,756841845.5455]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1021,279.7867]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1016,484600.0]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1019,55720.12]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1018,482808.3]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1017,482112.5]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1020,2703417.0]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1133,963.5833]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1022,99.0143]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1130,751890826.8837]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1021,277.2796]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1016,480000.0]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1019,54273.5]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1018,480293.8]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1017,479620.8]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1020,2703418.0]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1133,958.6083]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1022,49.93011]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1130,748368281.014]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1021,277.0893]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1016,476400.0]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1019,14746.800000000001]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1018,477410.39999999997]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1017,475858.3]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1020,2703026.0]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1133,952.377]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1022,1.616275]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1130,742643148.6726]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1021,274.7561]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1016,475500.0]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1019,14800.050000000001]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1018,477570.80000000005]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1017,476288.5]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1020,2703026.0]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1133,954.0448]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1022,1.698414]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1130,742420959.9354]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1021,274.654]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1016,475700.0]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1019,14746.800000000001]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1018,477170.8]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1017,477234.39999999997]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1020,2703026.0]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1133,954.7198]
["2019-04-25T05:42:00.000000000","2019-04-25T12:42:00.000000000",1022,1.888711]
["2019-04-25T05:42:00.000000000","2019-04-25T12:42:00.000000000",1133,954.4966]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1022,1.949275]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1130,742222828.1296]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1021,274.6473]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1016,476200.0]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1019,14800.050000000001]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1018,477512.5]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1017,476889.6]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1020,2703026.0]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1133,954.2354]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1022,2.033593]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1130,742732889.1358]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1021,274.6629]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1016,479300.0]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1019,14746.800000000001]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1018,480560.4]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1017,478941.7]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1020,2703026.0]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1133,959.5709]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1022,2.131292]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1130,747329655.1514]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1021,276.379]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1016,479000.0]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1019,14800.050000000001]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1018,480516.7]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1017,479296.89999999997]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1020,2703026.0]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1133,959.7511]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1022,2.251202]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1130,746897441.294]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1021,276.2746]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1016,479600.0]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1019,14753.45]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1018,480510.4]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1017,478401.0]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1020,2703026.0]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1133,959.0177]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1022,2.397665]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1130,747497513.066]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1021,276.45]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1016,478800.0]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1019,14753.45]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1018,480387.5]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1017,479197.9]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1020,2703026.0]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1133,959.9208]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1022,2.566425]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1130,747179637.2084]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1021,276.5121]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1016,479100.0]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1019,14800.050000000001]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1018,480839.60000000003]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1017,479803.1]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1020,2703026.0]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1133,960.401]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1022,2.681896]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1130,747395608.9858]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1021,276.4212]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1016,478800.0]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1019,14700.2]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1018,478858.3]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1017,478208.3]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1020,2703026.0]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1133,956.3541]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1022,2.664081]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1130,746819323.8426]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1021,276.1659]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1016,478500.0]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1019,14800.050000000001]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1018,480095.8]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1017,478557.3]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1020,2703026.0]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1133,958.6302]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1022,2.428776]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1130,746333590.0704]
["2019-04-25T05:50:30.000000000","2019-04-25T12:50:30.000000000",1021,276.2331]
["2019-04-25T05:50:30.000000000","2019-04-25T12:50:30.000000000",1130,746665251.3606]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1021,276.2014]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1016,478300.0]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1019,14700.2]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1018,479614.6]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1017,479325.0]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1020,2703026.0]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1133,958.8563]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1022,2.164662]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1130,745559713.7266]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1021,275.8417]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1016,478300.0]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1019,14753.45]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1018,478102.10000000003]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1017,479018.7]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1020,2703026.0]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1133,958.2125]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1022,2.117954]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1130,746129241.3048]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1021,275.8861]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1016,477800.0]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1019,14700.2]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1018,479491.69999999995]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1017,478462.5]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1020,2703026.0]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1133,958.2604]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1022,2.430997]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1130,745919486.4872]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1021,276.0104]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1016,478200.0]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1019,14800.050000000001]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1018,479829.2]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1017,479206.2]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1020,2703026.0]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1133,958.8583]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1022,2.783992]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1130,746003550.5958]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1021,275.9927]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1016,477900.0]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1019,14746.800000000001]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1018,479775.0]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1017,478738.60000000003]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1020,2703026.0]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1133,958.5344]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1022,2.963792]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1130,746015443.9102]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1021,276.0238]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1016,477900.0]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1019,14800.050000000001]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1018,479681.2]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1017,477751.0]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1020,2703027.0]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1133,957.1885]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1022,3.148069]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1130,745589722.8477]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1021,275.9704]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1016,478700.0]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1019,14800.050000000001]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1018,479677.1]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1017,478725.0]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1020,2703027.0]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1133,958.9208]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1022,3.179136]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1130,746705532.3933]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1021,276.3567]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1016,478700.0]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1019,14753.45]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1018,480310.4]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1017,479892.7]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1020,2703027.0]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1133,960.226]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1022,2.51531]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1130,746903934.5751]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1021,276.2902]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1016,478400.0]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1019,14800.050000000001]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1018,478550.0]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1017,478436.5]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1020,2703027.0]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1133,959.324]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1022,3.043752]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1130,746411713.3584]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1021,275.9638]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1016,478000.0]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1019,14700.2]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1018,481314.6]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1017,477113.60000000003]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1020,2703027.0]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1133,957.0949]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1022,3.063665]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1130,745667570.0253]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1021,275.8839]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1016,478400.0]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1019,14800.050000000001]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1018,479156.3]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1017,479376.0]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1020,2703027.0]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1133,958.9427]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1022,3.247986]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1130,745841644.9641]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1021,275.9017]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1016,477600.0]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1019,14753.45]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1018,479412.5]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1017,476911.5]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1020,2703027.0]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1133,956.0282]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1022,3.350075]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1130,744989650.8537]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1021,275.6175]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1016,477600.0]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1019,14700.2]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1018,479181.2]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1017,476942.7]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1020,2703027.0]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1133,956.3969]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1022,3.498841]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1130,745667570.0253]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1021,275.8328]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1016,477600.0]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1019,14753.45]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1018,478995.8]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1017,477508.30000000005]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1020,2703027.0]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1133,956.7208]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1022,3.629792]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1130,745001544.1725]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1021,275.7218]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1016,477800.0]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1019,14746.800000000001]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1018,479366.69999999995]
["2019-04-25T06:05:15.000000000","2019-04-25T13:05:15.000000000",1017,477562.5]
["2019-04-25T06:05:15.000000000","2019-04-25T13:05:15.000000000",1020,2703027.0]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1017,477675.0]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1020,2703027.0]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1133,956.8333]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1022,3.831841]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1130,744443639.3997]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1021,275.6175]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1016,477600.0]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1019,14746.800000000001]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1018,481352.10000000003]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1017,478633.30000000005]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1020,2703027.0]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1133,960.4645]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1022,3.965009]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1130,746723642.6742]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1021,276.2591]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1016,478200.0]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1019,14746.800000000001]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1018,479652.10000000003]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1017,478239.6]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1020,2703027.0]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1133,959.4146]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1022,4.468948]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1130,746057616.8214]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1021,276.1481]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1016,478300.0]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1019,14753.45]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1018,479768.7]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1017,478352.10000000003]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1020,2703027.0]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1133,957.8292]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1022,5.185976]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1130,745577559.2262]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1021,275.9572]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1016,478300.0]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1019,14700.2]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1018,479081.2]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1017,477769.8]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1020,2703027.0]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1133,956.9052]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1022,6.027413]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1130,745151562.171]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1021,275.7995]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1016,478200.0]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1019,14700.2]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1018,481181.2]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1017,478654.2]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1020,2703027.0]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1133,958.9]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1022,6.085184]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1130,746657688.8154]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1021,276.0215]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1016,478400.0]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1019,14700.2]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1018,479370.8]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1017,478461.5]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1020,2703027.0]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1133,957.9573]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1022,6.708888]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1130,745835698.3047]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1021,276.0992]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1016,478300.0]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1019,14800.050000000001]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1018,479604.2]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1017,478290.6]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1020,2703028.0]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1133,959.4343]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1022,7.146286]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1130,745919768.0988]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1021,276.0815]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1016,478400.0]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1019,14800.050000000001]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1018,481750.0]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1017,478114.6]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1020,2703028.0]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1133,958.1917]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1022,7.734624]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1130,746381985.8868]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1021,276.0992]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1016,478400.0]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1019,14900.15]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1018,479470.8]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1017,479755.2]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1020,2703028.0]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1133,959.3989]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1022,8.225246]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1130,746910157.558]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1021,276.2347]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1016,477900.0]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1019,15153.49]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1018,479264.6]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1017,479246.89999999997]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1020,2703028.0]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1133,958.6657]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1022,8.649225]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1130,745721906.4492]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1021,275.9882]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1016,477900.0]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1019,15553.39]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1018,479508.30000000005]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1017,479508.30000000005]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1020,2703028.0]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1133,959.2145]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1022,9.406219]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1130,745325912.8472]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1021,275.6907]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1016,478100.0]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1019,15953.4]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1018,479264.6]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1017,479678.1]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1020,2703028.0]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1133,959.0969]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1022,10.39854]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1130,745607838.6676]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1021,275.7862]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1016,478000.0]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1019,16353.439999999999]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1018,479187.5]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1017,479325.0]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1020,2703028.0]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1133,958.775]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1022,11.08232]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1130,745925985.0632]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1021,275.7574]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1016,478300.0]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1019,16853.44]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1018,479202.1]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1017,479820.80000000005]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1020,2703028.0]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1133,959.1541]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1022,11.86597]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1130,746015995.8956]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1021,275.8285]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1016,478000.0]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1019,17406.690000000002]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1018,479072.9]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1017,478214.60000000003]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1020,2703028.0]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1133,957.2333]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1022,12.52088]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1130,745295914.6598]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1021,276.0238]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1016,478500.0]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1019,17700.199999999997]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1018,478989.6]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1017,479578.10000000003]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1020,2703029.0]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1133,958.5302]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1022,13.02708]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1130,745344028.576]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1021,275.7884]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1016,478100.0]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1019,18453.399999999998]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1018,479062.5]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1017,479984.39999999997]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1020,2703029.0]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1133,959.5282]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1022,13.50218]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1130,746046275.5102]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1021,275.7973]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1016,478000.0]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1019,18953.399999999998]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1018,479308.3]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1017,479713.5]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1020,2703029.0]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1133,959.1927]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1022,13.14914]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1130,746586340.7044]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1021,276.1592]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1016,478400.0]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1019,19457.2]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1018,480968.8]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1017,479984.39999999997]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1020,2703029.0]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1133,960.2073]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1022,12.84058]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1130,746562283.7463]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1021,276.2391]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1016,478500.0]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1019,19853.44]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1018,479568.8]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1017,479984.39999999997]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1020,2703030.0]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1133,959.4406]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1022,13.46217]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1130,746004654.549]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1021,276.0992]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1016,478000.0]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1019,20100.100000000002]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1018,479216.7]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1017,479940.9]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1020,2703030.0]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1133,959.1909]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1022,15.1028]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1130,745860312.747]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1021,276.0171]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1016,478700.0]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1019,20753.45]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1018,480920.8]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1017,479924.0]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1020,2703030.0]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1133,961.5677]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1022,16.99862]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1130,746964500.502]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1021,276.2124]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1016,478700.0]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1019,21353.44]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1018,479687.5]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1017,479882.8]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1020,2703030.0]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1133,959.423]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1022,18.43722]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1130,746880706.572]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1021,276.3013]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1016,478700.0]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1019,21953.399999999998]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1018,481866.69999999995]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1017,478493.7]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1020,2703031.0]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1133,959.1999]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1022,19.29637]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1130,747180749.0223]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1021,276.4233]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1016,478500.0]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1019,22500.0]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1018,481406.3]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1017,479967.69999999995]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1020,2703031.0]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1133,959.101]
["2019-04-25T06:30:45.000000000","2019-04-25T13:30:45.000000000",1022,21.14562]
["2019-04-25T06:30:45.000000000","2019-04-25T13:30:45.000000000",1133,958.2801]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1022,21.67622]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1130,746814758.6249]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1021,276.4899]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1016,478400.0]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1019,23406.690000000002]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1018,480137.5]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1017,477452.1]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1020,2703031.0]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1133,957.2271]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1022,23.45441]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1130,746004930.5373]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1021,276.0971]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1016,478600.0]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1019,23900.15]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1018,479672.9]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1017,479564.6]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1020,2703031.0]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1133,959.7771]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1022,25.45683]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1130,746839091.8976]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1021,276.299]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1016,478700.0]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1019,24906.690000000002]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1018,479335.39999999997]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1017,478409.4]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1020,2703032.0]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1133,958.4031]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1022,26.22938]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1130,746730970.6176]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1021,276.0792]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1016,478100.0]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1019,25606.77]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1018,479918.8]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1017,479456.2]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1020,2703032.0]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1133,959.4604]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1022,26.60453]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1130,747145075.12]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1021,276.2613]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1016,478500.0]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1019,25900.15]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1018,478531.3]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1017,479436.5]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1020,2703033.0]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1133,959.1636]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1022,26.50683]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1130,747271583.1711]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1021,276.4389]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1016,478500.0]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1019,27106.77]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1018,479464.60000000003]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1017,477330.2]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1020,2703033.0]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1133,956.7781]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1022,26.58684]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1130,746011158.8832]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1021,276.026]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1016,478300.0]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1019,27806.84]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1018,479891.7]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1017,479778.1]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1020,2703033.0]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1133,959.9052]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1022,26.2182]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1130,746125497.1791]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1021,276.157]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1016,478500.0]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1019,28506.789999999997]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1018,478466.7]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1017,479733.3]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1020,2703034.0]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1133,959.0854]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1022,26.09843]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1130,746035491.8762]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1021,275.9261]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1016,478500.0]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1019,29000.0]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1018,479866.69999999995]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1017,477438.5]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1020,2703034.0]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1133,957.2677]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1022,25.88088]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1130,745555433.0378]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1021,275.7906]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1016,478100.0]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1019,29853.44]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1018,479585.39999999997]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1017,479843.8]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1020,2703034.0]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1133,959.6667]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1016,480300.0]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1019,52800.049999999996]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1018,481297.9]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1017,481697.9]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1020,2703418.0]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1133,963.0479]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1022,57.88653]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1130,749160659.604]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1021,277.5378]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1016,481700.0]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1019,52653.48]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1018,480529.2]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1017,481827.1]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1020,2703419.0]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1133,962.2188]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1022,89.56822]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1130,751099559.202]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1021,278.1994]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1016,482300.0]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1019,53660.03]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1018,481581.2]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1017,483447.9]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1020,2703420.0]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1133,967.6771]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1022,120.0555]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1130,753722425.7472]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1021,280.3394]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1016,486400.0]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1019,57700.049999999996]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1018,486988.80000000005]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1017,487507.3]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1020,2703423.0]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1133,974.2073]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1022,218.77]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1130,759808669.5808]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1021,281.1053]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1016,486100.0]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1019,66386.72]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1018,488895.8]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1017,489442.7]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1020,2703426.0]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1133,978.0677]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1022,268.5269]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1130,762378579.4215]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1021,282.2309]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1016,487500.0]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1019,72460.08]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1018,488289.60000000003]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1017,489734.39999999997]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1020,2703430.0]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1133,978.0927]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1022,282.4595]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1130,763586260.8024]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1021,282.0578]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1016,487400.0]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1019,69006.84]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1018,487900.0]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1017,487771.9]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1020,2703434.0]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1133,974.9531]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1022,259.2273]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1130,762074806.6155]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1021,281.7669]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1016,487700.0]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1019,63160.08]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1018,489502.1]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1017,489786.5]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1020,2703438.0]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1133,979.5636]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1022,271.3285]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1130,763161905.627]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1021,282.0776]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1016,488000.0]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1019,61093.43]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1018,488472.89999999997]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1017,487987.5]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1020,2703441.0]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1133,976.9812]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1022,269.5769]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1130,763048937.5978]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1021,282.1443]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1016,488100.0]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1019,60946.74]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1018,489420.8]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1017,487948.89999999997]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1020,2703446.0]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1133,977.451]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1022,265.865]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1130,763116312.9591]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1021,282.0089]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1016,487700.0]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1019,60793.509999999995]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1018,489529.2]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1017,487695.80000000005]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1020,2703449.0]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1133,977.1437]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1022,267.266]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1130,762961170.72]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1021,282.1465]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1016,488000.0]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1019,60546.71]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1018,489402.10000000003]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1017,487743.7]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1020,2703453.0]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1133,977.2479]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1022,264.6751]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1130,762566243.5794]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1021,282.0467]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1016,487600.0]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1019,60146.810000000005]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1018,489391.7]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1017,489736.5]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1020,2703457.0]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1133,979.1573]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1022,263.6695]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1130,762849060.3578]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1021,282.2842]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1016,487800.0]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1019,59746.78999999999]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1018,487658.3]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1017,487693.8]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1020,2703461.0]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1133,976.5605]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1022,262.8658]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1130,761793946.8467]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1021,282.0711]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1016,488100.0]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1019,59700.200000000004]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1018,489320.80000000005]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1017,489730.2]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1020,2703464.0]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1133,978.9969]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1022,262.2797]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1130,762256814.1984]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1021,282.0178]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1016,488000.0]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1019,60100.1]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1018,488645.8]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1017,487733.3]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1020,2703468.0]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1133,977.1958]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1022,262.5439]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1130,762120347.0574]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1021,282.0577]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1016,488100.0]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1019,60000.0]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1018,488054.19999999995]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1017,487967.69999999995]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1020,2703472.0]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1133,975.3469]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1022,259.9821]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1130,761983327.2055]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1021,281.9556]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1016,487900.0]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1019,59500.0]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1018,489425.0]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1017,487794.8]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1020,2703475.0]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1133,977.0323]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1022,258.1483]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1130,762530274.918]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1021,281.7602]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1016,487500.0]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1019,59400.149999999994]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1018,489258.30000000005]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1017,487715.6]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1020,2703479.0]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1133,977.0573]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1022,258.1373]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1130,762183194.916]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1021,281.8358]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1016,487300.0]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1019,59653.48]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1018,486958.3]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1017,487713.5]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1020,2703482.0]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1133,974.8406]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1022,259.5114]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1130,762082119.387]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1021,281.9335]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1016,487400.0]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1019,59900.149999999994]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1018,489302.1]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1017,487747.9]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1020,2703486.0]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1133,975.35]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1022,260.0375]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1130,762137316.683]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1021,281.5893]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1016,487200.0]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1019,59800.049999999996]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1018,486950.0]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1017,487777.10000000003]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1020,2703489.0]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1133,974.6521]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1022,257.1781]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1130,761592339.137]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1021,281.8024]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1016,486800.0]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1019,59600.1]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1018,488720.8]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1017,489442.7]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1020,2703494.0]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1133,979.1427]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1022,256.1459]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1130,762547247.2906]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1021,282.2021]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1016,487900.0]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1019,59753.450000000004]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1018,489387.5]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1017,489779.2]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1020,2703497.0]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1133,979.3313]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1022,256.3967]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1130,762584602.4034]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1021,282.4529]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1016,488200.0]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1019,60000.0]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1018,488164.60000000003]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1017,489754.2]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1020,2703501.0]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1133,977.9792]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1022,255.8106]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1130,763437874.527]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1021,282.5217]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1016,488400.0]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1019,60000.0]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1018,488410.39999999997]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1017,489745.8]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1020,2703504.0]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1133,978.1687]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1022,255.9571]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1130,763492791.7925]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1021,282.4085]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1016,488300.0]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1019,60100.1]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1018,488179.19999999995]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1017,489767.7]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1020,2703508.0]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1133,979.2614]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1022,256.0082]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1130,763722097.5861]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1021,282.3841]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1016,488600.0]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1019,59900.149999999994]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1018,489789.60000000003]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1017,489714.60000000003]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1020,2703511.0]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1133,979.3354]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1022,255.5777]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1130,763608856.8584]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1021,282.3974]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1016,488900.0]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1019,59900.149999999994]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1018,489900.0]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1017,489688.5]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1020,2703515.0]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1133,979.1739]
["2019-04-25T10:45:30.000000000","2019-04-25T17:45:30.000000000",1022,255.7298]
["2019-04-25T10:45:30.000000000","2019-04-25T17:45:30.000000000",1133,978.1016]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1022,255.7197]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1130,762979808.9475]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1021,282.504]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1016,488800.0]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1019,60100.1]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1018,489806.2]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1017,489759.4]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1020,2703519.0]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1133,979.449]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1022,255.9949]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1130,763881198.112]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1021,282.515]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1016,488600.0]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1019,60300.049999999996]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1018,488039.60000000003]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1017,489728.1]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1020,2703523.0]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1022,25.24817]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1130,746545830.58]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1021,275.8525]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1016,478200.0]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1019,30353.44]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1018,479458.3]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1017,479456.2]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1020,2703035.0]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1133,959.002]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1022,24.67538]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1130,746101992.233]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1021,275.8817]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1016,478400.0]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1019,31006.789999999997]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1018,479570.80000000005]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1017,478704.2]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1020,2703035.0]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1133,958.175]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1022,24.63318]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1130,746156052.933]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1021,275.9128]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1016,478100.0]
["2019-04-25T06:43:30.000000000","2019-04-25T13:43:30.000000000",1019,31400.15]
["2019-04-25T06:43:30.000000000","2019-04-25T13:43:30.000000000",1018,479468.8]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1019,31400.15]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1018,479468.8]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1017,477965.6]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1020,2703035.0]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1133,957.251]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1022,24.20699]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1130,745579765.871]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1021,275.6908]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1016,478100.0]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1019,32153.480000000003]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1018,479258.30000000005]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1017,478932.3]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1020,2703036.0]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1133,958.2844]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1022,23.85403]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1130,745886025.3768]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1021,275.7241]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1016,478200.0]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1019,32653.480000000003]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1018,479025.0]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1017,478552.1]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1020,2703036.0]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1133,957.7354]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1022,23.70971]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1130,745916299.38]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1021,275.8173]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1016,478200.0]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1019,33253.450000000004]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1018,478814.6]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1017,479221.9]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1020,2703036.0]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1133,958.5782]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1022,24.45117]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1130,745598152.0428]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1021,275.8639]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1016,478000.0]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1019,33700.200000000004]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1018,479552.1]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1017,478920.8]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1020,2703037.0]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1133,958.5271]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1022,26.36484]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1130,745958472.4085]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1021,275.6908]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1016,478200.0]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1019,34066.719999999994]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1018,479716.7]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1017,479472.89999999997]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1020,2703037.0]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1133,957.9625]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1022,28.56035]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1130,747104560.0965]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1021,276.1725]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1016,478700.0]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1019,34806.840000000004]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1018,478066.7]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1017,479195.80000000005]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1020,2703037.0]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1133,957.3104]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1022,31.80383]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1130,746792905.9058]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1021,276.0881]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1016,478000.0]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1019,35300.049999999996]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1018,478031.3]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1017,479420.8]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1020,2703038.0]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1133,958.85]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1022,33.31562]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1130,746624776.9422]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1021,276.2125]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1016,478600.0]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1019,36206.740000000005]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1018,478339.60000000003]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1017,479976.0]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1020,2703038.0]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1133,958.2677]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1022,37.40711]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1130,746858589.7292]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1021,276.541]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1016,479200.0]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1019,36953.4]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1018,480547.9]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1017,479804.19999999995]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1020,2703039.0]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1133,960.5188]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1022,41.52966]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1130,747417043.5861]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1021,276.5899]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1016,479200.0]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1019,38006.79]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1018,479722.89999999997]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1017,479795.7]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1020,2703040.0]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1133,960.0278]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1022,44.03825]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1130,747477327.584]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1021,276.6032]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1016,479000.0]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1019,39106.77]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1018,480002.1]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1017,479375.0]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1020,2703040.0]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1133,958.0604]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1022,43.16803]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1130,747813585.76]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1021,276.4611]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1016,478600.0]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1019,40060.17]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1018,478745.8]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1017,479519.8]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1020,2703041.0]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1133,957.8323]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1022,38.70803]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1130,747105665.6745]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1021,276.0638]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1016,478600.0]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1019,40953.4]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1018,478589.60000000003]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1017,479500.0]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1020,2703041.0]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1133,958.9854]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1022,37.29608]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1130,746103378.0717]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1021,276.0948]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1016,478800.0]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1019,41760.12]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1018,479443.8]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1017,479855.2]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1020,2703042.0]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1133,958.426]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1022,40.08218]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1130,747034041.1518]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1021,276.3812]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1016,478700.0]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1019,42606.77]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1018,478191.7]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1017,479963.5]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1020,2703043.0]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1133,958.0197]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1022,44.02266]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1130,747376252.4592]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1021,276.379]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1016,479000.0]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1019,43360.09]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1018,478275.0]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1017,479980.2]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1020,2703043.0]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1133,958.3677]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1022,46.48463]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1130,746986203.3543]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1021,276.3457]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1016,479200.0]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1019,44460.079999999994]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1018,478306.2]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1017,479624.0]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1020,2703044.0]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1133,957.9157]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1022,43.6697]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1130,747412479.4388]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1021,276.7564]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1016,479200.0]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1019,45306.840000000004]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1018,479254.2]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1017,479663.5]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1020,2703044.0]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1133,959.2593]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1022,40.68604]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1130,746818896.96]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1021,276.026]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1016,478700.0]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1019,46106.77]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1018,479618.7]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1017,479296.89999999997]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1020,2703045.0]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1133,958.6157]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1022,36.47913]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1130,746296668.666]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1021,276.1215]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1016,478500.0]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1019,46653.48]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1018,479362.5]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1017,479419.8]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1020,2703045.0]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1133,958.7885]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1022,33.26458]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1130,746272611.5655]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1021,276.0082]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1016,478300.0]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1019,47153.48]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1018,479241.69999999995]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1017,478264.6]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1020,2703046.0]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1133,957.5375]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1022,29.52389]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1130,745654971.3358]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1021,275.9084]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1016,478100.0]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1019,47453.4]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1018,479391.7]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1017,479865.6]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1020,2703046.0]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1133,959.0114]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1022,28.52487]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1130,745738765.7618]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1021,275.8928]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1016,478300.0]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1019,47700.200000000004]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1018,479022.89999999997]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1017,478018.7]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1020,2703046.0]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1133,956.9354]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1022,31.20666]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1130,745774986.5782]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1021,275.7174]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1016,478100.0]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1019,48053.39]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1018,479502.1]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1017,479697.9]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1020,2703047.0]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1133,959.1312]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1022,34.80527]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1130,745637136.7782]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1021,275.7552]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1016,478600.0]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1019,48606.77]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1018,479427.1]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1017,479926.10000000003]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1020,2703047.0]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1133,959.4532]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1022,40.93019]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1130,746597535.2784]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1021,276.299]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1016,479100.0]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1019,49120.1]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1018,479302.1]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1017,479846.9]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1020,2703048.0]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1133,958.3282]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1022,44.29576]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1130,746963527.9776]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1021,276.2857]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1016,478900.0]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1019,50206.740000000005]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1018,480162.5]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1017,479967.69999999995]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1020,2703049.0]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1133,960.201]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1022,48.24736]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1130,747161937.8105]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1021,276.4144]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1016,478900.0]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1019,50780.13]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1018,480529.2]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1017,479957.3]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1020,2703049.0]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1133,959.5385]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1022,48.7846]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1130,746465632.3881]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1021,276.3701]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1016,479100.0]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1019,52006.79]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1018,480245.8]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1017,479472.89999999997]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1020,2703050.0]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1133,959.2521]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1022,44.37345]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1130,746970297.675]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1021,276.2125]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1016,478800.0]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1019,52300.049999999996]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1018,479368.7]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1017,479290.6]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1020,2703050.0]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1133,958.9739]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1022,40.59275]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1130,747096265.89]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1021,276.1236]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1016,478500.0]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1019,53306.840000000004]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1018,479320.80000000005]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1017,479750.0]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1020,2703051.0]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1133,959.2687]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1022,40.61499]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1130,745980176.1321]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1021,276.0215]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1016,478700.0]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1019,53706.740000000005]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1018,479600.0]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1017,479680.2]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1020,2703052.0]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1133,959.4427]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1022,43.95617]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1130,746460784.4496]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1021,276.2303]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1016,478700.0]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1019,54453.4]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1018,479429.19999999995]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1017,479903.1]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1020,2703052.0]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1133,959.4052]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1022,46.11395]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1130,746148587.6776]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1021,276.2521]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1016,478600.0]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1019,55000.0]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1018,478016.7]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1017,479700.0]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1020,2703053.0]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1133,959.0521]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1022,45.18374]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1130,746904901.907]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1021,276.4901]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1016,478400.0]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1019,56006.79]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1018,479802.1]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1017,479672.9]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1020,2703054.0]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1133,959.5625]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1022,43.19904]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1130,747001406.9484]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1021,276.2902]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1016,478200.0]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1019,56506.79]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1018,479595.8]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1017,479021.9]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1020,2703054.0]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1133,958.7448]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1022,40.94805]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1130,745633396.862]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1021,275.6153]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1016,478500.0]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1019,57053.39]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1018,479504.2]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1017,479703.10000000003]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1020,2703055.0]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1133,959.1635]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1022,39.25191]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1130,746497293.24]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1021,276.0571]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1016,478000.0]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1019,57400.149999999994]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1018,479520.8]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1017,479583.3]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1020,2703055.0]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1133,959.3291]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1022,40.20204]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1130,746389717.4736]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1021,275.9394]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1016,478200.0]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1019,57806.840000000004]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1018,479339.60000000003]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1017,479916.7]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1020,2703056.0]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1133,959.4959]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1022,42.22449]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1130,746479458.9328]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1021,275.9749]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1016,477900.0]
["2019-04-25T07:23:45.000000000","2019-04-25T14:23:45.000000000",1019,58257.26]
["2019-04-25T07:23:45.000000000","2019-04-25T14:23:45.000000000",1018,478926.30000000005]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1019,58406.689999999995]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1018,479133.30000000005]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1017,478003.10000000003]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1020,2703057.0]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1133,957.1843]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1022,50.50956]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1130,746107794.4509]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1021,276.2369]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1016,478000.0]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1019,59153.48]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1018,479493.7]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1017,479556.2]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1020,2703057.0]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1133,958.9562]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1022,54.6121]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1130,745255790.8845]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1021,275.8661]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1016,478400.0]
["2019-04-25T07:26:00.000000000","2019-04-25T14:26:00.000000000",1019,60271.549999999996]
["2019-04-25T07:26:00.000000000","2019-04-25T14:26:00.000000000",1018,479232.1]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1019,60506.79]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1018,479400.0]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1017,479982.3]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1020,2703058.0]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1133,959.3677]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1022,51.81717]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1130,746642194.7354]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1021,276.4234]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1016,478300.0]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1019,61306.840000000004]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1018,480504.2]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1017,481909.4]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1020,2703059.0]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1133,963.1531]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1022,48.37165]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1130,748964939.2495]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1021,277.3224]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1016,479900.0]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1019,62360.09]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1018,481185.4]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1017,481862.5]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1020,2703060.0]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1133,963.2188]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1022,46.66453]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1130,748689233.904]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1021,277.2159]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1016,480200.0]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1019,62993.46]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1018,481225.0]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1017,481726.0]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1020,2703060.0]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1133,962.8052]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1022,46.39357]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1130,748581111.504]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1021,277.0649]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1016,479900.0]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1019,60366.81]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1018,480897.89999999997]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1017,481904.2]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1020,2703061.0]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1133,963.0042]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1022,46.20048]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1130,748551384.4653]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1021,277.025]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1016,479900.0]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1019,57580.09]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1018,481208.3]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1017,479972.89999999997]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1020,2703062.0]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1133,961.0396]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1022,44.93739]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1130,748779529.5192]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1021,276.8207]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1016,480400.0]
["2019-04-25T07:32:15.000000000","2019-04-25T14:32:15.000000000",1019,55928.64]
["2019-04-25T07:32:15.000000000","2019-04-25T14:32:15.000000000",1018,481200.89999999997]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1019,55693.41]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1018,481439.6]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1017,481959.4]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1020,2703063.0]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1133,963.1927]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1022,48.12077]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1130,748995781.2645]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1021,277.247]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1016,480200.0]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1019,55300.049999999996]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1018,481722.89999999997]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1017,481955.2]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1020,2703063.0]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1133,963.5073]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1022,50.61834]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1130,749247977.0424]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1021,277.2115]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1016,480500.0]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1019,55560.17]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1018,481243.7]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1017,481659.4]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1020,2703064.0]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1133,963.0386]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1022,48.82237]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1130,748756296.5792]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1021,277.0095]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1016,480000.0]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1019,56153.48]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1018,481183.3]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1017,481911.5]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1020,2703064.0]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1133,963.0469]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1022,47.8811]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1130,749230691.183]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1021,277.005]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1016,479800.0]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1019,56706.740000000005]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1018,481479.2]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1017,481984.39999999997]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1020,2703065.0]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1133,963.4886]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1022,49.45948]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1130,749578575.6485]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1021,277.0538]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1016,480400.0]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1019,57306.840000000004]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1018,481554.19999999995]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1017,481715.6]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1020,2703066.0]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1133,963.2781]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1022,52.53413]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1130,750088921.5096]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1021,277.5533]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1016,480500.0]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1019,58160.03]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1018,481827.1]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1017,481849.0]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1020,2703067.0]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1133,962.4323]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1022,57.61579]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1130,750371128.8933]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1021,277.5067]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1016,480500.0]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1019,59060.17]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1018,481650.0]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1017,481978.1]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1020,2703067.0]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1133,963.6031]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1022,61.06786]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1130,749909445.0497]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1021,277.6466]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1016,480300.0]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1019,60406.689999999995]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1018,480183.3]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1017,481892.9]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1020,2703068.0]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1133,962.0938]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1022,64.01601]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1130,750413574.354]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1021,277.8619]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1016,480800.0]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1019,61140.1]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1018,481177.1]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1017,481702.1]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1020,2703069.0]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1133,963.4334]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1022,63.30341]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1130,749567791.3725]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1021,277.4867]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1016,480400.0]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1019,63366.76]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1018,481827.1]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1133,978.6302]
["2019-04-25T10:47:45.000000000","2019-04-25T17:47:45.000000000",1022,256.2538]
["2019-04-25T10:47:45.000000000","2019-04-25T17:47:45.000000000",1133,979.482]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1022,256.2791]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1130,763186182.825]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1021,282.4351]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1016,487800.0]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1019,60246.78999999999]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1018,488575.0]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1017,489752.1]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1020,2703527.0]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1133,977.9]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1022,256.1503]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1130,763733142.36]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1021,282.4528]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1016,489100.0]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1019,60046.71]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1018,489820.80000000005]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1017,489697.9]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1020,2703532.0]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1133,979.4646]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1022,256.9451]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1130,763572883.5616]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1021,282.3951]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1016,488600.0]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1019,60053.39]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1018,489789.60000000003]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1017,489729.2]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1020,2703535.0]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1133,979.5334]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1022,256.9984]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1130,763237410.9888]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1021,282.0577]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1016,488100.0]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1019,60000.0]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1018,489062.5]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1017,489512.5]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1020,2703539.0]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1133,979.1104]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1022,257.2559]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1130,763190417.22]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1021,282.2753]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1016,487200.0]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1019,60100.1]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1018,489460.39999999997]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1017,489496.89999999997]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1020,2703542.0]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1133,979.0573]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1022,258.0085]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1130,763257500.9025]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1021,282.2287]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1016,488300.0]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1019,60300.049999999996]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1018,489702.1]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1017,489761.39999999997]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1020,2703546.0]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1133,979.4114]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1022,258.7899]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1130,763690656.9831]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1021,282.6349]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1016,488200.0]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1019,60100.1]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1018,488325.0]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1017,489728.1]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1020,2703550.0]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1133,978.0343]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1022,260.4727]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1130,763457376.985]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1021,282.5195]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1016,488100.0]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1019,60100.1]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1018,488685.4]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1017,489729.2]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1020,2703553.0]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1133,977.9938]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1022,261.5827]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1130,763506629.809]
["2019-04-25T10:56:15.000000000","2019-04-25T17:56:15.000000000",1021,282.7647]
["2019-04-25T10:56:15.000000000","2019-04-25T17:56:15.000000000",1130,764469918.5085]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1021,282.8791]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1016,488800.0]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1019,60146.810000000005]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1018,488464.60000000003]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1017,489720.8]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1020,2703557.0]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1133,978.2187]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1022,261.8047]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1130,764162020.479]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1021,282.757]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1016,488300.0]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1019,59900.149999999994]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1018,488322.9]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1017,489713.5]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1020,2703562.0]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1133,978.1781]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1022,261.5604]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1130,763629209.6827]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1021,282.6793]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1016,488000.0]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1019,59846.76]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1018,489391.7]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1017,489722.89999999997]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1020,2703566.0]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1133,978.3687]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1022,261.8713]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1130,763917986.8204]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1021,282.4151]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1016,488600.0]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1019,59800.049999999996]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1018,488337.5]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1017,489718.8]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1020,2703569.0]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1133,978.0896]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1022,262.5018]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1130,763859097.804]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1021,282.4773]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1016,488500.0]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1019,59800.049999999996]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1018,488212.5]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1017,489693.8]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1020,2703573.0]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1133,978.0417]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1022,262.3797]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1130,764616405.141]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1021,282.5839]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1016,488400.0]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1019,59800.049999999996]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1018,488439.6]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1017,489722.89999999997]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1020,2703576.0]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1133,978.3]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1022,261.8292]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1130,764281211.4302]
["2019-04-25T11:02:30.000000000","2019-04-25T18:02:30.000000000",1021,282.7028]
["2019-04-25T11:02:30.000000000","2019-04-25T18:02:30.000000000",1130,764309070.6184]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1021,282.5461]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1016,488900.0]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1019,59853.44]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1018,488668.8]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1017,489761.39999999997]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1020,2703581.0]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1133,978.2052]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1022,261.9046]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1130,764588387.5698]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1021,282.9013]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1016,488400.0]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1019,60053.39]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1018,488493.7]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1017,489771.9]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1020,2703585.0]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1133,978.6073]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1022,261.9267]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1130,764518156.5698]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1021,282.7409]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1016,488900.0]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1019,60100.1]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1018,488412.5]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1017,489705.2]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1020,2703589.0]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1133,978.0052]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1022,261.6361]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1130,764248646.0077]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1021,282.8503]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1016,488600.0]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1019,59846.76]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1018,488216.7]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1017,489790.6]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1020,2703592.0]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1133,978.2823]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1022,261.1831]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1130,763457623.9759]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1021,282.5773]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1016,488400.0]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1019,59853.44]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1018,488522.89999999997]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1017,489718.8]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1020,2703596.0]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1133,977.8834]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1022,260.5104]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1130,763602584.8815]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1021,282.515]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1016,488900.0]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1019,59846.76]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1018,489254.2]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1017,489738.60000000003]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1020,2703599.0]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1133,978.1782]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1022,260.2152]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1130,763765648.2]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1021,282.4129]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1016,487700.0]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1019,59800.049999999996]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1018,488454.2]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1017,489757.3]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1020,2703603.0]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1133,977.774]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1022,260.233]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1130,763814902.3492]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1021,282.393]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1016,488100.0]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1019,60006.79]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1018,488420.8]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1017,489716.7]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1020,2703607.0]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1133,978.1771]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1022,260.5393]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1130,764440025.1448]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1021,282.8081]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1016,488200.0]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1019,60206.740000000005]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1018,488550.0]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1017,489743.7]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1020,2703611.0]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1133,978.2312]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1022,260.6946]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1130,764309219.8716]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1021,282.6482]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1016,488500.0]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1019,60300.049999999996]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1018,488489.6]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1017,489716.7]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1020,2703614.0]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1133,978.1334]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1022,260.3683]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1130,763547918.901]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1021,282.5239]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1016,488700.0]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1019,60100.1]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1018,488502.1]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1017,489713.5]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1020,2703618.0]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1133,978.4218]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1022,259.9731]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1130,763669089.2542]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1021,282.4906]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1016,488700.0]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1019,59800.049999999996]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1018,488316.7]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1017,489730.2]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1020,2703621.0]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1133,978.2094]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1022,259.6379]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1130,764312046.8646]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1021,282.4707]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1016,487900.0]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1019,59953.4]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1018,488572.9]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1017,489769.8]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1020,2703625.0]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1133,979.2552]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1022,260.1973]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1130,763838961.6614]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1021,282.5994]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1016,488600.0]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1019,60100.1]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1018,488456.2]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1017,489750.0]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1020,2703629.0]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1133,978.2938]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1022,259.9554]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1130,763732216.92]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1021,282.8237]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1016,488900.0]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1019,59900.149999999994]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1018,489429.19999999995]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1017,489454.2]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1020,2703632.0]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1133,978.2229]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1022,260.2751]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1130,763517326.4994]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1021,282.5218]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1016,488800.0]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1019,59700.200000000004]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1018,488245.8]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1017,489725.0]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1020,2703636.0]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1133,978.2208]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1017,481724.0]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1020,2703070.0]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1133,962.2719]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1022,63.50542]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1130,749586179.244]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1021,277.4445]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1016,480300.0]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1019,63226.79]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1018,481716.7]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1017,481951.0]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1020,2703071.0]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1133,963.5739]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1022,68.46491]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1130,749442112.5618]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1021,277.4512]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1016,481000.0]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1019,59120.15]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1018,480712.5]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1017,481767.7]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1020,2703072.0]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1133,963.4573]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1022,76.10613]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1130,750360623.376]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1021,277.6154]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1016,481300.0]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1019,57546.71]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1018,480025.0]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1017,481781.3]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1020,2703073.0]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1133,963.4542]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1022,82.91715]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1130,751111003.729]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1021,277.853]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1016,481400.0]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1019,57760.12]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1018,480647.89999999997]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1017,481656.3]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1020,2703074.0]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1133,963.7834]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1022,91.53289]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1130,752113859.685]
["2019-04-25T07:47:15.000000000","2019-04-25T14:47:15.000000000",1021,277.9789]
["2019-04-25T07:47:15.000000000","2019-04-25T14:47:15.000000000",1130,751397815.1175]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1021,277.9352]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1016,481700.0]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1019,58500.0]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1018,482358.3]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1017,481811.5]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1020,2703076.0]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1133,964.2677]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1022,84.78191]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1130,750793685.3028]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1021,277.8797]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1016,483300.0]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1019,61420.15]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1018,484637.5]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1017,484170.8]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1020,2703077.0]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1133,967.3479]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1022,148.3982]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1130,754346896.2288]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1021,277.64]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1016,480500.0]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1019,66066.72]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1018,481635.4]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1017,481685.4]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1020,2703079.0]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1133,964.1375]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1022,73.45992]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1130,751478938.1715]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1021,277.8419]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1016,481400.0]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1019,61113.48]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1018,480783.3]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1017,481931.2]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1020,2703080.0]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1133,963.2708]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1022,75.51784]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1130,751119165.924]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1021,277.3691]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1016,480700.0]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1019,55926.740000000005]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1018,481583.3]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1017,481978.1]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1020,2703081.0]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1133,963.7739]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1022,72.76057]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1130,750579368.2155]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1021,277.4891]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1016,481600.0]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1019,55300.049999999996]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1018,481718.8]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1017,481750.0]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1020,2703082.0]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1133,963.3333]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1022,74.53439]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1130,750759400.844]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1021,277.5044]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1016,481700.0]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1019,55106.77]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1018,482870.8]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1017,482078.10000000003]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1020,2703083.0]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1133,965.026]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1022,85.72762]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1130,752290164.1806]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1021,278.2482]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1016,481200.0]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1019,56660.03]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1018,482420.8]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1017,481573.89999999997]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1020,2703084.0]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1133,965.0885]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1022,77.59576]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1130,750712389.4655]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1021,277.7731]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1016,481500.0]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1019,58160.03]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1018,482154.2]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1017,481674.0]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1020,2703085.0]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1133,962.2136]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1022,70.17211]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1130,751090828.9212]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1021,277.7398]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1016,480900.0]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1019,59506.79]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1018,480102.10000000003]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1017,481854.2]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1020,2703086.0]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1133,961.8792]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1022,70.14098]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1130,750532919.3199]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1021,277.7443]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1016,480800.0]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1019,60913.48]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1018,480108.3]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1017,481838.5]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1020,2703087.0]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1133,962.0093]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1022,73.00259]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1130,751313308.1744]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1021,277.8242]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1016,481000.0]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1019,62000.0]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1018,480110.4]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1017,481850.0]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1020,2703088.0]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1133,961.9438]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1022,75.46236]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1130,750455077.7344]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1021,277.8286]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1016,481200.0]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1019,64206.74]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1018,480189.6]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1017,481878.10000000003]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1020,2703089.0]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1133,961.9198]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1022,80.85467]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1130,750971923.182]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1021,278.2172]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1016,483800.0]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1019,61413.409999999996]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1018,484095.8]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1017,481878.10000000003]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1020,2703090.0]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1133,964.7635]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1022,103.381]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1130,752364292.8668]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1021,278.0018]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1016,481800.0]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1019,58880.14]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1018,485006.3]
["2019-04-25T08:02:00.000000000","2019-04-25T15:02:00.000000000",1017,485533.5]
["2019-04-25T08:02:00.000000000","2019-04-25T15:02:00.000000000",1020,2703092.0]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1017,482476.0]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1020,2703093.0]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1133,964.9448]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1022,107.8588]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1130,752310787.6764]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1021,277.2181]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1016,480500.0]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1019,60200.200000000004]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1018,481037.5]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1017,479808.3]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1020,2703094.0]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1133,960.7354]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1022,67.35267]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1130,748896787.9598]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1021,276.9895]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1016,479500.0]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1019,59746.78999999999]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1018,481122.9]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1017,479817.7]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1020,2703095.0]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1133,960.9052]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1022,57.66011]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1130,749304962.047]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1021,277.1049]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1016,479700.0]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1019,59246.78999999999]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1018,480629.2]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1017,479911.5]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1020,2703095.0]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1133,960.4636]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1022,54.62104]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1130,748423219.0248]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1021,277.0294]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1016,479400.0]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1019,58846.76]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1018,480472.89999999997]
["2019-04-25T08:06:15.000000000","2019-04-25T15:06:15.000000000",1017,479765.60000000003]
["2019-04-25T08:06:15.000000000","2019-04-25T15:06:15.000000000",1020,2703096.0]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1017,479953.10000000003]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1020,2703097.0]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1133,960.4531]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1022,54.84295]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1130,748879238.0553]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1021,277.0338]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1016,479400.0]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1019,58600.1]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1018,481262.5]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1017,481901.0]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1020,2703097.0]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1133,963.476]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1022,59.20747]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1130,749677462.5994]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1021,277.2159]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1016,479800.0]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1019,58700.200000000004]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1018,483035.39999999997]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1017,487308.0]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1020,2703098.0]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1133,974.2924]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1022,159.9688]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1130,756285202.1655]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1021,279.387]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1016,483600.0]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1019,62220.149999999994]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1018,484354.2]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1017,483951.0]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1020,2703100.0]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1133,968.676]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1022,159.5759]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1130,756381451.5099]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1021,279.7489]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1016,485900.0]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1019,67586.77]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1018,485783.3]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1017,487497.9]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1020,2703103.0]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1133,973.8916]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1022,200.717]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1130,758470979.4304]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1021,281.1209]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1016,482300.0]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1019,64813.43]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1018,484202.1]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1017,485490.6]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1020,2703105.0]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1133,971.0093]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1022,168.396]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1130,755753026.9114]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1021,279.2495]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1016,482200.0]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1019,57500.05]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1018,484375.0]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1017,485506.3]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1020,2703108.0]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1133,971.8271]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1022,169.6398]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1130,755354886.7837]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1021,279.669]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1016,484400.0]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1019,56573.5]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1018,484502.1]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1017,483567.7]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1020,2703110.0]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1133,967.7594]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1022,128.8711]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1130,752783427.369]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1021,277.9729]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1016,482200.0]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1019,59660.03]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1018,482158.3]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1017,481845.8]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1020,2703112.0]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1133,963.0708]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1022,67.91656]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1130,749735955.2536]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1021,277.0649]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1016,479700.0]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1019,60100.1]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1018,481002.1]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1017,481686.5]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1020,2703112.0]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1133,963.124]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1022,63.27008]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1130,749993832.1384]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1021,277.509]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1016,481200.0]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1019,57793.509999999995]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1018,483406.3]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1017,483733.3]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1020,2703114.0]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1133,968.6625]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1022,116.5323]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1130,754632930.6738]
["2019-04-25T08:17:00.000000000","2019-04-25T15:17:00.000000000",1021,280.0578]
["2019-04-25T08:17:00.000000000","2019-04-25T15:17:00.000000000",1130,757028440.047]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1021,280.5947]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1016,485600.0]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1019,57900.149999999994]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1018,485939.6]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1017,487730.2]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1020,2703116.0]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1133,973.9865]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1022,227.106]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1130,760886618.4333]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1021,281.5737]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1016,486700.0]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1019,66880.1]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1018,488470.8]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1017,487646.9]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1020,2703120.0]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1133,974.9907]
["2019-04-25T08:19:00.000000000","2019-04-25T15:19:00.000000000",1022,227.3772]
["2019-04-25T08:19:00.000000000","2019-04-25T15:19:00.000000000",1133,975.0201]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1022,183.8471]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1130,758697675.7387]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1021,278.7899]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1016,481600.0]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1019,62693.5]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1018,483337.5]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1017,483501.0]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1020,2703122.0]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1133,965.9177]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1022,114.7009]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1130,754173479.4984]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1021,278.5679]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1016,481000.0]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1019,53326.76]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1018,480241.69999999995]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1017,481855.2]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1020,2703124.0]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1133,963.824]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1022,82.96817]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1130,750945147.1936]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1021,278.0373]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1016,480900.0]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1019,51700.200000000004]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1018,482606.3]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1017,483668.8]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1020,2703124.0]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1133,966.8292]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1022,111.8881]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1130,752247520.3125]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1021,278.075]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1016,481400.0]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1019,52160.03]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1018,480706.2]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1017,481632.3]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1020,2703126.0]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1133,962.8073]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1022,70.77592]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1130,750339939.5394]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1021,277.1671]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1016,480500.0]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1019,53406.689999999995]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1018,481835.39999999997]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1017,481914.60000000003]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1020,2703127.0]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1133,963.6667]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1022,67.13291]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1130,750628092.8776]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1021,277.7065]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1016,481100.0]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1019,54406.689999999995]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1018,480312.5]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1017,481834.4]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1020,2703128.0]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1133,962.1698]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1022,75.01162]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1130,750538086.0912]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1021,277.9418]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1016,481300.0]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1019,56113.43]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1018,482233.3]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1017,485457.3]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1020,2703129.0]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1133,970.0011]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1022,128.9132]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1130,754787141.9088]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1021,278.6211]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1016,483400.0]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1019,58100.0]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1018,482991.69999999995]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1017,483810.4]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1020,2703131.0]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1133,967.8583]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1022,124.9172]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1130,754829869.2068]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1021,278.9631]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1016,482500.0]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1019,63486.74]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1018,482275.0]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1017,481713.5]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1020,2703133.0]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1133,964.1343]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1022,89.62374]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1130,751613699.4224]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1021,278.0217]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1016,481600.0]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1019,64600.1]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1018,482662.5]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1017,483477.10000000003]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1020,2703134.0]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1133,966.4625]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1022,86.24044]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1130,752238131.1158]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1021,278.5435]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1016,482200.0]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1019,60246.71]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1018,483416.7]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1017,483711.5]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1020,2703135.0]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1133,966.8678]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1022,90.77592]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1130,752274361.095]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1021,278.3658]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1016,482400.0]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1019,58000.0]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1018,483210.39999999997]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1017,483756.3]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1020,2703136.0]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1133,967.0896]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1022,89.57262]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1130,753000980.2872]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1021,278.5789]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1016,482000.0]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1019,57406.689999999995]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1018,483312.5]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1017,483951.0]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1020,2703138.0]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1133,967.126]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1022,87.36372]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1130,753139659.5184]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1021,278.3947]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1016,481600.0]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1019,58360.09]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1018,482825.0]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1017,483438.5]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1020,2703139.0]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1133,966.726]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1022,89.11974]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1130,752173565.9427]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1021,278.5545]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1016,482300.0]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1019,60220.07]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1018,483314.6]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1017,483936.5]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1020,2703140.0]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1133,967.4573]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1022,92.55632]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1130,752786113.5837]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1021,278.5789]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1016,482800.0]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1019,62413.48]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1018,483314.6]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1017,483740.6]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1020,2703141.0]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1133,966.8739]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1022,98.57027]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1130,752870181.2688]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1021,278.579]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1016,482600.0]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1019,64246.799999999996]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1018,482660.39999999997]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1017,483685.4]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1020,2703143.0]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1133,966.0417]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1022,118.6458]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1130,754779157.2604]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1021,279.6291]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1016,484400.0]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1019,61720.12]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1018,485843.8]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1017,487539.60000000003]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1020,2703144.0]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1133,973.9625]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1022,177.5734]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1130,757966183.032]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1021,280.5836]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1016,484600.0]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1019,61173.36]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1018,488618.7]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1017,487758.30000000005]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1020,2703147.0]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1133,977.4437]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1022,277.0871]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1130,764286456.0557]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1021,282.0511]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1016,485300.0]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1019,64313.38]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1018,486583.3]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1017,487529.2]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1020,2703150.0]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1133,974.9563]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1022,184.3821]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1130,759545964.9954]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1021,281.5538]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1016,485800.0]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1019,61626.69]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1018,486035.39999999997]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1017,484004.2]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1020,2703153.0]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1133,969.2209]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1022,130.0433]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1130,755544518.1392]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1021,279.4315]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1016,484200.0]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1019,57880.14]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1018,486745.8]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1017,485691.7]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1020,2703155.0]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1133,970.7146]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1022,137.629]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1130,756486847.1615]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1021,279.6401]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1016,484200.0]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1019,57100.1]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1018,485141.7]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1017,483971.9]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1020,2703157.0]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1133,966.9656]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1022,112.2299]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1130,754681436.5458]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1021,279.1895]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1016,483700.0]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1019,58953.4]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1018,484550.0]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1017,484085.39999999997]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1020,2703159.0]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1133,968.9917]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1022,117.8865]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1130,754849581.9048]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1021,279.1539]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1016,484900.0]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1019,60260.12]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1018,484906.3]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1017,485920.8]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1020,2703161.0]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1133,971.0937]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1022,144.4155]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1022,260.2062]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1130,764454172.8411]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1021,282.6438]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1016,488900.0]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1019,59753.450000000004]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1018,488433.3]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1017,489790.6]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1020,2703640.0]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1133,978.2677]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1022,260.8456]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1130,764527491.057]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1021,282.595]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1016,488900.0]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1019,59900.149999999994]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1018,488641.7]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1017,489716.7]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1020,2703644.0]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1133,978.1459]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1022,260.8723]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1130,764324484.6304]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1021,282.8237]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1016,488700.0]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1019,59900.149999999994]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1018,488645.8]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1017,489757.3]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1020,2703647.0]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1133,978.674]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1022,260.5148]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1130,764433490.992]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1021,282.7615]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1016,489000.0]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1019,59853.44]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1018,488716.7]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1017,489779.2]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1020,2703651.0]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1133,978.4604]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1022,260.8368]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1130,763575930.024]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1021,282.5172]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1016,488700.0]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1019,59900.149999999994]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1018,488708.3]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1017,489732.3]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1020,2703654.0]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1133,978.0052]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1022,260.6858]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1130,764189720.228]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1021,282.6505]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1016,488900.0]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1019,60100.1]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1018,488133.30000000005]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1017,489765.60000000003]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1020,2703659.0]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1133,978.0739]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1022,260.6991]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1130,764256820.134]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1021,282.5506]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1016,488800.0]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1019,60000.0]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1018,488575.0]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1017,489758.30000000005]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1020,2703662.0]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1133,978.2458]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1022,261.3296]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1130,764161417.7559]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1021,282.7703]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1016,489100.0]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1019,60053.39]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1018,488395.8]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1017,489728.1]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1020,2703666.0]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1133,978.3385]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1022,261.9468]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1130,763964639.8887]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1021,282.7814]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1016,489000.0]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1019,60300.049999999996]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1018,488797.9]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1017,489784.4]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1020,2703669.0]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1133,978.7261]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1022,262.1621]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1130,764613557.286]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1021,282.686]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1016,489000.0]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1019,60300.049999999996]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1018,488743.7]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1017,489779.2]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1020,2703673.0]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1133,978.4167]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1022,262.7282]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1130,764849109.57]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1021,282.6948]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1016,489100.0]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1019,60246.78999999999]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1018,488918.8]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1017,489732.3]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1020,2703676.0]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1133,978.6448]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1022,262.5551]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1130,764670163.6602]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1021,282.9146]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1016,488700.0]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1019,60200.200000000004]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1018,488593.8]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1017,489757.3]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1020,2703681.0]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1133,978.3177]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1022,262.7792]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1130,763740957.9876]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1021,282.646]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1016,488800.0]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1019,60100.1]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1018,488441.7]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1017,489727.10000000003]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1020,2703684.0]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1133,978.2625]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1022,262.4441]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1130,764312012.5995]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1021,282.7459]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1016,488800.0]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1019,59900.149999999994]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1018,488562.5]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1017,489728.1]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1020,2703688.0]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1133,979.276]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1022,262.3796]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1130,764684900.6078]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1021,282.7836]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1016,489100.0]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1019,59900.149999999994]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1018,488212.5]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1017,489675.0]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1020,2703691.0]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1133,977.725]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1022,262.04]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1130,763719449.5776]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1021,282.6371]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1016,488900.0]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1019,59853.44]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1018,489860.4]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1017,489725.0]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1020,2703695.0]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1133,978.3542]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1022,261.7847]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1130,763630546.392]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1021,282.4817]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1016,489100.0]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1019,59900.149999999994]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1018,489479.2]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1017,489732.3]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1020,2703699.0]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1133,978.3406]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1022,261.505]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1130,764922422.53]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1021,282.7393]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1016,489000.0]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1019,59900.149999999994]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1018,488279.2]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1017,489668.8]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1020,2703703.0]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1133,978.0042]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1022,261.6226]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1130,764491231.928]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1021,282.797]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1016,488800.0]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1019,59900.149999999994]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1018,488187.5]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1017,489714.60000000003]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1020,2703707.0]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1133,977.8333]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1022,262.2709]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1130,763753697.8173]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1021,282.5017]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1016,488300.0]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1019,60100.1]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1018,489368.7]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1017,489691.7]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1020,2703710.0]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1133,978.2521]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1022,261.6648]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1130,763928946.7413]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1021,282.3397]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1016,488800.0]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1019,59900.149999999994]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1018,488062.5]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1017,489775.0]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1020,2703714.0]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1133,979.0063]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1022,261.2496]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1130,763893834.99]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1021,282.3174]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1016,488500.0]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1019,59700.200000000004]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1018,488564.6]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1017,489781.3]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1020,2703717.0]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1133,979.0605]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1022,260.9078]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1130,763348543.7222]
["2019-04-25T11:40:45.000000000","2019-04-25T18:40:45.000000000",1021,282.5648]
["2019-04-25T11:40:45.000000000","2019-04-25T18:40:45.000000000",1130,763975818.4912]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1021,282.857]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1016,488600.0]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1019,59700.200000000004]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1018,488133.30000000005]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1017,489713.5]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1020,2703723.0]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1133,978.8927]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1022,260.5393]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1130,763127979.7284]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1021,282.2153]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1016,488700.0]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1019,59746.78999999999]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1018,489772.89999999997]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1017,489707.3]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1020,2703726.0]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1133,978.4115]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1022,260.2418]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1130,763969427.0832]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1021,282.4662]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1016,489000.0]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1019,59700.200000000004]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1018,488406.3]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1017,489741.69999999995]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1020,2703730.0]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1133,978.275]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1022,259.5469]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1130,764330681.977]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1021,282.6172]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1016,488400.0]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1019,59700.200000000004]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1018,488447.9]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1017,489815.60000000003]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1020,2703733.0]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1133,978.0614]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1022,259.1274]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1130,763665612.699]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1021,282.5239]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1016,488000.0]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1019,59853.44]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1018,488029.2]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1017,489736.5]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1020,2703737.0]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1133,977.8552]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1022,258.8277]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1130,764158822.809]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1021,282.5839]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1016,488600.0]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1019,60100.1]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1018,488262.5]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1017,489779.2]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1020,2703740.0]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1133,977.9438]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1022,258.8143]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1130,764255653.506]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1021,282.5794]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1016,488100.0]
["2019-04-25T11:47:15.000000000","2019-04-25T18:47:15.000000000",1019,60138.6]
["2019-04-25T11:47:15.000000000","2019-04-25T18:47:15.000000000",1018,489545.7]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1019,60100.1]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1018,488460.39999999997]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1017,489781.3]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1020,2703746.0]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1133,979.1813]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1022,257.0627]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1130,764257066.836]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1021,282.6504]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1016,488600.0]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1019,59900.149999999994]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1018,488577.1]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1017,489808.3]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1020,2703749.0]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1133,977.9708]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1022,257.7553]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1130,763351630.125]
["2019-04-25T11:49:15.000000000","2019-04-25T18:49:15.000000000",1021,282.4554]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1130,757220542.2801]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1021,279.1872]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1016,483200.0]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1019,61493.46]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1018,484389.6]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1017,485654.2]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1020,2703163.0]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1133,969.9584]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1022,137.8066]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1130,756525038.0558]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1021,280.2861]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1016,484300.0]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1019,59400.149999999994]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1018,482583.3]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1017,483747.9]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1020,2703164.0]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1133,966.2292]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1022,101.1877]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1130,754286827.814]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1021,279.0363]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1016,484800.0]
["2019-04-25T08:46:45.000000000","2019-04-25T15:46:45.000000000",1019,58742.99]
["2019-04-25T08:46:45.000000000","2019-04-25T15:46:45.000000000",1018,486567.0]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1019,58700.200000000004]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1018,485781.3]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1017,487390.60000000003]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1020,2703167.0]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1133,974.9406]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1022,183.7118]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1130,760564959.3369]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1021,282.8837]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1016,488700.0]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1019,62273.4]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1018,489260.4]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1017,487750.0]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1020,2703170.0]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1133,977.0021]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1022,228.1095]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1130,761598155.4675]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1021,281.8135]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1016,487800.0]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1019,66100.09999999999]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1018,484997.9]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1017,484029.2]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1020,2703173.0]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1133,967.2438]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1022,179.5625]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1130,759756236.2357]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1021,282.3507]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1016,488100.0]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1019,59413.409999999996]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1018,488583.3]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1017,489734.39999999997]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1020,2703175.0]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1133,978.6844]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1022,247.3192]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1130,762109653.4912]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1021,282.1154]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1016,487800.0]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1019,60413.48]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1018,488039.60000000003]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1017,489763.5]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1020,2703179.0]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1133,977.8864]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1022,244.3]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1130,762278648.694]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1021,281.7958]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1016,487400.0]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1019,62200.200000000004]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1018,489779.2]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1017,487783.3]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1020,2703182.0]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1133,977.1833]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1022,242.4663]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1130,761991605.6844]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1021,282.0067]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1016,487600.0]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1019,61393.36]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1018,489864.6]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1017,487734.39999999997]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1020,2703186.0]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1133,975.9677]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1022,239.6446]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1130,761890552.763]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1021,281.9067]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1016,487600.0]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1019,60293.509999999995]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1018,489504.2]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1017,487817.7]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1020,2703189.0]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1133,975.674]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1022,239.4337]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1130,762377702.191]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1021,281.9334]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1016,488000.0]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1019,60000.0]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1018,488104.2]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1017,486037.5]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1020,2703193.0]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1133,971.3667]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1022,154.9139]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1130,756317448.9331]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1021,279.2317]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1016,482000.0]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1019,58446.71000000001]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1018,482714.60000000003]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1017,485480.2]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1020,2703194.0]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1133,970.476]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1022,115.2425]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1130,754853417.4555]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1021,279.2827]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1016,485100.0]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1019,53393.36]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1018,483345.8]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1017,483703.10000000003]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1020,2703196.0]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1133,967.1364]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1022,106.4224]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1130,754722051.0552]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1021,278.6589]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1016,482200.0]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1019,53800.049999999996]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1018,483152.10000000003]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1017,483840.6]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1020,2703197.0]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1133,966.9802]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1022,81.70277]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1130,751979666.5752]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1021,278.2838]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1016,482600.0]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1019,54660.03]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1018,485112.5]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1017,485840.6]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1020,2703198.0]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1133,973.1093]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1022,161.616]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1130,758455465.823]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1021,281.5072]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1016,484800.0]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1019,56600.1]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1018,487293.8]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1017,489744.8]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1020,2703201.0]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1133,978.2594]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1022,256.9761]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1130,763791347.0212]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1021,282.4973]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1016,488500.0]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1019,67706.77]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1018,487181.2]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1017,489471.9]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1020,2703205.0]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1133,977.3886]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1022,240.6792]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1130,762532242.5864]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1021,282.373]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1016,487600.0]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1019,70880.14]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1018,489302.1]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1017,487777.10000000003]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1020,2703208.0]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1133,977.3042]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1022,245.8873]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1130,762172739.4496]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1021,282.3063]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1016,488500.0]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1019,63540.100000000006]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1018,488277.10000000003]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1017,489752.1]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1020,2703212.0]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1133,978.0396]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1022,248.2472]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1130,762750203.8959]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1021,281.6537]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1016,486100.0]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1019,59780.04]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1018,487100.0]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1017,489224.0]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1020,2703215.0]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1133,977.3657]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1022,225.8606]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1130,762204448.473]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1021,281.6514]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1016,483800.0]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1019,59100.1]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1018,483981.3]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1017,482000.0]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1020,2703217.0]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1133,965.0729]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1022,95.25362]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1130,752573458.3038]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1021,278.5701]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1016,482400.0]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1019,54760.170000000006]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1018,483164.60000000003]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1017,483770.8]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1020,2703219.0]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1133,967.3396]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1022,94.96503]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1130,753822083.2371]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1021,278.9541]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1016,482200.0]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1019,53533.380000000005]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1018,481612.5]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1017,481697.9]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1020,2703220.0]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1133,964.1021]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1022,79.60488]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1130,752598344.082]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1021,278.3126]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1016,481100.0]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1019,53906.689999999995]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1018,480310.4]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1017,481845.8]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1020,2703221.0]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1133,962.4187]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1022,68.6314]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1130,751194028.8585]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1021,277.9063]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1016,481300.0]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1019,54706.740000000005]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1018,480500.0]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1017,481903.1]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1020,2703222.0]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1133,962.0364]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1022,66.97309]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1130,751668722.208]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1021,277.9374]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1016,481100.0]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1019,55960.079999999994]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1018,480158.3]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1017,481860.4]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1020,2703223.0]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1133,962.1687]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1022,67.77002]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1130,750822621.1507]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1021,277.9729]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1016,481600.0]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1019,56960.079999999994]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1018,481027.10000000003]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1017,481984.39999999997]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1020,2703224.0]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1133,962.3615]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1022,69.67261]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1130,752209112.1688]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1021,278.1372]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1016,481700.0]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1019,58513.46]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1018,483102.10000000003]
["2019-04-25T09:12:15.000000000","2019-04-25T16:12:15.000000000",1017,483757.8]
["2019-04-25T09:12:15.000000000","2019-04-25T16:12:15.000000000",1020,2703225.0]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1017,482053.1]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1020,2703225.0]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1133,965.1406]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1022,96.97858]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1130,752785996.4794]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1021,278.4125]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1016,481500.0]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1019,61073.5]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1018,482735.4]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1017,481902.10000000003]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1020,2703227.0]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1133,964.6438]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1022,76.2815]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1130,752635975.5351]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1021,278.2614]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1016,482100.0]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1019,63573.5]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1018,482966.7]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1017,483680.2]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1020,2703228.0]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1133,966.9323]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1022,93.00477]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1130,752468383.4976]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1021,278.4191]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1016,482100.0]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1019,64793.509999999995]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1018,482450.0]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1017,481944.8]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1020,2703229.0]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1133,964.4573]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1022,77.46476]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1130,753200696.27]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1021,278.5412]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1016,481300.0]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1019,63700.200000000004]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1018,480131.3]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1017,481754.2]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1020,2703230.0]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1133,963.1605]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1022,69.04209]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1130,750008189.947]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1021,277.4978]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1016,481100.0]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1019,57040.170000000006]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1018,481352.10000000003]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1017,481944.8]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1020,2703231.0]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1133,963.6677]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1022,68.61362]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1130,751016772.5589]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1021,277.9839]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1016,480900.0]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1019,56500.0]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1018,481885.4]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1017,481713.5]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1020,2703232.0]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1133,963.6135]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1022,67.69672]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1130,750194997.5296]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1021,277.58]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1016,481600.0]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1019,56906.689999999995]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1018,480439.6]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1017,481828.10000000003]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1020,2703233.0]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1133,963.4864]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1022,72.76943]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1130,751449575.1594]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1021,278.1217]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1016,481500.0]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1019,58160.03]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1018,480079.2]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1017,481831.2]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1020,2703234.0]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1133,963.2458]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1022,71.2355]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1130,750867846.861]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1021,277.7598]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1016,481300.0]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1019,59513.46]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1018,481943.8]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1017,481850.0]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1020,2703235.0]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1133,964.1396]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1022,69.00878]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1130,752368149.729]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1021,278.3747]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1016,481500.0]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1019,61060.17]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1018,482081.2]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1017,483620.8]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1020,2703236.0]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1133,966.6896]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1022,74.98056]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1130,752506563.41]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1021,278.6722]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1016,483600.0]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1019,61700.200000000004]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1018,485591.7]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1017,485789.60000000003]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1020,2703237.0]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1133,970.8979]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1022,150.3496]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1130,758310150.9741]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1021,280.981]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1016,489300.0]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1019,67653.43]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1018,489793.8]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1017,489535.39999999997]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1020,2703240.0]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1133,980.6042]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1022,256.3057]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1130,764648480.9276]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1021,282.5195]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1016,487500.0]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1019,69686.74]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1018,487739.6]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1017,485924.0]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1020,2703244.0]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1133,973.1032]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1022,161.0922]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1130,758324008.8828]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1021,281.052]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1016,483400.0]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1019,61413.46]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1018,486516.7]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1017,485707.3]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1020,2703245.0]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1133,972.8448]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1022,150.6337]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1130,759128785.6152]
["2019-04-25T09:27:00.000000000","2019-04-25T16:27:00.000000000",1021,280.9854]
["2019-04-25T09:27:00.000000000","2019-04-25T16:27:00.000000000",1130,759572939.5938]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1021,281.8668]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1016,489300.0]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1019,55600.1]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1018,491452.1]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1017,489722.89999999997]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1020,2703248.0]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1133,980.9521]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1022,266.3002]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1130,764434483.9164]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1021,282.9613]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1016,489300.0]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1019,63880.049999999996]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1018,490587.5]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1017,489802.1]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1020,2703252.0]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1133,981.3104]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1022,262.1577]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1130,765960533.0904]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1021,283.1743]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1016,489300.0]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1019,66400.15]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1018,489706.2]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1017,489682.3]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1020,2703257.0]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1133,980.4198]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1022,256.7941]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1130,764617053.4271]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1021,282.8503]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1016,489400.0]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1019,62366.81]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1018,488547.9]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1017,489811.5]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1020,2703260.0]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1133,980.2115]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1022,254.2101]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1130,765230203.1187]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1021,283.1988]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1016,489400.0]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1019,60240.119999999995]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1018,489295.8]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1017,489745.8]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1020,2703264.0]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1133,978.6166]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1022,245.5787]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1130,763928619.7536]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1021,282.5172]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1016,488500.0]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1019,59800.049999999996]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1018,488570.80000000005]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1017,489761.39999999997]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1020,2703267.0]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1133,978.5177]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1022,254.8561]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1130,765436281.3896]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1021,283.1832]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1016,488800.0]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1019,60246.78999999999]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1018,488877.1]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1017,489678.1]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1020,2703271.0]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1133,978.4531]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1022,254.9293]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1130,763918986.116]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1021,282.6838]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1016,488400.0]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1019,60353.44]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1018,488752.1]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1017,489720.8]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1020,2703274.0]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1133,978.2666]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1022,254.9338]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1130,764795965.315]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1021,282.7414]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1016,488500.0]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1019,60246.78999999999]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1018,488731.3]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1017,489701.0]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1020,2703278.0]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1133,978.3218]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1022,254.5275]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1130,763693077.8298]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1021,282.4773]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1016,488500.0]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1019,59946.74]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1018,488091.7]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1017,489796.89999999997]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1020,2703281.0]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1133,979.2177]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1022,254.7517]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1130,763501721.9982]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1021,282.6993]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1016,488300.0]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1019,59900.149999999994]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1018,488198.69999999995]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1017,489754.2]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1020,2703285.0]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1133,977.8354]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1022,254.472]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1130,763460950.8056]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1021,282.0932]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1016,487500.0]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1019,60053.39]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1018,488625.0]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1017,489736.5]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1020,2703288.0]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1133,978.1011]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1022,251.3596]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1130,763323659.9965]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1021,282.3109]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1016,488200.0]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1019,60200.200000000004]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1018,488435.4]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1017,489716.7]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1020,2703292.0]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1133,978.0834]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1022,253.8903]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1130,764363124.3118]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1021,282.7837]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1016,488500.0]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1019,60100.1]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1018,488395.8]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1017,489756.3]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1020,2703295.0]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1133,978.1834]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1022,251.848]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1130,764063906.7136]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1021,282.4995]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1016,488300.0]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1019,59946.74]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1018,488379.2]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1017,489755.2]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1020,2703299.0]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1133,979.2469]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1022,250.4827]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1130,763092660.27]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1021,282.2508]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1016,488300.0]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1019,59846.76]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1018,488116.69999999995]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1017,489747.9]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1020,2703302.0]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1133,979.1917]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1022,249.8367]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1130,763459804.6722]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1021,282.3463]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1016,488400.0]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1019,59800.049999999996]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1018,488637.5]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1017,489728.1]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1020,2703306.0]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1133,977.8927]
["2019-04-25T09:44:00.000000000","2019-04-25T16:44:00.000000000",1022,249.027]
["2019-04-25T09:44:00.000000000","2019-04-25T16:44:00.000000000",1133,978.077]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1022,248.9153]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1130,762771062.2268]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1021,282.2265]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1016,488000.0]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1019,60000.0]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1018,488685.4]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1017,489741.69999999995]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1020,2703310.0]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1133,979.0375]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1022,249.1995]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1130,763539919.3682]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1021,282.2775]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1016,488100.0]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1019,59800.049999999996]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1018,488252.1]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1017,489812.5]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1020,2703314.0]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1133,977.9821]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1022,249.2106]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1130,762910906.4265]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1021,282.3463]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1016,488600.0]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1019,59700.200000000004]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1018,488106.3]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1017,489471.9]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1020,2703317.0]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1133,977.549]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1022,248.6756]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1130,762383524.7286]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1021,282.1421]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1016,488200.0]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1019,59800.049999999996]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1018,488297.9]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1017,489692.7]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1020,2703321.0]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1133,977.8135]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1022,247.3103]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1130,763375149.9802]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1021,282.2598]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1016,488200.0]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1019,59346.76]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1018,488364.6]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1017,488063.5]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1020,2703324.0]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1133,976.2406]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1022,248.0186]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1130,762835602.465]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1021,282.1132]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1016,488400.0]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1019,59400.149999999994]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1018,488697.9]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1017,489732.3]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1020,2703328.0]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1133,979.1823]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1022,248.145]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1130,763100846.4451]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1021,282.0909]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1016,488000.0]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1019,60000.0]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1018,488481.3]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1017,489720.8]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1020,2703332.0]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1133,979.1271]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1022,248.1405]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1130,762957876.0284]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1021,282.1509]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1016,488200.0]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1019,60000.0]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1018,488266.7]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1017,487995.8]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1020,2703335.0]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1133,977.3229]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1022,248.1451]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1130,762754903.0752]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1021,282.3796]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1016,487700.0]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1019,59800.049999999996]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1018,488481.3]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1017,489736.5]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1020,2703339.0]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1133,977.824]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1022,249.3571]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1130,762803598.6351]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1021,282.2176]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1016,488100.0]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1019,60053.39]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1018,488137.5]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1017,489741.69999999995]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1020,2703342.0]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1133,977.9063]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1022,249.4903]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1130,763098851.0371]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1021,282.2936]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1016,488600.0]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1019,60200.200000000004]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1018,488141.7]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1017,489795.8]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1020,2703346.0]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1133,978.0125]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1022,252.1011]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1130,763285970.4295]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1021,282.2642]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1016,488100.0]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1019,60200.200000000004]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1018,488202.1]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1017,489742.7]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1020,2703349.0]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1133,978.2948]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1022,252.918]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1130,763185171.515]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1021,282.3086]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1016,488400.0]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1019,60200.200000000004]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1018,488637.5]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1017,489772.89999999997]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1020,2703353.0]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1133,979.2437]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1022,253.7128]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1130,763726160.5524]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1021,282.3286]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1016,488200.0]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1019,60300.049999999996]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1018,489866.69999999995]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1017,489777.10000000003]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1020,2703356.0]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1133,979.6979]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1022,254.7984]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1130,763018998.8859]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1021,282.4862]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1016,488700.0]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1019,60300.049999999996]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1018,488497.9]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1017,489686.5]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1020,2703360.0]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1133,979.0928]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1022,255.0692]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1130,763079872.1588]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1021,282.4062]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1016,488600.0]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1019,60200.200000000004]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1018,489633.30000000005]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1017,489800.0]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1020,2703363.0]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1133,978.3021]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1022,254.7695]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1130,762864720.1876]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1021,282.1599]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1016,488700.0]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1019,59946.74]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1018,488570.80000000005]
["2019-04-25T10:01:00.000000000","2019-04-25T17:01:00.000000000",1017,489738.80000000005]
["2019-04-25T10:01:00.000000000","2019-04-25T17:01:00.000000000",1020,2703367.0]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1017,489720.8]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1020,2703368.0]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1133,979.0187]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1022,248.7333]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1130,761708007.8625]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1021,282.0732]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1016,488700.0]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1019,59646.810000000005]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1018,489295.8]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1017,489768.7]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1020,2703371.0]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1133,979.6624]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1022,253.4419]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1130,763275198.8914]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1021,282.1643]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1016,488900.0]
["2019-04-25T10:03:00.000000000","2019-04-25T17:03:00.000000000",1019,59800.049999999996]
["2019-04-25T10:03:00.000000000","2019-04-25T17:03:00.000000000",1018,489553.60000000003]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1019,59853.44]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1018,489775.0]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1017,489709.4]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1020,2703376.0]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1133,979.424]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1022,253.846]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1130,763252268.2033]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1021,282.4418]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1016,488600.0]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1019,59900.149999999994]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1018,489652.10000000003]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1017,489685.4]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1020,2703379.0]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1133,979.3479]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1022,253.624]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1130,762947362.924]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1021,282.2331]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1016,488000.0]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1019,59842.950000000004]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1018,489578.10000000003]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1017,489754.2]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1020,2703384.0]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1133,979.5396]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1022,254.8294]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1130,762858751.3025]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1021,282.02]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1016,488200.0]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1019,59800.049999999996]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1018,489625.0]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1017,489701.0]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1020,2703387.0]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1133,979.3031]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1022,255.7196]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1130,763597622.786]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1021,282.3707]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1016,488100.0]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1019,60053.39]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1018,488381.3]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1017,488045.8]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1020,2703391.0]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1133,977.0166]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1022,255.4488]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1130,763250555.7344]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1021,282.0688]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1016,487800.0]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1019,60000.0]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1018,487597.89999999997]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1017,487808.3]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1020,2703394.0]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1133,976.3645]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1022,256.7541]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1130,761715063.348]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1021,282.0954]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1016,487800.0]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1019,60000.0]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1018,489491.69999999995]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1017,487779.2]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1020,2703398.0]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1133,977.1084]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1022,256.4945]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1130,762064388.1888]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1021,282.2153]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1016,487700.0]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1019,60000.0]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1018,489887.5]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1017,487695.80000000005]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1020,2703401.0]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1133,977.5875]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1022,258.0085]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1130,762173369.9424]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1021,282.0621]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1016,487700.0]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1019,60100.1]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1018,489756.3]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1017,489562.5]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1020,2703405.0]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1133,979.2701]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1022,257.0405]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1130,762804661.6058]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1021,282.1709]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1016,487600.0]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1019,60200.200000000004]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1018,489512.5]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1017,487698.89999999997]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1020,2703408.0]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1133,977.1135]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1022,247.903]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1130,762499482.1999]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1021,281.8912]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1016,486800.0]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1019,59640.02]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1018,487087.5]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1017,487786.5]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1020,2703412.0]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1133,975.0094]
["2019-04-25T10:13:45.000000000","2019-04-25T17:13:45.000000000",1022,214.0382]
["2019-04-25T10:13:45.000000000","2019-04-25T17:13:45.000000000",1133,974.9855]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1022,179.7268]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1130,758023498.1886]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1021,280.2152]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1016,483800.0]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1019,57260.170000000006]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1018,484593.8]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1017,485479.2]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1020,2703415.0]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1133,970.0563]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1022,194.2412]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1130,756668025.5128]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1021,279.3827]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1016,480600.0]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1019,55153.48]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1018,480752.1]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1017,479963.19999999995]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1020,2703417.0]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1133,959.1328]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1022,50.03668]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1130,748890034.0137]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1021,276.8696]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1016,479600.0]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1019,53293.509999999995]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1018,478197.9]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1017,481635.4]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1020,2703418.0]
["2019-04-25T11:49:15.000000000","2019-04-25T18:49:15.000000000",1130,763689070.2054]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1021,282.6904]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1016,488900.0]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1019,59700.200000000004]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1018,488566.7]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1017,489766.7]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1020,2703754.0]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1133,978.025]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1022,257.4091]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1130,763766974.5606]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1021,282.5195]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1016,489000.0]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1019,59800.049999999996]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1018,488391.7]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1017,489703.10000000003]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1020,2703757.0]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1133,977.9969]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1022,257.1582]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1130,764248562.2928]
["2019-04-25T11:51:30.000000000","2019-04-25T18:51:30.000000000",1021,282.4316]
["2019-04-25T11:51:30.000000000","2019-04-25T18:51:30.000000000",1130,763626980.3844]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1021,282.3707]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1016,488500.0]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1019,59900.149999999994]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1018,488295.8]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1017,489756.3]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1020,2703761.0]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1133,977.9542]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1022,257.9419]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1130,764669857.554]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1021,282.7459]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1016,488400.0]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1019,60153.48]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1018,489216.7]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1017,489499.0]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1020,2703765.0]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1133,979.124]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1022,258.4857]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1130,762948149.1268]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1021,282.333]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1016,488500.0]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1019,60300.049999999996]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1018,489870.8]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1017,489755.2]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1020,2703769.0]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1133,979.5323]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1022,259.2406]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1130,762960892.2498]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1021,282.2021]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1016,488500.0]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1019,60200.200000000004]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1018,489881.3]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1017,489747.9]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1020,2703772.0]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1133,979.5166]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1022,258.8676]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1130,764036500.3768]
["2019-04-25T11:55:45.000000000","2019-04-25T18:55:45.000000000",1021,282.5505]
["2019-04-25T11:55:45.000000000","2019-04-25T18:55:45.000000000",1130,763952695.587]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1021,282.4263]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1016,487500.0]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1019,60100.1]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1018,489814.6]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1017,489440.60000000003]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1020,2703777.0]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1133,979.2552]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1022,257.7421]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1130,763593952.9372]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1021,282.4529]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1016,488000.0]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1019,59900.149999999994]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1018,489564.6]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1017,489823.89999999997]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1020,2703781.0]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1133,979.676]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1022,259.3271]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1130,763204656.486]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1021,282.2797]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1016,488000.0]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1019,60100.1]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1018,489414.60000000003]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1017,489494.8]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1020,2703785.0]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1133,978.0719]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1022,260.3062]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1130,763775731.5615]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1021,282.5372]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1016,488000.0]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1019,60300.049999999996]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1018,489760.4]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1017,489458.3]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1020,2703788.0]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1133,977.95]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1022,260.386]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1130,763212851.1117]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1021,282.4729]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1016,488100.0]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1019,60300.049999999996]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1018,489552.1]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1017,489469.80000000005]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1020,2703792.0]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1133,979.0302]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1022,261.445]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1130,763297785.8688]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1021,282.151]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1016,488300.0]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1019,60300.049999999996]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1018,489766.7]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1017,487997.9]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1020,2703795.0]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1133,977.7125]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1022,261.9756]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1130,763370836.068]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1021,282.4418]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1016,488400.0]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1019,60246.78999999999]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1018,489347.89999999997]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1017,487796.89999999997]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1020,2703799.0]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1133,977.4865]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1022,262.9636]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1130,762706031.1666]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1021,282.1177]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1016,488000.0]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1019,60300.049999999996]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1018,489637.5]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1017,489444.8]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1020,2703803.0]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1133,977.9761]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1022,262.1931]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1130,763703229.2004]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1021,282.3041]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1016,488100.0]
["2019-04-25T12:04:15.000000000","2019-04-25T19:04:15.000000000",1019,60138.6]
["2019-04-25T12:04:15.000000000","2019-04-25T19:04:15.000000000",1018,489927.9]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1019,60100.1]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1018,489822.9]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1017,487958.3]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1020,2703808.0]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1133,977.7396]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1022,263.412]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1130,763338263.4176]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1021,282.3508]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1016,487600.0]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1019,60153.48]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1018,487597.89999999997]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1017,487743.7]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1020,2703811.0]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1133,976.8145]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1022,263.574]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1130,762373050.2876]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1021,282.0821]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1016,487800.0]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1019,60200.200000000004]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1018,489516.7]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1017,487728.1]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1020,2703815.0]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1133,975.601]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1022,263.7538]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1130,762421765.2984]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1021,281.6847]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1016,487700.0]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1019,60100.1]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1018,489612.5]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1017,488041.7]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1020,2703818.0]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1133,977.7063]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1022,263.5274]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1130,762945259.4508]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1021,282.2153]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1016,487900.0]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1019,60057.200000000004]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1018,489524.60000000003]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1017,489461.5]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1020,2703823.0]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1133,979.1761]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1022,263.3254]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1130,763180821.4752]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1021,281.9911]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1016,487600.0]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1019,60046.71]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1018,489804.19999999995]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1017,489763.5]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1020,2703826.0]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1133,979.6552]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1022,263.1211]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1130,763439613.3504]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1021,282.4883]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1016,488000.0]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1019,59800.049999999996]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1018,488585.39999999997]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1017,489804.19999999995]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1020,2703830.0]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1133,978.3854]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1022,262.908]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1130,763783047.7758]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1021,282.4862]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1016,488100.0]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1019,59953.4]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1018,488154.2]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1017,489718.8]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1020,2703833.0]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1133,978.0563]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1022,263.2521]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1130,764149994.3448]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1021,282.5994]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1016,488300.0]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1019,60100.1]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1018,488172.9]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1017,489738.60000000003]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1020,2703837.0]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1133,978.0094]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1022,263.1544]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1130,763388912.8814]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1021,282.4218]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1016,488100.0]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1019,60100.1]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1018,488062.5]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1017,489757.3]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1020,2703841.0]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1133,978.1406]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1022,262.5506]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1130,764140087.9934]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1021,282.4618]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1016,488300.0]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1019,60046.71]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1018,488631.3]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1017,489741.69999999995]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1020,2703845.0]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1133,978.0584]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1022,262.4684]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1130,763607208.8592]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1021,282.6149]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1016,488800.0]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1019,60053.39]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1018,487535.39999999997]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1017,489779.2]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1020,2703848.0]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1133,977.85]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1022,262.2953]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1130,763625901.5082]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1021,282.3951]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1016,488600.0]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1019,60100.1]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1018,489666.7]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1017,487715.6]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1020,2703852.0]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1133,977.1573]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1022,261.7848]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1130,763146826.9026]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1021,282.4174]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1016,488300.0]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1019,60046.71]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1018,489589.60000000003]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1017,489729.2]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1020,2703855.0]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1133,978.2063]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1022,261.0388]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1130,762985442.2752]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1021,282.1842]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1016,488400.0]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1019,59900.149999999994]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1018,489322.9]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1017,489775.0]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1020,2703859.0]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1133,978.2729]
["2019-04-25T12:19:00.000000000","2019-04-25T19:19:00.000000000",1022,260.2111]
["2019-04-25T12:19:00.000000000","2019-04-25T19:19:00.000000000",1133,977.8717]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1022,260.0109]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1130,764091380.4147]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1021,282.484]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1016,488300.0]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1019,59700.200000000004]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1018,488662.5]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1017,489786.5]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1020,2703863.0]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1133,978.1573]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1133,962.1291]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1022,55.2603]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1130,749718367.9632]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1021,277.2691]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1016,480200.0]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1019,52640.02]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1018,480572.9]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1017,481843.8]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1020,2703419.0]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1133,962.4917]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1022,80.30196]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1130,751999249.554]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1021,278.1084]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1016,481600.0]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1019,53053.39]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1018,480558.3]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1017,483646.9]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1020,2703420.0]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1133,966.3344]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1022,109.99]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1130,753140100.618]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1021,278.286]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1016,483600.0]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1019,54673.36]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1018,487270.8]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1017,487409.4]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1020,2703422.0]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1133,973.949]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1022,226.3877]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1130,760200914.689]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1021,281.001]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1016,486600.0]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1019,62433.43]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1018,486293.8]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1017,487755.2]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1020,2703425.0]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1133,975.0969]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1022,233.1978]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1130,760547256.0025]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1021,281.6847]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1016,487900.0]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1019,70400.09999999999]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1018,488191.7]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1017,488061.5]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1020,2703428.0]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1133,975.5678]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1022,263.3054]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1130,762432941.6676]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1021,282.3286]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1016,488400.0]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1019,71380.14]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1018,489350.0]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1017,488014.6]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1020,2703433.0]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1133,977.7188]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1022,274.1835]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1130,762722255.723]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1021,282.3175]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1016,486900.0]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1019,66300.09]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1018,488829.2]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1017,487743.7]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1020,2703436.0]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1133,977.0437]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1022,271.1064]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1130,762519274.7535]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1021,282.2775]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1016,488300.0]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1019,61586.770000000004]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1018,489820.80000000005]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1017,489771.9]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1020,2703440.0]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1133,979.4927]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1022,270.6447]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1130,762760198.1922]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1021,282.2664]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1016,487700.0]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1019,61000.0]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1018,489756.3]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1017,489420.8]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1020,2703443.0]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1133,977.9291]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1022,267.5234]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1130,762605055.906]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1021,282.2775]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1016,487600.0]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1019,60900.149999999994]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1018,489550.0]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1017,487716.7]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1020,2703448.0]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1133,977.2042]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1022,267.5878]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1130,761916275.8088]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1021,282.0155]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1016,487900.0]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1019,60646.810000000005]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1018,489360.4]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1017,487754.2]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1020,2703451.0]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1133,977.2584]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1022,266.7841]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1130,762169353.374]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1021,281.909]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1016,487800.0]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1019,60346.76]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1018,489447.9]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1017,487725.0]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1020,2703455.0]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1133,977.1542]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1022,264.1889]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1130,761996648.8512]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1021,281.9112]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1016,488200.0]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1019,59900.149999999994]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1018,487856.3]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1017,487716.7]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1020,2703458.0]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1133,976.35]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1022,262.9968]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1130,762759599.5239]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1021,281.7513]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1016,487700.0]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1019,59700.200000000004]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1018,489545.8]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1017,489456.2]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1020,2703462.0]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1133,978.8583]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1022,262.6993]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1130,762742614.8902]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1021,282.0089]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1016,487900.0]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1019,59860.09]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1018,489364.6]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1017,488010.4]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1020,2703466.0]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1133,975.7667]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1022,262.4396]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1130,762713723.1704]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1021,282.0222]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1016,487600.0]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1019,60100.1]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1018,489493.7]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1017,489483.3]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1020,2703470.0]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1133,978.9062]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1022,261.7381]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1130,762738924.3372]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1021,281.9578]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1016,487800.0]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1019,60000.0]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1018,487358.3]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1017,489429.19999999995]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1020,2703473.0]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1133,978.4084]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1022,259.1429]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1130,762571885.0014]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1021,282.1887]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1016,487700.0]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1019,59400.149999999994]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1018,489370.8]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1017,487743.7]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1020,2703477.0]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1133,977.0666]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1022,258.0752]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1130,761822527.793]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1021,281.9889]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1016,487400.0]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1019,59400.149999999994]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1018,489489.6]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1017,487698.89999999997]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1020,2703480.0]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1133,975.5114]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1022,258.6078]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1130,761979634.3753]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1021,281.8335]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1016,487100.0]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1019,59753.450000000004]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1018,488822.9]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1017,487738.60000000003]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1020,2703484.0]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1133,976.9844]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1022,259.6579]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1130,761728796.9785]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1021,281.849]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1016,487300.0]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1019,59900.149999999994]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1018,486716.7]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1017,487722.89999999997]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1020,2703489.0]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1133,974.7375]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1022,259.0742]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1130,761099470.3761]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1021,281.6182]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1016,487100.0]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1019,59746.78999999999]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1018,486920.8]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1017,487747.9]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1020,2703492.0]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1133,974.2958]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1022,256.3257]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1130,761268753.7403]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1021,281.6693]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1016,488000.0]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1019,59653.48]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1018,489727.10000000003]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1017,487808.3]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1020,2703496.0]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1133,977.1833]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1022,256.4211]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1130,762638108.1768]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1021,281.9844]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1016,488100.0]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1019,59900.149999999994]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1018,488700.0]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1017,489722.89999999997]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1020,2703499.0]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1133,977.9604]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1022,256.2036]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1130,764181312.95]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1021,282.4573]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1016,488700.0]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1019,60000.0]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1018,488135.4]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1017,489703.10000000003]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1020,2703503.0]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1133,977.9114]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1022,255.713]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1130,764062678.3776]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1021,282.5972]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1016,488300.0]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1019,60100.1]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1018,488222.89999999997]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1017,489790.6]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1020,2703506.0]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1133,977.9469]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1022,256.2058]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1130,763979447.1681]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1021,282.6327]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1016,488300.0]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1019,60000.0]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1018,489877.1]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1017,489756.3]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1020,2703510.0]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1133,979.5771]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1022,255.8351]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1130,763524495.2156]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1021,282.4507]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1016,488600.0]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1019,59900.149999999994]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1018,489745.8]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1017,489707.3]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1020,2703513.0]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1133,979.6344]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1022,255.5754]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1130,763483167.656]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1021,282.5572]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1016,488700.0]
["2019-04-25T10:45:30.000000000","2019-04-25T17:45:30.000000000",1019,60000.0]
["2019-04-25T10:45:30.000000000","2019-04-25T17:45:30.000000000",1018,488386.19999999995]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1019,60000.0]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1018,489270.8]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1017,489713.5]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1020,2703518.0]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1133,979.5385]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1022,255.9616]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1130,764216962.9731]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1021,282.6593]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1016,488700.0]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1019,60200.200000000004]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1018,489885.4]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1017,489703.10000000003]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1020,2703521.0]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1133,978.2739]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1022,255.7951]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1130,764133461.1114]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1021,282.7836]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1016,488600.0]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1022,259.9443]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1130,763726677.851]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1021,282.4973]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1016,488900.0]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1019,59700.200000000004]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1018,488358.3]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1017,489718.8]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1020,2703868.0]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1133,977.9334]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1022,259.8423]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1130,764027384.1844]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1021,282.3685]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1016,488400.0]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1019,59900.149999999994]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1018,488131.3]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1017,489720.8]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1020,2703871.0]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1133,979.1833]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1022,259.4071]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1130,763530461.2352]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1021,282.4728]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1016,488400.0]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1019,59900.149999999994]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1018,488231.3]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1017,489460.39999999997]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1020,2703875.0]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1133,977.5479]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1022,258.9897]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1130,763705720.386]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1021,282.4174]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1016,488200.0]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1019,59746.78999999999]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1018,489477.10000000003]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1017,489736.5]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1020,2703879.0]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1133,979.6594]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1022,258.175]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1130,762722085.3876]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1021,282.3686]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1016,488600.0]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1019,59500.0]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1018,489377.1]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1017,489720.8]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1020,2703882.0]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1133,978.2812]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1022,257.6334]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1130,763659568.4081]
["2019-04-25T12:25:30.000000000","2019-04-25T19:25:30.000000000",1021,282.2509]
["2019-04-25T12:25:30.000000000","2019-04-25T19:25:30.000000000",1130,763173692.4956]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1021,282.1333]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1016,488100.0]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1019,59700.200000000004]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1018,489658.3]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1017,489736.5]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1020,2703886.0]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1133,978.2844]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1022,257.2759]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1130,763624736.4338]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1021,282.3996]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1016,488000.0]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1019,59653.48]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1018,489912.5]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1017,489755.2]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1020,2703890.0]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1133,979.5781]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1022,256.6387]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1130,763343579.883]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1021,282.2686]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1016,488500.0]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1019,59853.44]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1018,489704.2]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1017,489765.60000000003]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1020,2703894.0]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1133,979.5448]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1022,256.2103]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1130,763986884.1975]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1021,282.444]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1016,488400.0]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1019,59846.76]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1018,489529.2]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1017,489747.9]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1020,2703898.0]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1133,979.1958]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1022,256.0127]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1130,763039757.0202]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1021,282.2198]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1016,488200.0]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1019,59700.200000000004]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1018,489389.6]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1017,489747.9]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1020,2703902.0]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1133,979.2354]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1022,255.2224]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1130,764127031.4432]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1021,282.6171]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1016,488800.0]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1019,59900.149999999994]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1018,489400.0]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1017,489761.39999999997]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1020,2703905.0]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1133,979.2281]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1022,255.6664]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1130,762753766.4298]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1021,282.2937]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1016,488400.0]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1019,60006.79]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1018,489537.5]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1017,489411.5]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1020,2703909.0]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1133,979.1344]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1022,255.8173]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1130,763955148.3057]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1021,282.5839]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1016,488400.0]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1019,60200.200000000004]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1018,488100.0]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1017,489674.0]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1020,2703912.0]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1133,979.0823]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1022,256.6498]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1130,763355739.3776]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1021,282.3552]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1016,488800.0]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1019,60100.1]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1018,489300.0]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1017,489772.89999999997]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1020,2703916.0]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1133,979.5458]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1022,257.2981]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1130,764335416.2007]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1021,282.6905]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1016,488800.0]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1019,60100.1]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1018,489545.8]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1017,489725.0]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1020,2703919.0]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1133,979.6854]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1022,257.1826]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1130,762583312.896]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1021,282.3818]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1016,488200.0]
["2019-04-25T12:36:00.000000000","2019-04-25T19:36:00.000000000",1019,60100.1]
["2019-04-25T12:36:00.000000000","2019-04-25T19:36:00.000000000",1018,488252.2]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1019,60100.1]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1018,488072.9]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1017,489775.0]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1020,2703924.0]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1133,977.8625]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1022,255.9705]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1130,763767137.3688]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1021,282.4507]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1016,488200.0]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1019,59946.74]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1018,489920.8]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1017,489705.2]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1020,2703927.0]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1133,979.551]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1022,255.289]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1130,763354025.464]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1021,282.3041]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1016,488300.0]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1019,59900.149999999994]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1018,488129.2]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1017,489753.10000000003]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1020,2703931.0]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1133,978.8469]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1022,255.0781]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1130,763559301.582]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1021,282.253]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1016,488200.0]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1019,59700.200000000004]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1018,489929.19999999995]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1017,489718.8]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1020,2703934.0]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1133,979.2209]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1022,253.9459]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1130,762809806.785]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1021,282.2487]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1016,488400.0]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1019,59600.1]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1018,489872.9]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1017,489767.7]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1020,2703939.0]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1133,978.3677]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1022,254.3477]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1130,764227811.506]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1021,282.5439]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1016,488400.0]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1019,59700.200000000004]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1018,489808.3]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1017,489759.4]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1020,2703942.0]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1133,979.6698]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1022,255.1491]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1130,763346080.5012]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1021,282.3441]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1016,488600.0]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1019,60000.0]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1018,489752.1]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1017,489790.6]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1020,2703946.0]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1133,979.4864]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1022,253.7661]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1130,763923973.5446]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1021,282.5484]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1016,488300.0]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1019,60100.1]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1018,489720.8]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1017,489772.89999999997]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1020,2703949.0]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1133,978.3604]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1022,253.9592]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1130,763510305.575]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1021,282.3663]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1016,488700.0]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1019,60000.0]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1018,489518.7]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1017,489813.5]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1020,2703953.0]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1133,979.7364]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1022,253.3841]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1130,763715583.576]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1021,282.4041]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1016,488200.0]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1019,60000.0]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1018,489239.6]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1017,489767.7]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1020,2703956.0]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1133,979.6281]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1022,253.9214]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1130,763566361.2945]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1021,282.3441]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1016,488500.0]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1019,60100.1]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1018,489283.3]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1017,489736.5]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1020,2703960.0]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1133,979.6469]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1022,253.3798]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1130,763591556.1014]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1021,282.6193]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1016,488100.0]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1019,59900.149999999994]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1018,489375.0]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1017,489732.3]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1020,2703963.0]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1133,978.3469]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1022,252.4584]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1130,763916338.1808]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1021,282.4462]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1016,487700.0]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1019,59600.1]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1018,489837.5]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1017,489794.8]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1020,2703967.0]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1133,979.5719]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1022,252.2454]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1130,763239313.0752]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1021,282.3397]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1016,487800.0]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1019,59853.44]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1018,489479.2]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1017,489486.5]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1020,2703970.0]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1133,979.0615]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1022,251.1154]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1130,763738501.7297]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1021,282.4152]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1016,488400.0]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1019,60000.0]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1018,489522.89999999997]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1017,488055.2]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1020,2703974.0]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1133,977.576]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1022,251.3773]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1130,762556912.8675]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1021,282.1643]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1016,488200.0]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1019,59900.149999999994]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1018,489602.10000000003]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1017,487754.2]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1020,2703978.0]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1133,976.2021]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1022,251.7148]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1130,763944358.8258]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1021,282.6504]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1016,487500.0]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1019,59646.810000000005]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1018,487414.60000000003]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1017,489446.9]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1020,2703981.0]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1133,977.4948]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1022,251.677]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1130,763261381.4842]
["2019-04-25T12:53:00.000000000","2019-04-25T19:53:00.000000000",1021,282.1795]
["2019-04-25T12:53:00.000000000","2019-04-25T19:53:00.000000000",1130,763008570.9485]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1021,282.2464]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1016,488500.0]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1019,59700.200000000004]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1018,488512.5]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1017,489706.2]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1020,2703985.0]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1133,978.1083]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1022,250.3494]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1130,763922553.5592]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1021,282.6415]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1016,488600.0]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1019,59900.149999999994]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1018,488191.7]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1017,489792.7]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1020,2703989.0]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1133,978.0198]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1022,250.174]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1130,763821743.205]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1021,282.293]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1016,488800.0]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1019,60000.0]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1018,488475.0]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1017,489744.8]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1020,2703993.0]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1133,978.176]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1022,249.7079]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1130,764110836.2973]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1021,282.6172]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1016,488600.0]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1019,59900.149999999994]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1018,488497.9]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1017,489754.2]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1020,2703996.0]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1133,978.1479]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1022,249.5902]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1130,764814194.6626]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1021,282.5883]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1016,488300.0]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1019,59900.149999999994]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1018,488412.5]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1017,489777.10000000003]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1020,2704000.0]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1133,978.3063]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1022,248.4069]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1130,764094697.6]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1021,282.7504]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1016,489000.0]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1019,59846.76]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1018,488464.60000000003]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1017,489761.39999999997]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1020,2704003.0]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1133,978.076]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1022,247.5056]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1130,764666372.7616]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1021,282.5106]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1016,488500.0]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1019,59700.200000000004]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1018,489585.39999999997]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1017,489752.1]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1020,2704007.0]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1133,978.4834]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1022,247.5611]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1130,763598879.9616]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1021,282.3907]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1016,489000.0]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1019,59800.049999999996]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1018,488837.5]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1017,489804.19999999995]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1020,2704010.0]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1133,978.1688]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1022,246.6842]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1130,764103754.7976]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1021,282.5128]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1016,488400.0]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1019,59900.149999999994]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1018,488106.3]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1017,489730.2]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1020,2704014.0]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1133,978.0823]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1022,246.2646]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1130,763816907.5265]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1021,282.6548]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1016,489100.0]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1019,59900.149999999994]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1018,488739.6]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1017,489754.2]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1020,2704017.0]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1133,978.548]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1022,246.016]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1130,764159813.2288]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1021,282.7237]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1016,489000.0]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1019,59842.950000000004]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1018,488892.9]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1017,489771.9]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1020,2704021.0]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1133,978.5406]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1022,245.8762]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1130,764412958.4856]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1021,282.7948]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1016,488900.0]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1019,59800.049999999996]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1018,488845.8]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1017,489756.3]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1020,2704024.0]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1133,978.625]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1022,245.2657]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1130,764324032.94]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1021,282.4396]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1016,488700.0]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1019,59700.200000000004]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1018,488691.7]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1017,489763.5]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1020,2704028.0]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1133,978.2385]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1022,244.633]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1130,764205104.6988]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1021,282.6883]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1016,488700.0]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1019,59800.049999999996]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1018,488493.7]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1017,489777.10000000003]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1020,2704030.0]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1133,978.2459]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1022,243.5096]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1130,764656173.8784]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1021,282.4463]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1016,488400.0]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1019,59900.149999999994]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1018,488622.9]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1017,487878.4]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1020,2704035.0]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1133,977.4431]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1022,242.8725]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1130,763540255.7745]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1021,282.4174]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1016,487900.0]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1019,60000.0]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1018,488793.8]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1017,487933.3]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1020,2704037.0]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1133,976.15]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1022,242.3042]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1130,763847199.9882]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1021,282.4484]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1016,488600.0]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1019,59900.149999999994]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1018,488393.7]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1017,489758.30000000005]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1020,2704041.0]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1133,978.0791]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1022,241.2729]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1130,763578196.128]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1021,282.3374]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1016,488300.0]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1019,59800.049999999996]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1018,488183.3]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1017,489754.2]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1020,2704044.0]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1133,978.2]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1022,240.4261]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1130,764029537.177]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1021,282.6927]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1016,488600.0]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1019,59700.200000000004]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1018,488562.5]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1017,489713.5]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1020,2704048.0]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1133,978.2989]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1022,240.0176]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1130,764871085.8086]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1021,282.6949]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1016,488900.0]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1019,59800.049999999996]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1018,488539.60000000003]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1017,489752.1]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1020,2704052.0]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1133,978.4438]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1022,239.8844]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1130,763935250.78]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1021,282.4839]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1016,488700.0]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1019,60053.39]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1018,488589.60000000003]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1017,489706.2]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1020,2704055.0]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1133,978.352]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1022,239.2007]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1130,764680807.4568]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1021,282.8836]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1016,489000.0]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1019,60000.0]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1018,488852.10000000003]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1017,489745.8]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1020,2704059.0]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1133,977.8562]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1022,238.6012]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1130,764249276.7936]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1021,282.5838]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1016,489000.0]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1019,59900.149999999994]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1018,489062.5]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1017,489685.4]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1020,2704061.0]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1133,978.3916]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1022,238.2216]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1130,763950244.209]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1021,282.6039]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1016,488800.0]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1019,59900.149999999994]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1018,488806.2]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1017,489757.3]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1020,2704065.0]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1133,978.6636]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1022,237.1849]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1130,764491646.6738]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1021,282.606]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1016,488000.0]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1019,59800.049999999996]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1018,488745.8]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1017,489695.80000000005]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1020,2704068.0]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1133,978.5083]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1022,236.4256]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1130,764450311.3553]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1021,282.6261]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1016,488700.0]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1019,59746.78999999999]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1018,488391.7]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1017,489687.5]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1020,2704072.0]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1133,977.9583]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1022,235.9306]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1130,764133172.778]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1021,282.7237]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1016,488900.0]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1019,59700.200000000004]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1018,488547.9]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1017,489750.0]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1020,2704075.0]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1133,978.0979]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1022,235.6553]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1130,764182153.0888]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1021,282.6682]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1016,488500.0]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1019,59800.049999999996]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1018,488466.7]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1017,489652.10000000003]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1020,2704079.0]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1133,977.9688]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1022,234.8295]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1130,763774955.3791]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1021,282.4129]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1016,488700.0]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1019,59900.149999999994]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1018,488368.7]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1017,489666.7]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1020,2704081.0]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1133,978.0896]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1022,234.1501]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1130,764003756.8504]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1021,282.6904]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1016,489000.0]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1019,59900.149999999994]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1018,488570.80000000005]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1017,489775.0]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1020,2704085.0]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1133,978.1771]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1022,234.8162]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1130,764791505.6166]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1021,282.7148]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1016,488700.0]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1019,60000.0]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1018,488543.8]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1017,489740.6]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1020,2704088.0]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1133,977.926]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1022,234.603]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1130,763981938.6276]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1021,282.3974]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1016,489100.0]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1019,59900.149999999994]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1018,489112.5]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1017,489707.3]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1020,2704092.0]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1133,978.2281]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1022,235.4489]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1130,763532566.8474]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1021,282.5173]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1016,488000.0]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1019,59900.149999999994]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1018,489147.89999999997]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1017,489678.1]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1020,2704094.0]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1133,978.2906]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1022,234.8783]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1130,764133711.0705]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1021,282.5839]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1016,488400.0]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1019,59900.149999999994]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1018,489475.0]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1017,489675.0]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1020,2704098.0]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1133,979.3021]
["2019-04-25T13:27:00.000000000","2019-04-25T20:27:00.000000000",1022,234.4844]
["2019-04-25T13:27:00.000000000","2019-04-25T20:27:00.000000000",1133,979.5502]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1022,234.079]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1130,763636758.36]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1021,282.2775]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1016,488200.0]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1019,59700.200000000004]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1018,489927.1]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1017,489772.89999999997]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1020,2704102.0]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1133,978.2979]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1022,233.7705]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1130,763613539.0421]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1021,282.3419]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1016,487900.0]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1019,59600.1]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1018,489808.3]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1017,487996.89999999997]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1020,2704106.0]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1133,977.7469]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1022,233.2467]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1130,763674699.7803]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1021,282.3153]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1016,488700.0]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1019,59600.1]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1018,488562.5]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1017,489686.5]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1020,2704109.0]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1133,977.7261]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1022,233.2887]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1130,763597668.651]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1021,282.3307]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1016,488600.0]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1019,59753.450000000004]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1018,489772.89999999997]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1017,487974.0]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1020,2704112.0]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1133,976.0365]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1022,233.2399]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1130,763279971.2919]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1021,282.3041]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1016,488600.0]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1019,59800.049999999996]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1018,489493.7]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1017,489696.9]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1020,2704115.0]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1133,978.349]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1022,233.2332]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1130,764139645.3324]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1021,282.6371]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1016,487700.0]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1019,59746.78999999999]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1018,488331.2]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1017,488007.3]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1020,2704119.0]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1133,975.5198]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1022,232.6916]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1130,763540461.028]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1021,282.2109]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1016,488400.0]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1019,59700.200000000004]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1018,489468.8]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1017,489703.10000000003]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1020,2704123.0]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1133,978.3885]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1022,231.9013]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1130,763247099.5313]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1021,282.373]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1016,488500.0]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1019,59853.44]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1018,488166.7]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1017,489757.3]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1020,2704125.0]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1133,978.0885]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1022,231.2441]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1130,763620034.0282]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1021,282.4662]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1016,488300.0]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1019,59953.4]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1018,489410.39999999997]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1017,489736.5]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1020,2704129.0]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1133,978.4802]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1022,231.6814]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1130,764148997.594]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1021,282.6171]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1016,488500.0]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1019,59993.46]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1018,488516.7]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1017,489764.6]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1020,2704132.0]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1133,979.1854]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1022,231.4195]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1130,763892153.6498]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1021,282.3698]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1016,488300.0]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1019,59900.149999999994]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1018,488591.7]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1017,489712.5]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1020,2704135.0]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1133,979.1667]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1022,231.6681]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1130,763082571.5624]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1021,282.2487]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1016,488400.0]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1019,60053.39]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1018,489414.60000000003]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1017,489741.69999999995]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1020,2704138.0]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1133,978.25]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1022,231.213]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1130,763521759.067]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1021,282.2597]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1016,488200.0]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1019,60200.200000000004]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1018,489912.5]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1017,489777.10000000003]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1020,2704142.0]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1133,979.6688]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1022,230.4893]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1130,764087243.1231]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1021,282.3063]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1016,488100.0]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1019,60046.71]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1018,488222.89999999997]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1017,487714.60000000003]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1020,2704145.0]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1133,975.4396]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1022,224.8617]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1130,763019412.309]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1021,282.2575]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1016,488500.0]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1019,59700.200000000004]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1018,488233.3]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1017,489775.0]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1020,2704148.0]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1133,978.025]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1022,229.2128]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1130,763158170.4075]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1021,282.0732]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1016,488400.0]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1019,59853.44]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1018,488410.39999999997]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1017,489658.3]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1020,2704151.0]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1133,977.6854]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1022,227.8542]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1130,763771507.488]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1021,282.4595]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1016,488300.0]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1019,59900.149999999994]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1018,489406.3]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1017,489655.19999999995]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1020,2704155.0]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1133,978.2094]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1022,226.944]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1130,763790755.1092]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1021,282.3974]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1016,488400.0]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1019,59900.149999999994]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1018,489777.10000000003]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1017,489707.3]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1020,2704157.0]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1133,979.4719]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1022,226.8952]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1130,763557139.9278]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1021,282.2465]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1016,488300.0]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1019,59700.200000000004]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1018,489872.9]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1017,489659.4]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1020,2704161.0]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1133,978.4198]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1022,226.3025]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1130,763414407.9658]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1021,282.4507]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1016,488600.0]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1019,59753.450000000004]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1018,488025.0]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1017,489681.2]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1020,2704164.0]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1133,977.8187]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1022,225.5854]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1130,764783832.805]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1021,282.7104]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1016,487800.0]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1019,59700.200000000004]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1018,489279.2]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1017,489685.4]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1020,2704167.0]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1133,978.1333]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1022,224.8772]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1130,763776026.592]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1021,282.404]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1016,488600.0]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1019,59700.200000000004]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1018,489587.5]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1017,489696.9]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1020,2704170.0]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1133,979.5115]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1022,224.3755]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1130,763344747.3982]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1021,282.2664]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1016,488200.0]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1019,59700.200000000004]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1018,488297.9]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1017,487976.0]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1020,2704174.0]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1133,975.3906]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1022,223.8712]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1130,762612504.275]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1021,282.0089]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1016,488000.0]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1019,59700.200000000004]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1018,489216.7]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1017,487961.5]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1020,2704177.0]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1133,975.9469]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1022,223.8427]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1130,763424321.401]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1021,282.3575]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1016,488100.0]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1019,59900.149999999994]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1018,487454.2]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1017,487992.7]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1020,2704180.0]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1133,975.5677]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1022,223.3787]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1130,763017389.7401]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1021,282.1732]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1016,488000.0]
["2019-04-25T10:47:45.000000000","2019-04-25T17:47:45.000000000",1019,60300.049999999996]
["2019-04-25T10:47:45.000000000","2019-04-25T17:47:45.000000000",1018,489747.6]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1019,60300.049999999996]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1018,489683.3]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1017,489767.7]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1020,2703526.0]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1133,979.5302]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1022,256.2613]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1130,763804491.1616]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1021,282.5838]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1016,488900.0]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1019,60100.1]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1018,488247.9]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1017,489763.5]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1020,2703529.0]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1133,979.1906]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1022,256.5655]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1130,763847796.316]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1021,282.6372]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1016,488700.0]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1019,60046.71]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1018,488466.7]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1017,489741.69999999995]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1020,2703534.0]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1133,979.0709]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1022,256.7076]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1130,763693215.0325]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1021,282.4174]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1016,488200.0]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1019,60000.0]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1018,489606.3]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1017,489772.89999999997]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1020,2703536.0]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1133,978.2041]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1022,257.1249]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1130,762751879.478]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1021,282.2286]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1016,488100.0]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1019,60053.39]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1018,489862.5]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1017,488070.80000000005]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1020,2703541.0]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1133,977.6416]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1022,257.5023]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1130,763239104.8536]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1021,282.3797]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1016,488300.0]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1019,60206.740000000005]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1018,489868.7]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1017,489786.5]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1020,2703544.0]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1133,979.5261]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1022,258.5035]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1130,762615973.6]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1021,282.1776]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1016,488100.0]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1019,60300.049999999996]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1018,489808.3]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1017,489756.3]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1020,2703548.0]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1133,978.3938]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1022,259.6713]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1130,763631203.1499]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1021,282.2841]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1016,488200.0]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1019,60100.1]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1018,488258.30000000005]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1017,489720.8]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1020,2703551.0]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1133,979.2312]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1022,260.8989]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1130,763602041.088]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1021,282.3153]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1016,488300.0]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1019,60153.48]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1018,488487.5]
["2019-04-25T10:56:15.000000000","2019-04-25T17:56:15.000000000",1017,489738.80000000005]
["2019-04-25T10:56:15.000000000","2019-04-25T17:56:15.000000000",1020,2703555.0]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1017,489747.9]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1020,2703556.0]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1133,978.2562]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1022,261.4806]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1130,764083605.0312]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1021,282.5572]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1016,488700.0]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1019,60100.1]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1018,488439.6]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1017,489733.3]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1020,2703559.0]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1133,978.1625]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1022,261.6759]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1130,764462680.94]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1021,282.5417]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1016,488400.0]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1019,59900.149999999994]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1018,488691.7]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1017,489763.5]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1020,2703564.0]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1133,980.026]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1022,261.3918]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1130,764944247.8915]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1021,282.8391]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1016,488700.0]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1019,59800.049999999996]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1018,489547.9]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1017,489738.60000000003]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1020,2703567.0]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1133,978.7969]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1022,261.8069]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1130,763876646.6352]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1021,282.5772]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1016,488300.0]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1019,59800.049999999996]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1018,488254.2]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1017,489794.8]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1020,2703571.0]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1133,978.0511]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1022,262.5927]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1130,763829653.2292]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1021,282.8813]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1016,489100.0]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1019,59800.049999999996]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1018,488429.19999999995]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1017,489730.2]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1020,2703574.0]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1133,977.9844]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1022,262.6283]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1130,763506612.5225]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1021,282.4107]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1016,488700.0]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1019,59753.450000000004]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1018,488525.0]
["2019-04-25T11:02:30.000000000","2019-04-25T18:02:30.000000000",1017,489681.89999999997]
["2019-04-25T11:02:30.000000000","2019-04-25T18:02:30.000000000",1020,2703578.0]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1017,489685.4]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1020,2703579.0]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1133,978.1917]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1022,261.6893]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1130,764102001.08]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1021,282.7326]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1016,488600.0]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1019,59900.149999999994]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1018,488435.4]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1017,489712.5]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1020,2703582.0]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1133,978.25]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1022,261.9246]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1130,763977144.5696]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1021,282.444]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1016,489000.0]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1019,60100.1]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1018,488556.2]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1017,489719.9]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1020,2703587.0]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1133,978.077]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1022,262.1666]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1130,763846339.7928]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1021,282.4839]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1016,488400.0]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1019,59993.46]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1018,488410.39999999997]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1017,489758.30000000005]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1020,2703590.0]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1133,978.2271]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1022,261.6404]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1130,764471446.5465]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1021,282.5061]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1016,488500.0]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1019,59800.049999999996]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1018,488487.5]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1017,489811.5]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1020,2703594.0]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1133,978.2948]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1022,260.7613]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1130,764544493.2195]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1021,282.726]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1016,488400.0]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1019,59900.149999999994]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1018,488397.89999999997]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1017,489752.1]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1020,2703597.0]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1133,978.1917]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1022,260.1108]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1130,764257138.037]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1021,282.5794]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1016,488600.0]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1019,59800.049999999996]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1018,488237.5]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1017,488026.0]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1020,2703601.0]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1133,977.2322]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1022,260.2284]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1130,763028129.853]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1021,282.3308]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1016,488300.0]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1019,59800.049999999996]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1018,488252.1]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1017,489752.1]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1020,2703604.0]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1133,978.1188]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1022,260.4726]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1130,763185256.8252]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1021,282.4085]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1016,489200.0]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1019,60100.1]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1018,488514.6]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1017,489695.80000000005]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1020,2703609.0]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1133,978.0895]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1022,260.4948]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1130,764218624.26]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1021,282.686]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1016,488800.0]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1019,60300.049999999996]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1018,488483.3]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1017,489747.9]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1020,2703613.0]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1133,978.1562]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1022,260.839]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1130,763799330.7978]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1021,282.4174]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1016,488400.0]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1019,60246.78999999999]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1018,488260.4]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1017,489725.0]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1020,2703616.0]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1133,977.9667]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1022,260.0841]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1130,764088396.0507]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1021,282.5816]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1016,488800.0]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1019,59893.36]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1018,488589.60000000003]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1017,489742.7]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1020,2703620.0]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1133,978.251]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1022,259.578]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1130,764191440.738]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1021,282.7171]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1016,488400.0]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1019,59853.44]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1018,488493.7]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1017,489781.3]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1020,2703623.0]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1133,979.1667]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1022,259.82]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1130,763046234.7816]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1021,282.3086]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1016,488500.0]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1019,60053.39]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1018,488593.8]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1017,489825.0]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1020,2703627.0]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1133,978.2854]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1022,259.9886]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1130,763473737.8665]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1021,282.2176]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1016,488800.0]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1019,60046.71]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1018,488685.4]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1017,489729.2]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1020,2703631.0]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1133,977.9438]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1022,260.2152]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1130,764230790.9024]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1021,282.3974]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1016,488700.0]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1019,59746.78999999999]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1018,489489.6]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1017,489790.6]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1020,2703635.0]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1133,978.3448]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1022,260.4571]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1130,763859901.2616]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1021,282.626]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1016,489100.0]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1019,59700.200000000004]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1018,488447.9]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1017,489765.60000000003]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1020,2703638.0]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1133,978.0573]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1022,260.4283]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1130,764010800.8179]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1021,282.7592]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1016,489000.0]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1019,59853.44]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1018,488537.5]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1017,489729.2]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1020,2703642.0]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1133,978.1313]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1022,260.7169]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1130,764402066.8472]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1021,282.7926]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1016,488900.0]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1019,59900.149999999994]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1018,488358.3]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1017,489707.3]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1020,2703645.0]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1133,978.1969]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1022,260.2906]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1130,764618936.3538]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1021,282.6637]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1016,488900.0]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1019,59900.149999999994]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1018,488587.5]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1017,489799.0]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1020,2703649.0]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1133,978.374]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1022,260.6525]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1130,764470297.7748]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1021,282.5506]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1016,488500.0]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1019,59900.149999999994]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1018,488839.60000000003]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1017,489738.60000000003]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1020,2703653.0]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1133,979.424]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1022,260.5748]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1130,764212664.4229]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1021,282.7126]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1016,488800.0]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1019,60100.1]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1018,488441.7]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1017,489750.0]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1020,2703656.0]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1133,977.9979]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1022,260.3972]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1130,764286265.388]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1021,282.7703]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1016,488600.0]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1019,60100.1]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1018,488489.6]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1017,489701.0]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1020,2703660.0]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1133,978.1635]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1022,260.3595]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1130,764209248.0092]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1021,282.6439]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1016,488700.0]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1019,60000.0]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1018,488506.3]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1017,489767.7]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1020,2703664.0]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1133,978.3677]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1022,261.8446]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1130,764258233.5085]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1021,282.5683]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1016,489000.0]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1019,60100.1]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1018,488627.1]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1017,489792.7]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1020,2703667.0]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1133,978.5698]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1022,262.1377]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1130,765093433.478]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1021,282.9835]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1016,488900.0]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1019,60300.049999999996]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1018,488862.5]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1017,489713.5]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1020,2703671.0]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1133,978.2739]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1022,262.0489]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1130,764374307.1912]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1021,282.8769]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1016,488800.0]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1019,60300.049999999996]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1018,488700.0]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1017,489747.9]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1020,2703675.0]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1133,978.7729]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1022,262.837]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1130,763864701.5025]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1021,282.575]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1016,488800.0]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1019,60300.049999999996]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1018,488662.5]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1017,489715.6]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1020,2703678.0]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1133,978.5531]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1022,262.5906]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1130,764538519.36]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1021,282.595]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1016,488900.0]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1019,60100.1]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1018,488547.9]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1017,489756.3]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1020,2703683.0]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1133,978.3563]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1022,262.6505]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1130,764263321.6567]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1021,282.5506]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1016,488700.0]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1019,60046.71]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1018,488502.1]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1017,489732.3]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1020,2703686.0]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1133,978.2698]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1022,262.6794]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1130,764048157.3963]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1021,282.7126]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1016,488500.0]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1019,59900.149999999994]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1018,489952.1]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1017,489742.7]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1020,2703690.0]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1133,978.474]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1022,261.8157]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1130,764367512.2066]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1021,282.6504]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1016,488200.0]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1019,59800.049999999996]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1018,488000.0]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1017,489754.2]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1020,2703693.0]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1133,979.1521]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1022,261.8179]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1130,764536812.886]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1021,282.4906]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1016,488800.0]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1019,59900.149999999994]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1018,488141.7]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1017,489715.6]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1020,2703697.0]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1133,977.9094]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1022,261.6625]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1130,764189707.554]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1021,282.8702]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1016,489200.0]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1019,59900.149999999994]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1018,488170.8]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1017,489711.5]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1020,2703700.0]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1133,977.899]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1022,261.8602]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1130,763926403.8066]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1021,282.5883]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1016,488900.0]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1019,59900.149999999994]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1018,488389.6]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1017,489754.2]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1020,2703705.0]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1133,978.0]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1022,262.0156]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1130,764185737.9228]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1021,282.515]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1016,488700.0]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1019,60000.0]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1018,488231.3]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1017,489740.6]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1020,2703708.0]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1133,977.8614]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1022,261.8758]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1130,763988403.9845]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1021,282.5994]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1016,488700.0]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1019,60000.0]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1018,489331.2]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1017,489741.69999999995]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1020,2703712.0]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1133,978.2625]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1022,261.4739]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1130,763377413.6433]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1021,282.6438]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1016,488500.0]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1019,59846.76]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1018,489793.8]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1017,489702.1]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1020,2703715.0]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1133,979.4313]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1022,261.0499]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1130,763450461.8919]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1021,282.3818]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1016,488600.0]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1019,59700.200000000004]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1018,488541.7]
["2019-04-25T11:40:45.000000000","2019-04-25T18:40:45.000000000",1017,489702.0]
["2019-04-25T11:40:45.000000000","2019-04-25T18:40:45.000000000",1020,2703719.0]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1017,489757.3]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1020,2703720.0]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1133,977.9552]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1022,260.6192]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1130,764634481.7482]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1021,282.4528]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1016,488300.0]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1019,59800.049999999996]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1018,489791.7]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1017,489736.5]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1020,2703724.0]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1133,979.5198]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1022,260.517]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1130,763669018.8575]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1021,282.666]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1016,488700.0]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1019,59700.200000000004]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1018,488289.60000000003]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1017,489729.2]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1020,2703728.0]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1133,978.3542]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1022,259.7134]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1130,763862113.4193]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1021,282.6904]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1016,488600.0]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1019,59700.200000000004]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1018,488258.30000000005]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1017,489745.8]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1020,2703731.0]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1133,978.1916]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1022,259.6402]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1130,764024914.5312]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1021,282.515]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1016,488700.0]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1019,59753.450000000004]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1018,488279.2]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1017,488021.9]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1020,2703735.0]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1133,975.8073]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1022,259.0585]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1130,764170153.9864]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1021,282.6682]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1016,488600.0]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1019,59900.149999999994]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1018,488437.5]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1017,489785.39999999997]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1020,2703738.0]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1133,978.2791]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1022,258.8387]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1130,763840875.3592]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1021,282.575]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1016,488600.0]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1019,60100.1]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1018,488156.3]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1017,489754.2]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1020,2703742.0]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1133,979.2396]
["2019-04-25T11:47:15.000000000","2019-04-25T18:47:15.000000000",1022,258.7256]
["2019-04-25T11:47:15.000000000","2019-04-25T18:47:15.000000000",1133,979.2957]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1022,258.468]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1130,762966286.6815]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1021,282.4818]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1016,488100.0]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1019,60100.1]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1018,489897.89999999997]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1017,489755.2]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1020,2703747.0]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1133,979.6615]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1022,258.135]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1130,763975360.8768]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1021,282.4307]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1016,488700.0]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1019,59800.049999999996]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1018,488256.3]
["2019-04-25T11:49:15.000000000","2019-04-25T18:49:15.000000000",1017,489719.9]
["2019-04-25T11:49:15.000000000","2019-04-25T18:49:15.000000000",1020,2703751.0]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1019,59900.149999999994]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1018,487672.9]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1017,488014.6]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1020,2704184.0]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1133,975.5563]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1022,223.1611]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1130,762621802.852]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1021,281.9844]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1016,488200.0]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1019,59700.200000000004]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1018,487718.8]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1017,489402.10000000003]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1020,2704186.0]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1133,977.2354]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1022,222.3198]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1130,762880898.757]
["2019-04-25T13:54:30.000000000","2019-04-25T20:54:30.000000000",1021,282.3079]
["2019-04-25T13:54:30.000000000","2019-04-25T20:54:30.000000000",1130,763413635.4852]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1021,282.4395]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1016,488300.0]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1019,59800.049999999996]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1018,487933.3]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1017,489797.9]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1020,2704190.0]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1133,976.2104]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1022,220.7124]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1130,763049945.708]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1021,282.0178]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1016,488000.0]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1019,59800.049999999996]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1018,488116.69999999995]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1017,487676.10000000003]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1020,2704193.0]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1133,975.4969]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1022,220.3373]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1130,762942906.6408]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1021,282.0467]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1016,487700.0]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1019,59800.049999999996]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1018,487547.9]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1017,487737.5]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1020,2704197.0]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1133,975.2229]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1022,218.6368]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1130,762427521.8331]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1021,282.0511]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1016,488000.0]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1019,59953.4]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1018,487289.60000000003]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1017,487695.80000000005]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1020,2704199.0]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1133,975.0687]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1022,219.6535]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1130,763232596.74]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1021,282.3175]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1016,488000.0]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1019,60100.1]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1018,487162.5]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1017,487669.8]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1020,2704203.0]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1133,974.6281]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1022,219.527]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1130,762627713.5824]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1021,281.9312]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1016,487700.0]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1019,60100.1]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1018,487237.5]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1017,487772.89999999997]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1020,2704206.0]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1133,974.925]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1022,219.4093]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1130,761991989.3014]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1021,281.8246]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1016,487900.0]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1019,60100.1]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1018,487304.19999999995]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1017,487727.10000000003]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1020,2704209.0]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1133,975.0854]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1022,217.9486]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1130,763031521.703]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1021,282.2442]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1016,487700.0]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1019,59946.74]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1018,487022.89999999997]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1017,487777.10000000003]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1020,2704212.0]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1133,974.9]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1022,216.934]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1130,762689732.7924]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1021,282.1199]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1016,488000.0]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1019,59742.99]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1018,487542.39999999997]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1017,487693.8]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1020,2704215.0]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1133,975.1417]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1022,216.5477]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1130,762763063.5104]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1021,281.9646]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1016,487900.0]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1019,59700.200000000004]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1018,487412.5]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1017,487709.4]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1020,2704218.0]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1133,975.0323]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1022,216.1859]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1130,762037286.0583]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1021,281.7891]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1016,488000.0]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1019,59900.149999999994]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1018,487339.60000000003]
["2019-04-25T14:05:15.000000000","2019-04-25T21:05:15.000000000",1017,487764.5]
["2019-04-25T14:05:15.000000000","2019-04-25T21:05:15.000000000",1020,2704221.0]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1017,487806.2]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1020,2704222.0]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1133,974.7395]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1022,215.0137]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1130,762524902.9588]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1021,281.6227]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1016,487200.0]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1019,59900.149999999994]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1018,487475.0]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1017,487779.2]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1020,2704225.0]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1133,975.0271]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1022,213.6795]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1130,762897568.27]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1021,281.909]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1016,488000.0]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1019,59600.1]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1018,487079.2]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1017,487693.8]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1020,2704228.0]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1133,976.5209]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1022,213.4663]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1130,762694527.4333]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1021,281.8357]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1016,487800.0]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1019,59900.149999999994]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1018,487145.8]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1017,487736.5]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1020,2704230.0]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1133,975.0157]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1022,213.5153]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1130,761968735.0621]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1021,281.8024]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1016,487000.0]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1019,60046.71]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1018,486862.5]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1017,487779.2]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1020,2704234.0]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1133,974.8084]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1022,212.4763]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1130,762378201.6235]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1021,281.9157]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1016,487100.0]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1019,59900.149999999994]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1018,487027.10000000003]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1017,487730.2]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1020,2704237.0]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1133,974.7906]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1022,212.6805]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1130,762618901.7093]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1021,282.1354]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1016,487300.0]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1019,59900.149999999994]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1018,487279.2]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1017,487678.1]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1020,2704240.0]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1133,974.9114]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1022,212.1233]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1130,762361763.24]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1021,281.8158]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1016,487600.0]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1019,59900.149999999994]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1018,486806.2]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1017,487799.0]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1020,2704242.0]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1133,974.7178]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1022,211.7304]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1130,761834199.8983]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1021,281.5582]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1016,487800.0]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1019,59800.049999999996]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1018,486802.1]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1017,487769.8]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1020,2704246.0]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1133,974.4656]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1022,209.7879]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1130,761030542.8635]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1021,281.4694]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1016,486900.0]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1019,59800.049999999996]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1018,486558.3]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1017,487736.5]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1020,2704248.0]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1133,974.4657]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1022,210.3895]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1130,761385632.7484]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1021,281.6226]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1016,486700.0]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1019,59900.149999999994]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1018,486139.6]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1017,487730.2]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1020,2704252.0]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1133,973.8865]
["2019-04-25T14:15:45.000000000","2019-04-25T21:15:45.000000000",1022,210.0422]
["2019-04-25T14:15:45.000000000","2019-04-25T21:15:45.000000000",1133,974.2143]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1022,209.9722]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1130,761356741.7465]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1021,281.5294]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1016,486900.0]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1019,59846.76]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1018,486620.8]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1017,487733.3]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1020,2704255.0]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1133,974.4896]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1022,209.6813]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1130,761615572.3904]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1021,281.5093]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1016,486900.0]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1019,59853.44]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1018,486510.4]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1017,487783.3]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1020,2704258.0]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1133,974.4354]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1022,209.0508]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1130,760734017.5864]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1021,281.4361]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1016,487200.0]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1019,59900.149999999994]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1018,486222.89999999997]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1017,487775.0]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1020,2704261.0]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1133,974.1146]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1022,208.7244]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1130,760758659.0208]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1021,281.5138]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1016,487100.0]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1019,59900.149999999994]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1018,486431.2]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1017,487745.8]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1020,2704264.0]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1133,974.5062]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1022,208.1495]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1130,762080536.4285]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1021,281.7425]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1016,486500.0]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1019,59900.149999999994]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1018,486429.19999999995]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1017,487707.3]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1020,2704267.0]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1133,974.2594]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1022,205.8274]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1130,761192748.3328]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1021,281.6359]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1016,486700.0]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1019,59653.48]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1018,486314.6]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1017,487760.4]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1020,2704270.0]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1133,974.0521]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1022,206.7776]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1130,760863412.3302]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1021,281.2995]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1016,487100.0]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1019,59806.840000000004]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1018,486266.7]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1017,487777.10000000003]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1020,2704273.0]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1133,975.2417]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1022,206.7243]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1130,760035656.2227]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1021,281.2519]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1016,487300.0]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1019,60000.0]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1017,489759.4]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1020,2703752.0]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1133,978.149]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1022,257.3669]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1130,764625133.6542]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1021,282.6393]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1016,488500.0]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1019,59753.450000000004]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1018,488033.3]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1017,489755.2]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1020,2703755.0]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1133,977.824]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1022,257.4579]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1130,764043863.3916]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1021,282.6882]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1016,488500.0]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1019,59753.450000000004]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1018,489433.3]
["2019-04-25T11:51:30.000000000","2019-04-25T18:51:30.000000000",1017,489690.9]
["2019-04-25T11:51:30.000000000","2019-04-25T18:51:30.000000000",1020,2703759.0]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1017,489741.69999999995]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1020,2703760.0]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1133,977.9834]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1022,257.7997]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1130,763684864.9808]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1021,282.6615]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1016,488800.0]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1019,60053.39]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1018,488225.0]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1017,489701.0]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1020,2703763.0]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1133,977.8364]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1022,258.1506]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1130,763877949.9596]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1021,282.1709]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1016,488300.0]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1019,60300.049999999996]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1018,489670.8]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1017,489783.3]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1020,2703767.0]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1133,979.4708]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1022,259.2361]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1130,763512989.868]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1021,282.3086]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1016,488100.0]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1019,60200.200000000004]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1018,489856.3]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1017,489790.6]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1020,2703770.0]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1133,979.6281]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1022,258.6344]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1130,763531952.2992]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1021,282.586]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1016,488200.0]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1019,60100.1]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1018,489902.10000000003]
["2019-04-25T11:55:45.000000000","2019-04-25T18:55:45.000000000",1017,489704.3]
["2019-04-25T11:55:45.000000000","2019-04-25T18:55:45.000000000",1020,2703774.0]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1017,487983.3]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1020,2703775.0]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1133,977.6541]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1022,254.725]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1130,762843372.4023]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1021,282.2153]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1016,488500.0]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1019,60046.71]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1018,488681.2]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1017,489810.4]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1020,2703779.0]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1133,979.1]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1022,257.0672]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1130,763630478.046]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1021,282.2775]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1016,488300.0]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1019,59953.4]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1018,488593.8]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1017,489750.0]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1020,2703783.0]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1133,977.8208]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1022,259.4315]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1130,763343384.3944]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1021,282.4528]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1016,488000.0]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1019,60253.450000000004]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1018,488162.5]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1017,489734.39999999997]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1020,2703786.0]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1133,978.9073]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1022,260.193]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1130,763422370.811]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1021,282.151]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1016,488500.0]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1019,60300.049999999996]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1018,489329.2]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1017,489717.69999999995]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1020,2703790.0]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1133,979.5073]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1022,260.9633]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1130,763573560.6235]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1021,282.3907]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1016,488300.0]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1019,60300.049999999996]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1018,489570.80000000005]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1017,489772.89999999997]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1020,2703793.0]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1133,979.2666]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1022,261.7336]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1130,762926308.4272]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1021,282.273]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1016,487900.0]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1019,60300.049999999996]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1018,488487.5]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1017,489786.5]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1020,2703797.0]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1133,977.9178]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1022,262.1532]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1130,763767777.5208]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1021,282.2221]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1016,487500.0]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1019,60253.450000000004]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1018,488487.5]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1017,489702.1]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1020,2703801.0]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1133,979.0708]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1022,262.746]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1130,763366581.7016]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1021,282.4462]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1016,488200.0]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1019,60246.78999999999]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1018,489233.3]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1017,489555.2]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1020,2703804.0]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1133,979.3635]
["2019-04-25T12:04:15.000000000","2019-04-25T19:04:15.000000000",1022,262.9727]
["2019-04-25T12:04:15.000000000","2019-04-25T19:04:15.000000000",1133,979.756]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1022,263.2499]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1130,763145740.4202]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1021,282.2531]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1016,487700.0]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1019,60100.1]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1018,489643.7]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1017,487730.2]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1020,2703809.0]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1133,977.0031]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1022,263.412]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1130,763182818.22]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1021,281.9712]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1016,487900.0]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1019,60100.1]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1018,489606.3]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1017,487763.5]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1020,2703813.0]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1133,977.3177]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1022,263.6739]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1130,762517457.117]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1021,282.162]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1016,487900.0]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1019,60146.810000000005]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1018,489114.6]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1017,487720.8]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1020,2703816.0]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1133,977.2271]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1022,264.0225]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1130,762104078.3991]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1021,282.0533]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1016,488000.0]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1019,60046.71]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1018,489450.0]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1017,487716.7]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1020,2703821.0]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1133,977.1834]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1022,263.5172]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1130,763130236.2486]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1021,282.3375]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1016,488100.0]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1019,60100.1]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1018,489918.8]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1017,488014.6]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1020,2703824.0]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1133,977.5938]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1022,263.5363]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1130,762076591.2225]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1021,282.0822]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1016,488000.0]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1019,59946.74]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1018,488522.89999999997]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1017,489491.69999999995]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1020,2703828.0]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1133,977.6605]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1022,262.6727]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1130,764160478.1064]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1021,282.5949]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1016,488200.0]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1019,59900.149999999994]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1018,488531.3]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1017,489757.3]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1020,2703832.0]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1133,978.1969]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1022,263.1034]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1130,763879316.2936]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1021,282.5706]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1016,488600.0]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1019,60053.39]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1018,488231.3]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1017,489693.8]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1020,2703835.0]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1133,977.8959]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1022,262.817]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1130,763772292.9228]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1021,282.3486]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1016,488300.0]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1019,60100.1]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1018,488152.10000000003]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1017,489693.8]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1020,2703839.0]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1133,977.7646]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1022,262.837]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1130,764079214.9295]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1021,282.6838]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1016,488500.0]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1019,60053.39]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1018,488431.2]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1017,489784.4]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1020,2703843.0]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1133,979.3136]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1022,262.504]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1130,763234324.71]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1021,282.3263]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1016,488400.0]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1019,60000.0]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1018,488100.0]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1017,489752.1]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1020,2703847.0]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1133,976.2854]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1022,262.2509]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1130,764021732.8184]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1021,282.3507]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1016,488500.0]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1019,60100.1]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1018,489460.39999999997]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1017,489757.3]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1020,2703850.0]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1133,979.5885]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1022,261.8935]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1130,763488569.9508]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1021,282.3819]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1016,487900.0]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1019,60100.1]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1018,489810.4]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1017,489421.89999999997]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1020,2703854.0]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1133,979.2302]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1022,261.3229]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1130,763717364.025]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1021,282.2308]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1016,488500.0]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1019,59946.74]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1018,488987.5]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1017,489783.3]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1020,2703857.0]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1133,978.1791]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1022,260.7214]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1130,763130122.275]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1021,282.2308]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1016,488600.0]
["2019-04-25T12:19:00.000000000","2019-04-25T19:19:00.000000000",1019,59800.049999999996]
["2019-04-25T12:19:00.000000000","2019-04-25T19:19:00.000000000",1018,488104.89999999997]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1019,59746.78999999999]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1018,488079.2]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1017,489738.60000000003]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1020,2703863.0]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1133,979.199]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1022,259.9354]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1130,763606061.419]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1021,282.3508]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1016,488800.0]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1019,59700.200000000004]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1018,488162.5]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1017,489716.7]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1020,2703866.0]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1133,977.9625]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1022,259.7889]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1130,764141204.8035]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1021,282.7859]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1016,488200.0]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1019,59853.44]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1018,488087.5]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1017,489760.4]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1020,2703870.0]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1133,977.8229]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1022,260.0464]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1130,763337933.623]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1021,282.3219]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1016,488400.0]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1019,59900.149999999994]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1018,488837.5]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1017,489729.2]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1020,2703873.0]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1133,978.1667]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1022,259.1939]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1130,764605275.1436]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1021,282.7171]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1016,488200.0]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1019,59900.149999999994]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1018,489345.8]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1017,489782.30000000005]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1020,2703877.0]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1133,978.3573]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1022,257.9774]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1130,763478077.9798]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1021,282.1932]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1016,488200.0]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1019,59546.71]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1018,489768.7]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1017,489722.89999999997]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1020,2703880.0]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1133,978.25]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1022,257.913]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1130,764115148.2714]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1021,282.5306]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1016,488400.0]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1019,59500.0]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1018,489354.2]
["2019-04-25T12:25:30.000000000","2019-04-25T19:25:30.000000000",1017,489791.3]
["2019-04-25T12:25:30.000000000","2019-04-25T19:25:30.000000000",1020,2703884.0]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1017,489715.6]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1020,2703885.0]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1133,979.4906]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1022,253.997]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1130,763294309.5358]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1021,282.433]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1016,488100.0]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1019,59700.200000000004]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1018,489210.39999999997]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1017,489799.0]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1020,2703888.0]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1133,979.5761]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1022,257.1804]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1130,763583390.9891]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1021,282.3996]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1016,488300.0]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1019,59700.200000000004]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1018,489758.30000000005]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1017,489750.0]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1020,2703892.0]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1133,979.5]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1022,256.6343]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1130,763506660.462]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1021,282.5039]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1016,488400.0]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1019,59900.149999999994]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1018,489468.8]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1017,489747.9]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1020,2703896.0]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1133,979.1604]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1022,256.0549]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1130,763543469.4111]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1021,282.3108]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1016,488300.0]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1019,59700.200000000004]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1018,489543.8]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1017,489700.0]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1020,2703900.0]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1133,979.3625]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1022,255.4999]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1130,763562715.093]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1021,282.5528]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1016,488200.0]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1019,59800.049999999996]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1018,489493.7]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1017,489754.2]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1020,2703903.0]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1133,979.223]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1022,255.0381]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1130,763833411.8912]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1021,282.1532]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1016,488300.0]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1019,59900.149999999994]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1018,489820.80000000005]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1017,489765.60000000003]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1020,2703907.0]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1133,979.3348]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1022,255.6464]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1130,763258339.0676]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1021,282.3596]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1016,488200.0]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1019,60100.1]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1018,488497.9]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1017,489753.10000000003]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1020,2703910.0]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1133,977.7844]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1022,255.8906]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1130,763937597.1766]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1021,282.4129]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1016,488400.0]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1019,60146.810000000005]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1018,489783.3]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1017,489680.2]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1020,2703914.0]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1133,978.1927]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1022,256.1259]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1130,764064729.738]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1021,282.7526]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1016,488500.0]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1019,60100.1]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1018,488520.8]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1017,489752.1]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1020,2703917.0]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1133,978.1125]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1022,257.2515]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1130,764623936.5366]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1021,282.1443]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1016,488700.0]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1019,60100.1]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1018,489945.80000000005]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1017,489740.6]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1020,2703921.0]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1133,979.5406]
["2019-04-25T12:36:00.000000000","2019-04-25T19:36:00.000000000",1022,256.1722]
["2019-04-25T12:36:00.000000000","2019-04-25T19:36:00.000000000",1133,977.9866]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1022,256.3768]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1130,763688981.9202]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1021,282.4839]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1016,488400.0]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1019,60100.1]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1018,488016.7]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1017,489779.2]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1020,2703925.0]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1133,979.1542]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1022,256.0171]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1130,763293704.0734]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1021,282.2753]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1016,488100.0]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1019,59900.149999999994]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1018,489743.7]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1017,489741.69999999995]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1020,2703929.0]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1133,978.4292]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1022,255.2535]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1130,763649060.0958]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1021,282.5373]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1016,487800.0]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1019,59846.76]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1018,489652.10000000003]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1017,489757.3]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1020,2703932.0]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1133,979.6136]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1022,254.0791]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1130,763277293.3653]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1021,282.2486]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1016,488200.0]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1019,59600.1]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1018,489733.3]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1017,489757.3]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1020,2703937.0]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1133,979.5635]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1022,254.1856]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1130,763873018.248]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1021,282.5861]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1016,488100.0]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1019,59600.1]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1018,488056.2]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1017,489754.2]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1020,2703940.0]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1133,979.2063]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1022,254.8449]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1130,763730028.2087]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1021,282.4507]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1016,488200.0]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1019,59853.44]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1018,488616.69999999995]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1017,489767.7]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1020,2703944.0]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1133,979.1531]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1022,254.239]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1130,763724656.4896]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1021,282.4352]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1016,488400.0]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1019,60100.1]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1018,489779.2]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1017,489750.0]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1020,2703948.0]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1133,979.5625]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1022,253.8903]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1130,763671977.718]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1021,282.3508]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1016,488400.0]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1019,60000.0]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1018,488302.1]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1017,489759.4]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1020,2703951.0]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1133,978.0573]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1022,253.9103]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1130,763463010.3616]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1021,282.4574]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1016,488300.0]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1019,60000.0]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1018,489791.7]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1017,489740.6]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1020,2703955.0]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1133,977.7719]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1022,253.937]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1130,763542284.0932]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1021,282.3175]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1016,488600.0]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1019,60100.1]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1018,489752.1]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1017,489750.0]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1020,2703958.0]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1133,978.2083]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1022,253.6284]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1130,763050740.2984]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1021,282.1688]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1016,488300.0]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1019,60046.71]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1018,488731.3]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1017,489712.5]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1020,2703962.0]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1133,977.7875]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1022,253.1799]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1130,764468475.3045]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1021,282.6416]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1016,488000.0]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1019,59793.509999999995]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1018,489462.5]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1017,487974.0]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1020,2703965.0]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1133,977.6365]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1022,252.4674]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1130,763076780.979]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1021,282.1754]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1016,488100.0]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1019,59653.48]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1018,489810.4]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1017,488016.7]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1020,2703969.0]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1133,977.6771]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1022,251.6415]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1130,763792298.679]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1021,282.4818]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1016,488200.0]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1019,59953.4]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1018,489716.7]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1017,489720.8]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1020,2703972.0]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1133,979.5396]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1022,252.1166]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1130,763414860.2684]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1021,282.1776]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1016,488100.0]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1019,60046.71]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1018,488462.5]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1017,488038.5]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1020,2703976.0]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1018,487437.5]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1017,487763.5]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1020,2704276.0]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1133,974.4072]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1022,205.7452]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1130,761465438.8108]
["2019-04-25T14:24:15.000000000","2019-04-25T21:24:15.000000000",1021,281.699]
["2019-04-25T14:24:15.000000000","2019-04-25T21:24:15.000000000",1130,761792126.623]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1021,281.7203]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1016,487300.0]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1019,59846.76]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1018,486425.0]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1017,487727.10000000003]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1020,2704280.0]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1133,974.3542]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1022,204.9949]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1130,761700485.344]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1021,281.6181]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1016,487100.0]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1019,59700.200000000004]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1018,486566.7]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1017,487803.1]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1020,2704282.0]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1133,974.451]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1022,204.0802]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1130,761755415.9984]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1021,281.6137]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1016,487300.0]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1019,59900.149999999994]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1018,486389.6]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1017,487759.4]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1020,2704285.0]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1133,974.349]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1022,203.0257]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1130,761437414.595]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1021,281.5515]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1016,487500.0]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1019,59900.149999999994]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1018,486737.5]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1017,487784.4]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1020,2704288.0]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1133,974.3907]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1022,201.3785]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1130,761492897.0719]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1021,281.7513]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1016,487300.0]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1019,59746.78999999999]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1018,486512.5]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1017,487810.4]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1020,2704291.0]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1133,974.3625]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1022,201.1498]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1130,761799867.6876]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1021,281.7025]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1016,487500.0]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1019,59700.200000000004]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1018,486214.60000000003]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1017,487804.19999999995]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1020,2704293.0]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1133,973.9834]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1022,200.0819]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1130,761974587.6218]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1021,281.5938]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1016,487600.0]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1019,59700.200000000004]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1018,486445.80000000005]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1017,487688.5]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1020,2704297.0]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1133,974.1718]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1022,199.1385]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1130,760948881.7747]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1021,281.3873]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1016,487300.0]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1019,59753.450000000004]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1018,486706.2]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1017,487810.4]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1020,2704299.0]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1133,974.2062]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1022,198.0973]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1130,761267751.61]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1021,281.5715]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1016,487300.0]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1019,59846.76]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1018,486491.69999999995]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1017,487720.8]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1020,2704302.0]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1133,973.9458]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1022,196.8896]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1130,761652877.5744]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1021,281.5871]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1016,487100.0]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1019,59700.200000000004]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1018,487927.1]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1017,487744.8]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1020,2704304.0]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1133,974.3615]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1022,196.5167]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1130,761461435.209]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1021,281.5804]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1016,487000.0]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1019,59753.450000000004]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1018,486464.60000000003]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1017,487781.3]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1020,2704308.0]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1133,973.923]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1022,196.3836]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1130,760843804.6908]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1021,281.1275]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1016,486600.0]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1019,59853.44]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1018,487904.2]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1017,487808.3]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1020,2704310.0]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1133,974.4625]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1022,196.3635]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1130,760304597.8194]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1021,281.2496]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1016,487400.0]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1019,59900.149999999994]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1018,486635.4]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1017,487707.3]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1020,2704313.0]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1133,973.9219]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1022,194.7962]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1130,761097805.2576]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1021,281.556]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1016,486800.0]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1019,59700.200000000004]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1018,486385.4]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1017,487789.60000000003]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1020,2704315.0]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1133,973.9729]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1022,193.6507]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1130,761218169.3332]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1021,281.5405]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1016,486900.0]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1019,59700.200000000004]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1018,486637.5]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1017,487815.60000000003]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1020,2704318.0]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1133,975.1948]
["2019-04-25T14:39:15.000000000","2019-04-25T21:39:15.000000000",1022,193.0354]
["2019-04-25T14:39:15.000000000","2019-04-25T21:39:15.000000000",1133,974.3437]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1022,192.8448]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1130,760967252.64]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1021,281.4161]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1016,487000.0]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1019,59800.049999999996]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1018,486106.3]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1017,487810.4]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1020,2704322.0]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1133,974.0021]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1022,192.1588]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1130,760830176.3355]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1021,281.4384]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1016,486500.0]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1019,59746.78999999999]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1018,486418.8]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1017,487809.39999999997]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1020,2704325.0]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1133,974.199]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1022,193.4731]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1130,761232872.14]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1021,281.6426]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1016,487200.0]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1019,59753.450000000004]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1018,486414.60000000003]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1017,487802.1]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1020,2704327.0]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1133,974.4042]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1022,193.2377]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1130,761749972.8168]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1021,281.5493]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1016,487200.0]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1019,60000.0]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1018,486350.0]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1017,487725.0]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1020,2704330.0]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1133,973.975]
["2019-04-25T14:43:30.000000000","2019-04-25T21:43:30.000000000",1022,192.7263]
["2019-04-25T14:43:30.000000000","2019-04-25T21:43:30.000000000",1133,973.9085]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1022,192.4986]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1130,760640430.3768]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1021,281.0743]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1016,486800.0]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1019,59900.149999999994]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1018,485970.8]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1017,487819.8]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1020,2704333.0]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1133,975.0406]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1022,190.8979]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1130,759908388.831]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1021,281.3317]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1016,486900.0]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1019,59700.200000000004]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1018,486562.5]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1017,487772.89999999997]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1020,2704336.0]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1133,973.8812]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1022,189.6347]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1130,761596197.2411]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1021,281.5982]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1016,487100.0]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1019,59700.200000000004]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1018,484656.3]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1017,485963.5]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1020,2704338.0]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1133,971.2322]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1022,188.8776]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1130,760281910.8599]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1021,281.1719]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1016,486900.0]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1019,59753.450000000004]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1018,487787.5]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1017,487804.19999999995]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1020,2704342.0]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1133,974.3792]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1022,186.6709]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1130,760307093.3402]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1021,281.4473]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1016,487200.0]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1019,59800.049999999996]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1018,486220.8]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1017,487715.6]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1020,2704344.0]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1133,973.8114]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1022,183.8494]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1130,761502445.956]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1021,281.7091]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1016,487000.0]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1019,59700.200000000004]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1018,486264.6]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1017,487780.19999999995]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1020,2704347.0]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1133,974.1531]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1022,183.008]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1130,761376986.5554]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1021,281.5671]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1016,486800.0]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1019,59700.200000000004]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1018,486533.3]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1017,487783.3]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1020,2704349.0]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1133,974.6271]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1022,183.0834]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1130,761149573.0111]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1021,281.4672]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1016,487300.0]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1019,59700.200000000004]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1018,486458.3]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1017,487730.2]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1020,2704352.0]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1133,974.1969]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1022,183.139]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1130,761612872.7544]
["2019-04-25T14:52:00.000000000","2019-04-25T21:52:00.000000000",1021,281.718]
["2019-04-25T14:52:00.000000000","2019-04-25T21:52:00.000000000",1130,761864918.454]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1021,281.7714]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1016,486600.0]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1019,59900.149999999994]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1018,486677.1]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1017,487775.0]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1020,2704355.0]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1133,974.1375]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1022,180.2197]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1130,761685642.2825]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1021,281.6159]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1016,487300.0]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1019,59746.78999999999]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1018,486516.7]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1017,487792.7]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1020,2704357.0]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1133,974.2698]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1022,181.0833]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1130,760473582.674]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1021,281.2719]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1016,486800.0]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1019,59753.450000000004]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1018,486158.3]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1017,487719.80000000005]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1020,2704360.0]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1133,974.1198]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1022,182.1512]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1130,761242724.192]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1021,281.6071]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1016,487200.0]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1019,59900.149999999994]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1018,486537.5]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1017,487756.3]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1020,2704362.0]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1133,974.0438]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1022,175.8552]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1130,761309555.1108]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1021,281.1875]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1016,485900.0]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1019,59900.149999999994]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1018,484608.3]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1017,485753.10000000003]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1020,2704365.0]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1133,971.3073]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1022,133.9194]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1130,757437737.8905]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1021,279.9865]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1016,483500.0]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1019,58133.479999999996]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1018,482220.8]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1017,483560.4]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1020,2704367.0]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1133,965.5771]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1022,84.66872]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1130,754610611.9147]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1021,278.8098]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1016,482200.0]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1019,56233.33]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1018,481079.2]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1017,482234.39999999997]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1020,2704368.0]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1133,965.1073]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1022,73.68414]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1130,754304486.0544]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1021,278.9209]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1016,483700.0]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1019,55506.79]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1018,485114.6]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1017,485817.7]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1020,2704369.0]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1133,970.6698]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1022,131.8503]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1130,757552982.5811]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1021,280.3306]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1016,484900.0]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1019,57971.58]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1018,485200.89999999997]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1017,485715.6]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1020,2704371.0]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1133,970.9281]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1022,143.7895]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1130,759012561.2036]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1021,281.1208]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1016,487100.0]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1019,62740.07]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1018,486727.10000000003]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1017,487801.10000000003]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1020,2704373.0]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1133,974.7719]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1022,183.301]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1130,762129102.249]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1021,281.7336]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1016,486800.0]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1019,65700.2]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1018,486337.5]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1017,486025.0]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1020,2704376.0]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1133,972.3271]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1022,178.8788]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1130,760713124.5792]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1021,281.2985]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1016,486500.0]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1019,62513.38]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1018,486343.8]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1017,487808.3]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1020,2704378.0]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1133,974.0604]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1022,176.0172]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1130,760941936.746]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1021,281.4872]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1016,486900.0]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1019,59586.770000000004]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1018,486016.7]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1017,487844.80000000005]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1020,2704381.0]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1133,973.9823]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1022,173.2822]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1130,761080693.3631]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1021,281.4117]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1016,486700.0]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1019,59100.1]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1018,486556.2]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1017,487851.0]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1020,2704383.0]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1133,974.0947]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1022,171.0755]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1130,760918993.2333]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1021,281.1586]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1016,486600.0]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1019,60053.39]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1018,487402.10000000003]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1017,487761.39999999997]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1020,2704386.0]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1133,974.3447]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1022,170.4428]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1130,760463607.4104]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1021,281.3873]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1016,486600.0]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1019,60300.049999999996]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1018,486247.9]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1017,487823.89999999997]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1020,2704388.0]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1133,973.9676]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1022,169.5703]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1130,760704319.4576]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1021,281.2319]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1016,486600.0]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1019,59946.74]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1018,485954.2]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1017,487759.4]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1020,2704390.0]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1133,973.5136]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1022,168.9665]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1130,759294012.0894]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1021,281.0054]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1016,486800.0]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1019,59746.78999999999]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1018,487283.3]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1017,487586.5]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1020,2704392.0]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1133,974.3969]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1022,167.1328]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1130,761335849.4526]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1021,281.5004]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1016,486200.0]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1019,59853.44]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1018,487797.9]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1017,487817.7]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1020,2704395.0]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1133,975.5302]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1022,166.4423]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1130,760442350.25]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1021,281.1298]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1016,486400.0]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1019,60000.0]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1018,486754.2]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1017,487663.5]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1020,2704398.0]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1133,973.701]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1022,164.2024]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1130,760436962.9494]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1021,281.203]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1016,486100.0]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1019,59846.76]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1018,487712.5]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1017,487650.0]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1020,2704400.0]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1133,975.4521]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1022,162.6018]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1130,760803701.08]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1021,281.3872]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1016,486600.0]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1019,59600.1]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1018,486185.4]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1017,487731.3]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1020,2704402.0]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1133,973.8813]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1022,165.0016]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1130,760293943.064]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1021,281.0854]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1016,486200.0]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1019,59853.44]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1018,486577.1]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1017,487831.2]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1020,2704404.0]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1133,973.7645]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1022,165.0104]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1130,760486799.215]
["2019-04-25T15:15:15.000000000","2019-04-25T22:15:15.000000000",1021,281.2186]
["2019-04-25T15:15:15.000000000","2019-04-25T22:15:15.000000000",1130,760528987.933]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1021,281.3251]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1016,486400.0]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1019,60046.71]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1018,486120.8]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1017,487797.9]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1020,2704407.0]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1133,972.2146]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1022,165.268]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1130,760709663.8764]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1021,281.2319]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1016,486100.0]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1019,59846.76]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1018,487335.39999999997]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1017,487692.7]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1020,2704409.0]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1133,974.4135]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1022,163.8627]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1130,760092009.165]
["2019-04-25T15:17:30.000000000","2019-04-25T22:17:30.000000000",1021,280.8713]
["2019-04-25T15:17:30.000000000","2019-04-25T22:17:30.000000000",1130,759591433.3043]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1021,280.8811]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1016,486400.0]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1019,59753.450000000004]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1018,485331.2]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1017,487799.0]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1020,2704412.0]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1133,974.8573]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1022,163.1368]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1130,760800856.7808]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1021,281.3895]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1016,486700.0]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1019,59900.149999999994]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1018,485929.19999999995]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1017,487752.1]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1020,2704414.0]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1133,973.6896]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1022,161.1965]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1130,759937369.702]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1021,280.9699]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1016,486300.0]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1019,59900.149999999994]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1018,487929.19999999995]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1017,487749.0]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1020,2704417.0]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1133,974.3803]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1022,160.3729]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1130,760622419.6423]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1021,281.3407]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1016,486500.0]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1019,59800.049999999996]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1018,484687.5]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1017,485999.0]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1020,2704419.0]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1133,971.299]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1022,158.6657]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1130,760365261.73]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1021,280.9678]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1016,486700.0]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1019,59753.450000000004]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1018,486070.80000000005]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1017,487802.1]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1020,2704421.0]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1133,973.5896]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1022,157.0207]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1130,759698903.11]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1021,281.0188]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1016,486300.0]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1019,59800.049999999996]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1018,485789.60000000003]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1017,487769.8]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1020,2704423.0]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1133,973.7219]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1022,155.289]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1130,760600319.032]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1021,281.334]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1016,486400.0]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1019,59700.200000000004]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1018,485500.0]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1017,487376.0]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1020,2704426.0]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1133,972.9218]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1022,154.0592]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1130,759586451.3254]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1021,280.8701]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1016,486300.0]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1019,59700.200000000004]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1018,485235.4]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1017,485961.5]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1020,2704428.0]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1133,971.0427]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1022,152.907]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1130,758962290.1932]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1021,280.7589]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1016,486400.0]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1019,59900.149999999994]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1018,485139.6]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1017,485631.3]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1020,2704430.0]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1133,970.6042]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1022,153.1512]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1130,759689812.7136]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1021,280.97]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1016,486300.0]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1019,59900.149999999994]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1018,485079.2]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1017,486102.10000000003]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1020,2704432.0]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1133,971.0729]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1022,153.4198]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1130,759149477.6624]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1021,280.7346]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1016,486400.0]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1019,59900.149999999994]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1018,485216.7]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1017,487700.0]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1020,2704434.0]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1133,972.9958]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1022,152.1633]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1130,759594658.45]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1021,280.9743]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1016,486300.0]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1019,59846.76]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1018,485043.8]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1017,485917.7]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1020,2704436.0]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1133,970.851]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1022,151.5506]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1130,759439174.1751]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1021,280.6302]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1016,486100.0]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1019,59700.200000000004]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1018,484933.3]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1017,485801.30000000005]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1020,2704439.0]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1133,970.6294]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1022,150.334]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1130,758821230.6004]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1021,280.6058]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1016,486300.0]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1019,59900.149999999994]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1018,484787.5]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1017,485849.0]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1020,2704440.0]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1133,970.4448]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1022,149.4394]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1130,759524405.5394]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1021,280.8079]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1016,485700.0]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1019,59846.76]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1018,484495.8]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1017,485789.60000000003]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1020,2704443.0]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1133,970.7313]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1022,145.8941]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1130,758564349.0726]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1021,280.4838]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1016,486400.0]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1019,59700.200000000004]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1018,484787.5]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1017,487704.2]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1020,2704444.0]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1133,972.5292]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1022,142.4198]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1130,759291323.976]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1021,280.9788]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1016,486500.0]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1019,59646.810000000005]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1018,485183.3]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1017,487826.0]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1020,2704447.0]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1133,972.8593]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1022,146.3047]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1130,759327854.6347]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1021,280.6436]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1016,486100.0]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1019,60006.79]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1018,485050.0]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1017,487751.0]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1020,2704449.0]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1133,972.8198]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1022,147.1861]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1130,758740198.5174]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1021,280.7656]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1016,486000.0]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1019,60146.810000000005]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1018,484997.9]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1017,485817.7]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1020,2704451.0]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1133,971.0781]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1022,146.4269]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1130,759515043.9439]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1021,280.85]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1016,486000.0]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1019,60000.0]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1018,485120.8]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1017,486060.4]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1020,2704453.0]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1133,970.7333]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1022,142.0911]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1130,758651262.4429]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1021,280.4838]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1016,485800.0]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1019,59600.1]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1018,485077.1]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1017,485786.5]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1020,2704455.0]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1133,970.4907]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1022,135.4822]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1130,759018006.6885]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1021,280.366]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1016,484900.0]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1019,59500.0]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1018,484300.0]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1017,485762.5]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1020,2704457.0]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1133,969.2146]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1022,106.953]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1130,756298695.593]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1021,279.5869]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1016,484900.0]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1019,58646.810000000005]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1018,484102.10000000003]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1017,485715.6]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1020,2704458.0]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1133,969.8094]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1022,123.0147]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1130,757440266.1431]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1021,280.1396]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1016,485300.0]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1019,59053.39]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1018,484318.8]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1017,485812.5]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1020,2704460.0]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1133,970.4542]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1022,134.5476]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1130,758713545.6315]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1021,280.6191]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1016,485800.0]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1019,60560.17]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1018,484858.3]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1017,485808.3]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1020,2704462.0]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1133,970.7187]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1022,132.9004]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1130,758245413.3546]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1021,280.477]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1016,485800.0]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1019,61046.71]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1018,484872.9]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1017,485883.30000000005]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1020,2704464.0]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1133,970.9271]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1022,135.8818]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1130,759314778.264]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1021,280.6324]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1016,485900.0]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1019,60600.1]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1018,484916.7]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1017,485817.7]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1020,2704465.0]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1133,970.5323]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1022,137.1338]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1130,758042347.6448]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1021,280.3661]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1016,485500.0]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1019,59700.200000000004]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1018,484652.10000000003]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1017,485828.10000000003]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1020,2704468.0]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1133,970.5135]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1022,131.6927]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1130,759165532.8972]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1021,280.608]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1016,485400.0]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1019,59700.200000000004]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1018,484562.5]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1017,485812.5]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1020,2704469.0]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1133,970.1]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1022,124.1092]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1130,757809532.161]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1021,280.073]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1016,485000.0]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1019,59700.200000000004]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1018,484620.8]
["2019-04-25T15:47:15.000000000","2019-04-25T22:47:15.000000000",1017,485706.5]
["2019-04-25T15:47:15.000000000","2019-04-25T22:47:15.000000000",1020,2704471.0]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1017,485825.0]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1020,2704472.0]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1133,970.2]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1022,126.9397]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1130,758554363.268]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1021,280.4549]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1016,485300.0]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1019,59900.149999999994]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1018,484481.3]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1017,485838.5]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1020,2704473.0]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1133,970.1072]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1022,130.1786]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1130,757918561.4988]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1021,280.1529]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1016,484600.0]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1019,60200.200000000004]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1018,485252.2]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1017,485849.0]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1020,2704475.0]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1133,969.9761]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1022,113.5597]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1130,756700485.1056]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1021,279.9732]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1016,484500.0]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1019,59540.170000000006]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1018,484472.89999999997]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1017,485851.0]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1020,2704476.0]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1133,969.8593]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1022,121.9115]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1130,757235169.5564]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1021,279.7467]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1016,483900.0]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1019,59246.78999999999]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1018,483391.7]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1017,483803.1]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1020,2704478.0]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1133,967.0969]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1022,109.7103]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1130,756155019.7344]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1021,279.8643]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1016,484400.0]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1019,59306.840000000004]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1018,483583.3]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1017,485700.0]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1020,2704480.0]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1133,969.3021]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1022,110.8425]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1130,757049670.864]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1021,279.7733]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1016,484100.0]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1019,59953.4]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1018,483364.6]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1017,485606.3]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1020,2704481.0]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1133,969.3563]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1022,111.968]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1130,756335706.5682]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1021,279.7711]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1016,484500.0]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1019,59953.4]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1018,483729.2]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1017,485663.5]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1020,2704483.0]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1133,969.3739]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1022,114.632]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1130,757170589.6821]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1021,279.9176]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1016,484500.0]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1019,60246.78999999999]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1018,483679.19999999995]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1017,485735.4]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1020,2704485.0]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1133,968.2312]
["2019-04-25T15:55:45.000000000","2019-04-25T22:55:45.000000000",1022,115.7699]
["2019-04-25T15:55:45.000000000","2019-04-25T22:55:45.000000000",1133,969.356]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1022,117.8177]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1130,756738972.9165]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1021,280.0641]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1016,484800.0]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1019,59900.149999999994]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1018,484279.2]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1017,485882.3]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1020,2704486.0]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1133,970.424]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1022,122.9392]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1130,758498801.3278]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1021,280.3927]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1016,485200.0]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1019,60000.0]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1018,484158.3]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1017,485779.2]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1020,2704488.0]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1133,969.9959]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1022,124.4044]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1130,757184169.2459]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1021,280.1441]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1016,485400.0]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1019,60300.049999999996]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1018,484183.3]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1017,485713.5]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1020,2704490.0]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1133,969.8156]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1022,117.973]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1130,757640696.682]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1021,280.2551]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1016,485000.0]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1019,59793.509999999995]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1018,484147.89999999997]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1017,485683.3]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1020,2704492.0]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1133,969.6271]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1022,116.0573]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1130,756362573.148]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1021,279.5646]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1016,483200.0]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1019,59446.74]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1018,481754.2]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1017,483783.3]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1020,2704493.0]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1133,965.3104]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1022,63.60089]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1130,754429410.7713]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1021,278.7766]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1016,482800.0]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1019,57833.43]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1018,481639.6]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1017,483797.9]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1020,2704494.0]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1133,966.9667]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1022,58.14411]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1130,753523413.786]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1021,278.4458]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1016,482500.0]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1019,57046.71]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1018,481531.3]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1017,483807.3]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1020,2704495.0]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1133,966.0719]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1022,66.50024]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1130,754790477.863]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1021,279.1051]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1016,483300.0]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1019,57460.079999999994]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1018,482829.2]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1017,483742.7]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1020,2704496.0]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1133,966.601]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1022,87.71675]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1130,755373305.3888]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1021,279.1074]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1016,483800.0]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1019,59173.36]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1018,483435.4]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1017,484039.60000000003]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1020,2704497.0]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1133,967.6208]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1022,102.6418]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1130,756687970.2336]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1021,279.8199]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1016,484700.0]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1019,62180.14]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1018,483991.69999999995]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1017,485632.3]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1020,2704498.0]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1133,970.9844]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1022,112.5008]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1130,757115029.3035]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1021,279.7962]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1016,484800.0]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1019,64706.74]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1018,485906.3]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1017,485845.8]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1020,2704500.0]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1133,971.775]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1022,104.8285]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1130,757313278.65]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1021,280.0197]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1016,484400.0]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1019,61660.08]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1018,485283.3]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1017,485865.6]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1020,2704502.0]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1133,970.0448]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1022,99.02098]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1130,756407560.0692]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1021,279.6158]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1016,484100.0]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1019,58333.43]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1018,483739.6]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1017,485770.8]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1020,2704503.0]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1133,969.0937]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1022,106.5601]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1130,756954429.2464]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1021,279.942]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1016,484700.0]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1019,58460.079999999994]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1018,485102.10000000003]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1017,485799.0]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1020,2704504.0]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1133,971.7011]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1022,106.7776]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1130,756948488.7715]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1021,279.5513]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1016,484700.0]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1019,60066.719999999994]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1018,483385.4]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1017,485662.5]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1020,2704506.0]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1133,970.9312]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1022,102.4309]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1130,757291439.1263]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1021,279.9931]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1016,484800.0]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1019,61500.0]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1018,485825.0]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1017,485721.9]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1020,2704507.0]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1133,970.3823]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1022,104.793]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1130,757279548.8512]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1021,279.9997]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1016,484600.0]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1019,60786.72]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1018,484531.3]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1017,485753.10000000003]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1020,2704509.0]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1133,969.9448]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1022,108.6424]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1130,757610049.4065]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1021,280.2884]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1016,485000.0]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1019,60000.0]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1018,484172.9]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1017,485762.5]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1020,2704510.0]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1133,970.0104]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1022,107.3037]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1130,757280108.864]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1021,279.9442]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1016,485000.0]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1019,59306.840000000004]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1018,484800.0]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1017,485703.10000000003]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1020,2704512.0]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1133,970.0323]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1022,104.48]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1130,758571802.9056]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1021,280.2773]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1016,484900.0]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1019,60006.79]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1018,484112.5]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1017,485816.7]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1020,2704513.0]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1133,969.9709]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1022,100.4506]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1130,757551409.8382]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1021,280.0642]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1016,484300.0]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1019,60300.049999999996]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1018,485064.6]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1017,485761.39999999997]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1020,2704515.0]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1133,969.8593]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1022,90.13208]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1130,757642020.7455]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1021,280.133]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1016,484700.0]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1019,59546.71]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1018,483072.9]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1017,483763.5]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1020,2704516.0]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1133,966.6468]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1022,77.90883]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1130,754435826.7156]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1021,279.0252]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1016,483800.0]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1019,58840.1]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1018,482681.2]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1017,483730.2]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1020,2704517.0]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1133,966.5573]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1022,69.14641]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1130,756411484.8865]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1021,279.6357]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1016,484400.0]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1019,58500.0]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1018,483187.5]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1017,484004.2]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1020,2704518.0]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1133,967.3292]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1022,80.7859]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1130,755877351.8142]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1021,279.6823]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1016,484700.0]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1019,59313.380000000005]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1018,485702.1]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1017,485807.3]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1020,2704519.0]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1133,971.549]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1022,86.72756]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1130,757203116.063]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1021,279.7067]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1016,484300.0]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1019,60960.079999999994]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1018,482939.6]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1017,484135.4]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1020,2704520.0]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1133,966.8812]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1022,76.26821]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1130,755361617.92]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1021,279.4203]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1016,483900.0]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1019,61293.509999999995]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1018,482389.6]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1017,483946.9]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1020,2704521.0]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1133,966.5719]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1022,64.9351]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1130,754713353.0802]
["2019-04-25T16:23:15.000000000","2019-04-25T23:23:15.000000000",1021,278.7449]
["2019-04-25T16:23:15.000000000","2019-04-25T23:23:15.000000000",1130,753871714.4378]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1021,278.6833]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1016,483500.0]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1019,58993.46]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1018,482095.8]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1017,483924.0]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1020,2704522.0]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1133,965.9407]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1022,62.90375]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1130,755338106.2662]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1021,279.074]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1016,483500.0]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1019,58146.810000000005]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1018,482414.60000000003]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1017,483584.4]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1020,2704523.0]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1133,966.1282]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1022,61.63837]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1130,754849957.3536]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1021,279.3626]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1016,483500.0]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1019,58106.77]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1018,482689.6]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1017,483900.0]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1020,2704524.0]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1133,966.6479]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1022,71.1089]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1130,755837108.6136]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1021,279.487]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1016,483700.0]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1019,58860.09]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1018,482604.2]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1017,483718.8]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1020,2704525.0]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1133,966.4063]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1022,68.28503]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1130,755483095.31]
["2019-04-25T16:27:30.000000000","2019-04-25T23:27:30.000000000",1021,279.4822]
["2019-04-25T16:27:30.000000000","2019-04-25T23:27:30.000000000",1130,755866876.4372]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1021,279.5002]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1016,483800.0]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1019,60553.39]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1018,482518.7]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1017,483746.89999999997]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1020,2704526.0]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1133,966.0323]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1022,65.13492]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1130,754619016.7089]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1021,278.9675]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1016,483400.0]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1019,62006.79]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1018,483527.10000000003]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1017,483915.6]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1020,2704527.0]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1133,967.8156]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1022,54.91621]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1130,754811308.5786]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1021,279.0297]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1016,483000.0]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1019,61886.82]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1018,482591.7]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1017,483595.8]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1020,2704528.0]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1133,966.6833]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1022,49.31298]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1130,754127071.6336]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1021,278.8543]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1016,483700.0]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1019,59426.740000000005]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1018,482806.2]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1017,483875.0]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1020,2704528.0]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1133,966.7813]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1022,62.01802]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1130,756421061.5172]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1021,279.4382]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1016,483400.0]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1019,58400.149999999994]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1018,482839.60000000003]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1017,483889.6]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1020,2704530.0]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1133,966.6125]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1022,64.69976]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1130,754848116.103]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1021,279.1206]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1016,482800.0]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1019,58453.4]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1018,481739.6]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1017,482043.8]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1020,2704530.0]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1133,962.9251]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1022,37.15622]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1130,753233241.24]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1021,278.4356]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1016,482700.0]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1019,58500.0]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1018,481083.3]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1017,482818.8]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1020,2704531.0]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1133,963.9334]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1022,37.30943]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1130,753599713.2454]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1021,279.1851]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1016,483300.0]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1019,58153.48]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1018,482352.10000000003]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1017,483535.39999999997]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1020,2704531.0]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1133,966.3479]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1022,61.98693]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1130,755809324.0796]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1021,279.3759]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1016,484200.0]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1019,58700.200000000004]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1018,482914.60000000003]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1017,483811.5]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1020,2704532.0]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1133,966.5573]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1022,64.02267]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1130,756001345.8516]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1021,279.5425]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1016,483800.0]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1019,60200.200000000004]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1018,483168.8]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1017,483913.5]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1020,2704533.0]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1133,966.3843]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1022,58.01312]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1130,754428668.9901]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1021,278.9586]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1016,483700.0]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1019,62114.4]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1018,482279.0]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1017,483877.1]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1020,2704534.0]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1133,966.8083]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1022,60.68161]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1130,754903323.2034]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1021,279.1673]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1016,483500.0]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1019,63300.049999999996]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1018,483420.8]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1017,483672.9]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1020,2704535.0]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1133,967.0833]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1022,53.73964]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1130,753648968.542]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1021,278.5746]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1016,483000.0]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1019,61333.43]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1018,483477.10000000003]
["2019-04-25T16:40:15.000000000","2019-04-25T23:40:15.000000000",1017,483261.19999999995]
["2019-04-25T16:40:15.000000000","2019-04-25T23:40:15.000000000",1020,2704536.0]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1017,483803.1]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1020,2704536.0]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1133,966.9698]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1022,43.8273]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1130,754267233.6792]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1021,279.0096]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1016,483800.0]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1019,57686.729999999996]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1018,482547.9]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1017,483906.3]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1020,2704536.0]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1133,965.9834]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1022,53.6997]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1130,754303753.3647]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1021,278.8165]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1016,483500.0]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1019,57146.810000000005]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1018,483904.2]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1017,483195.80000000005]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1020,2704537.0]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1133,965.8271]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1022,53.39555]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1130,755114573.5573]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1021,279.1695]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1016,483700.0]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1019,57206.740000000005]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1018,482183.3]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1017,483814.6]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1020,2704538.0]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1133,966.3854]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1022,58.26619]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1130,755036421.1582]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1021,279.114]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1016,484000.0]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1019,57906.689999999995]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1018,482235.4]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1017,483635.4]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1020,2704539.0]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1133,965.8896]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1022,52.62521]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1130,755649278.4156]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1021,279.194]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1016,483500.0]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1019,58526.79]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1018,482137.5]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1017,483659.4]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1020,2704539.0]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1133,966.099]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1022,52.42091]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1130,754628314.9431]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1021,279.3226]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1016,484400.0]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1019,59613.43]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1018,483272.89999999997]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1017,485682.3]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1020,2704540.0]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1133,968.9177]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1022,70.96684]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1130,756958555.176]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1021,279.6935]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1016,484500.0]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1019,61413.48]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1018,482931.2]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1017,484063.5]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1020,2704541.0]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1133,966.5698]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1022,68.02537]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1130,755793989.2517]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1021,279.4359]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1016,484400.0]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1019,63066.719999999994]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1018,482958.3]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1017,485650.0]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1020,2704542.0]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1133,968.6854]
["2019-04-25T16:48:45.000000000","2019-04-25T23:48:45.000000000",1022,68.92633]
["2019-04-25T16:48:45.000000000","2019-04-25T23:48:45.000000000",1133,970.9787]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1022,68.95554]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1130,756388456.5828]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1021,279.4337]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1016,484200.0]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1019,63173.4]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1018,483175.0]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1017,485642.7]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1020,2704543.0]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1133,968.8469]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1022,68.58255]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1130,756040661.5721]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1021,279.6535]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1016,484400.0]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1019,59966.67]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1018,483043.8]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1017,484184.39999999997]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1020,2704544.0]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1133,967.4615]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1022,66.36926]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1130,756587268.297]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1021,279.4404]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1016,484000.0]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1019,58100.1]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1018,483008.30000000005]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1017,483521.9]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1020,2704545.0]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1133,966.7052]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1022,65.82977]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1130,755398620.7695]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1021,279.6557]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1016,484200.0]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1019,58053.39]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1018,483179.19999999995]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1017,485470.8]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1020,2704546.0]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1133,968.4979]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1022,64.01159]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1130,756365504.817]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1021,279.5158]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1016,484300.0]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1019,58553.39]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1018,483035.39999999997]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1017,484061.5]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1020,2704547.0]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1133,966.8011]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1022,63.03699]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1130,755075174.6531]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1021,279.2938]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1016,484200.0]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1019,59460.079999999994]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1018,482806.2]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1017,484040.6]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1020,2704548.0]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1133,966.7177]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1022,61.60732]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1130,756078300.2388]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1021,279.4582]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1016,484000.0]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1019,60653.48]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1018,482820.80000000005]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1017,483981.3]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1020,2704549.0]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1133,966.8626]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1022,60.27317]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1130,755358087.9433]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1021,279.3538]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1016,484200.0]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1019,62060.17]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1018,482908.3]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1017,483482.3]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1020,2704549.0]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1133,966.2198]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1022,58.85006]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1130,756066688.88]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1021,279.5358]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1016,483600.0]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1019,62340.1]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1018,482250.0]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1017,483821.9]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1020,2704550.0]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1133,966.2552]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1022,58.19518]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1130,754811777.68]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1021,279.3538]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1016,483800.0]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1019,60326.76]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1018,482958.3]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1017,483697.9]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1020,2704551.0]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1133,966.2396]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1022,57.12292]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1130,755904695.3736]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1021,279.3537]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1016,484000.0]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1019,58446.74]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1018,482960.39999999997]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1017,483851.0]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1020,2704552.0]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1133,966.6593]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1022,55.00505]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1130,754920247.484]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1021,279.1629]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1016,484300.0]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1019,58046.71]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1018,483264.6]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1017,485551.10000000003]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1020,2704552.0]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1133,968.6824]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1022,53.34002]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1130,756397483.0068]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1021,279.6468]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1016,484300.0]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1019,58153.48]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1018,483560.4]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1017,485739.6]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1020,2704553.0]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1133,969.1271]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1022,52.78286]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1130,756475924.293]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1021,279.6668]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1016,485000.0]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1019,58553.39]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1018,485725.0]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1017,485362.5]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1020,2704554.0]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1133,969.3021]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1022,52.2522]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1130,756067536.639]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1021,279.6423]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1016,484500.0]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1019,59406.689999999995]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1018,485562.5]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1017,483766.7]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1020,2704555.0]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1133,967.4042]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1022,50.67165]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1130,757317050.147]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1021,279.7933]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1016,484100.0]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1019,60306.840000000004]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1018,485514.6]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1017,485553.1]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1020,2704556.0]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1133,969.526]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1022,49.99227]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1130,756308260.3188]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1021,279.5225]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1016,484300.0]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1019,61313.380000000005]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1018,483589.60000000003]
["2019-04-25T17:05:45.000000000","2019-04-26T00:05:45.000000000",1017,483665.2]
["2019-04-25T17:05:45.000000000","2019-04-26T00:05:45.000000000",1020,2704556.0]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1017,483370.8]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1020,2704557.0]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1133,966.427]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1022,48.1941]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1130,756248498.7957]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1021,279.6912]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1016,484100.0]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1019,62506.79]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1018,483156.3]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1017,485402.10000000003]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1020,2704557.0]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1133,968.7396]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1022,47.21288]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1130,756020775.0963]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1021,279.4669]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1016,484800.0]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1019,61580.09]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1018,483906.3]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1017,484017.7]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1020,2704558.0]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1133,967.1844]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1022,46.2693]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1130,756260948.9268]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1021,279.6867]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1016,484400.0]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1019,59380.14]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1018,482879.2]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1017,485247.9]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1020,2704559.0]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1133,968.4271]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1022,45.81871]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1130,756381310.971]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1021,279.5646]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1016,484300.0]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1019,58100.1]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1018,483216.7]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1017,484088.5]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1020,2704559.0]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1133,967.1781]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1022,44.26467]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1130,755576704.6685]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1021,279.5647]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1016,484000.0]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1019,57500.0]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1018,483168.8]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1017,484734.39999999997]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1020,2704560.0]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1133,967.7927]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1022,44.62876]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1130,756477872.976]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1021,279.578]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1016,484200.0]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1019,57653.48]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1018,483012.5]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1017,483703.10000000003]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1020,2704560.0]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1133,966.8114]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1022,43.99831]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1130,755697336.96]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1021,279.2827]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1016,484300.0]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1019,58053.39]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1018,483112.5]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1017,483207.3]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1020,2704561.0]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1133,966.3719]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1022,43.23018]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1130,755979431.6322]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1021,279.5913]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1016,484000.0]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1019,58606.77]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1018,483002.1]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1017,483176.10000000003]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1020,2704561.0]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1133,966.1449]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1022,41.8737]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1130,756273967.498]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1021,279.4137]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1016,483900.0]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1019,58900.149999999994]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1018,482806.2]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1017,483182.3]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1020,2704562.0]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1133,965.8719]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1022,40.85917]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1130,755349277.7502]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1021,279.3759]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1016,484000.0]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1019,59906.689999999995]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1018,482737.5]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1017,483154.2]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1020,2704562.0]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1133,965.6813]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1022,39.60046]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1130,755697904.7517]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1021,279.5136]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1016,484200.0]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1019,60506.79]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1018,482804.19999999995]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1017,483436.5]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1020,2704563.0]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1133,966.4094]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1022,38.49492]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1130,755397698.2587]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1021,279.3383]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1016,483800.0]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1019,61106.77]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1018,482912.5]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1017,482830.2]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1020,2704564.0]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1133,965.5615]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1022,37.13852]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1130,755175662.4028]
["2019-04-25T17:18:30.000000000","2019-04-26T00:18:30.000000000",1021,279.2158]
["2019-04-25T17:18:30.000000000","2019-04-26T00:18:30.000000000",1130,755157000.9112]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1021,279.2227]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1016,483800.0]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1019,61900.149999999994]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1018,483075.0]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1017,482775.0]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1020,2704564.0]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1133,965.6708]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1022,35.29808]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1130,755349836.3244]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1021,279.3582]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1016,483700.0]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1019,62346.76]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1018,482766.7]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1017,483675.0]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1020,2704565.0]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1133,966.3104]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1022,34.40852]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1130,754693988.1425]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1021,278.9875]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1016,483700.0]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1019,60680.079999999994]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1018,482983.3]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1017,482799.0]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1020,2704565.0]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1133,965.6844]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1022,33.66633]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1130,755830446.3555]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1021,279.3871]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1016,484000.0]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1019,58593.43]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1018,483102.10000000003]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1017,483227.10000000003]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1020,2704566.0]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1133,966.1146]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1022,32.31668]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1130,755927008.3698]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1021,279.3294]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1016,484100.0]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1019,57493.46]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1018,482668.8]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1017,482392.7]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1020,2704566.0]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1133,965.2614]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1022,31.07124]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1130,754870063.977]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1021,279.1872]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1016,483900.0]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1019,57033.380000000005]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1018,483039.60000000003]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1017,482118.7]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1020,2704567.0]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1133,964.9208]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1022,30.45848]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1130,755897267.1764]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1021,279.5557]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1016,483900.0]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1019,56600.1]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1018,482920.8]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1017,483190.60000000003]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1020,2704567.0]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1133,965.9448]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1022,29.22196]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1130,755561089.4983]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1021,279.2339]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1016,483800.0]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1019,56600.1]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1018,482845.8]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1017,483575.0]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1020,2704567.0]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1133,966.375]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1022,28.94229]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1130,754930663.6056]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1021,279.1784]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1016,483600.0]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1019,56800.049999999996]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1018,482977.10000000003]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1017,482131.3]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1020,2704568.0]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1133,964.9625]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1022,27.74568]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1130,755879426.06]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1021,279.4914]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1016,483800.0]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1019,56900.149999999994]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1018,482920.8]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1017,482188.5]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1020,2704568.0]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1133,965.1031]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1022,27.01749]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1130,755339053.3736]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1021,279.185]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1016,483800.0]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1019,57153.48]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1018,482789.60000000003]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1017,483769.8]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1020,2704569.0]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1133,966.2761]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1022,25.9452]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1130,754901192.4783]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1021,279.1917]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1016,483700.0]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1019,57400.149999999994]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1018,482395.8]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1017,482605.2]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1020,2704569.0]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1133,964.9739]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1022,25.13714]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1130,755471586.0804]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1021,279.3804]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1016,483600.0]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1019,57553.39]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1018,482568.8]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1017,482195.80000000005]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1020,2704569.0]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1133,964.8583]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1022,24.41794]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1130,755231420.3532]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1021,279.0696]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1016,483500.0]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1019,57700.200000000004]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1018,482552.1]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1017,483342.69999999995]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1020,2704570.0]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1133,965.901]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1022,23.65415]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1130,754499031.583]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1021,278.9697]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1016,483700.0]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1019,57906.689999999995]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1018,477925.0]
["2019-04-25T17:33:15.000000000","2019-04-26T00:33:15.000000000",1017,477372.8]
["2019-04-25T17:33:15.000000000","2019-04-26T00:33:15.000000000",1020,2704570.0]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1017,477839.60000000003]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1020,2704570.0]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1133,955.0959]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1022,22.74619]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1130,747102032.633]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1021,276.2258]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1016,478200.0]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1019,58000.0]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1018,476989.6]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1017,477058.3]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1020,2704570.0]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1133,953.9646]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1022,22.00693]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1130,746519744.2765]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1021,275.8839]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1016,478100.0]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1019,58100.1]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1018,476850.0]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1017,476678.60000000003]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1020,2704571.0]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1133,953.5045]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1022,20.90148]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1130,745661313.4411]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1021,275.6042]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1016,478100.0]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1019,58100.1]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1018,476518.7]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1017,477832.3]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1020,2704571.0]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1133,954.3823]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1022,19.85133]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1130,746291748.9412]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1021,275.9261]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1016,478100.0]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1019,58100.1]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1018,476414.60000000003]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1017,477752.2]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1020,2704571.0]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1133,954.4018]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1022,18.68583]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1130,746147595.3069]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1021,275.8107]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1016,477900.0]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1019,58000.0]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1018,476420.8]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1017,477984.39999999997]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1020,2704571.0]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1133,954.3302]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1022,17.91992]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1130,745457118.3306]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1021,275.6552]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1016,478100.0]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1019,57946.74]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1018,476643.7]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1017,477807.3]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1020,2704572.0]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1133,954.4802]
["2019-04-25T17:39:45.000000000","2019-04-26T00:39:45.000000000",1022,16.78322]
["2019-04-25T17:39:45.000000000","2019-04-26T00:39:45.000000000",1133,953.1172]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1022,16.50573]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1130,746586011.8548]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1021,276.0881]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1016,478000.0]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1019,57946.74]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1018,476331.2]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1017,477721.9]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1020,2704572.0]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1133,954.3927]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1022,15.7177]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1130,745991817.3864]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1021,275.9461]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1016,478200.0]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1019,58000.0]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1018,477177.1]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1017,476508.30000000005]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1020,2704572.0]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1133,953.7396]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1022,15.24706]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1130,745937725.9464]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1021,275.7552]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1016,478200.0]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1019,58000.0]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1018,476885.4]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1017,479876.0]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1020,2704572.0]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1133,956.7656]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1022,14.27918]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1130,745955576.1216]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1021,276.1037]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1016,478200.0]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1019,57900.149999999994]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1018,477452.1]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1017,477905.19999999995]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1020,2704572.0]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1133,955.1448]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1022,13.40446]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1130,747198597.4128]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1021,276.1859]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1016,478100.0]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1019,57900.149999999994]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1018,476804.19999999995]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1017,477686.5]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1020,2704573.0]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1133,954.6823]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1022,12.88717]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1130,746075934.9756]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1021,275.8217]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1016,478300.0]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1019,57846.76]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1018,477172.9]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1017,478130.2]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1020,2704573.0]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1133,955.3323]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1022,12.34328]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1130,746027793.5762]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1021,275.966]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1016,478100.0]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1019,57700.200000000004]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1018,477297.9]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1017,479717.69999999995]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1020,2704573.0]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1133,957.0906]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1022,11.9215]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1130,746838354.1043]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1021,276.0526]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1016,478200.0]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1019,57600.1]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1018,477297.9]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1017,477083.3]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1020,2704573.0]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1133,954.2041]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1022,11.51743]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1130,746556267.1404]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1021,275.8861]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1016,478000.0]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1019,57500.0]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1018,477475.0]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1017,477763.5]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1020,2704573.0]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1133,955.0343]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1022,11.11789]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1130,745685935.549]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1021,275.7907]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1016,477800.0]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1019,57400.149999999994]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1018,477045.8]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1017,477410.39999999997]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1020,2704574.0]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1133,954.4729]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1022,10.65613]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1130,746418609.9012]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1021,275.9439]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1016,477900.0]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1019,57146.810000000005]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1018,477254.2]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1017,477252.1]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1020,2704574.0]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1133,954.4729]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1022,10.12107]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1130,746670946.6554]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1021,276.1592]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1016,478000.0]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1019,57000.0]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1018,477114.6]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1017,476511.39999999997]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1020,2704574.0]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1133,953.6906]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1022,9.723665]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1130,746160593.5416]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1021,275.8395]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1016,478000.0]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1019,56846.76]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1018,477277.10000000003]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1017,477293.8]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1020,2704574.0]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1133,954.5917]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1022,9.146524]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1130,746358568.3584]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1021,276.0416]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1016,478100.0]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1019,56800.049999999996]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1018,477279.2]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1017,477734.39999999997]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1020,2704574.0]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1133,954.8407]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1022,8.849035]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1130,746868921.4722]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1021,275.986]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1016,478000.0]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1019,56546.71]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1018,477179.19999999995]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1017,476156.3]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1020,2704574.0]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1133,953.3667]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1022,8.456069]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1130,746082431.353]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1021,275.8905]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1016,478200.0]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1019,56400.149999999994]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1018,477372.9]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1017,476360.4]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1020,2704574.0]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1133,953.4229]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1022,8.02311]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1130,746304747.3358]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1021,276.0459]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1016,478100.0]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1019,56146.810000000005]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1018,477075.0]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1017,477647.3]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1020,2704574.0]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1133,954.5513]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1022,7.541388]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1130,746983054.495]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1021,276.1881]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1016,477800.0]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1019,55800.049999999996]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1018,477308.3]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1017,476407.30000000005]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1020,2704574.0]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1133,953.8052]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1022,7.263915]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1130,746424559.964]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1021,275.7285]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1016,477600.0]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1019,55646.810000000005]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1018,477268.7]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1017,477728.1]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1020,2704575.0]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1133,954.8656]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1022,7.072998]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1130,746118678.06]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1021,276.0704]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1016,478200.0]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1019,55500.0]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1018,477366.69999999995]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1017,476182.3]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1020,2704575.0]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1133,953.649]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1022,6.897647]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1130,747301659.165]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1021,276.1969]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1016,478100.0]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1019,55346.76]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1018,477245.8]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1017,478457.3]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1020,2704575.0]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1133,955.9073]
["2019-04-25T18:01:00.000000000","2019-04-26T01:01:00.000000000",1022,6.688641]
["2019-04-25T18:01:00.000000000","2019-04-26T01:01:00.000000000",1133,956.9576]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1022,6.74222]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1130,746436736.08]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1021,275.9727]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1016,478400.0]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1019,55100.1]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1018,477481.3]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1017,479758.30000000005]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1020,2704575.0]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1133,957.1062]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1022,6.688975]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1130,747163455.3825]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1021,276.3434]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1016,478100.0]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1019,54746.78999999999]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1018,477395.8]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1017,478125.0]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1020,2704575.0]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1133,955.6542]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1022,6.429176]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1130,746659052.145]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1021,276.0571]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1016,478000.0]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1019,54446.74]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1018,477545.8]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1017,478893.7]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1020,2704575.0]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1133,958.2208]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1022,6.287131]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1130,746502998.1675]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1021,276.2124]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1016,478600.0]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1019,54146.810000000005]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1018,478204.2]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1017,479353.1]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1020,2704575.0]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1133,957.2698]
["2019-04-25T18:05:15.000000000","2019-04-26T01:05:15.000000000",1022,5.832378]
["2019-04-25T18:05:15.000000000","2019-04-26T01:05:15.000000000",1133,955.5179]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1022,5.896425]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1130,747265417.86]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1021,276.1925]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1016,478600.0]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1019,53946.74]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1018,479787.5]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1017,478461.5]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1020,2704575.0]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1133,958.3198]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1022,5.727703]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1130,746929239.1875]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1021,276.2103]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1016,478700.0]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1019,53800.049999999996]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1018,479781.3]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1017,478400.0]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1020,2704575.0]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1133,958.1354]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1022,5.325864]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1130,747661638.0975]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1021,276.4367]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1016,478400.0]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1019,53646.810000000005]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1018,479135.4]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1017,479002.1]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1020,2704575.0]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1133,957.2083]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1022,5.277015]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1130,746815106.1225]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1021,276.2036]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1016,478800.0]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1019,53346.76]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1018,478081.2]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1017,479713.5]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1020,2704575.0]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1133,958.8385]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1022,4.96841]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1130,746995230.8175]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1021,276.3612]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1016,478800.0]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1019,53200.200000000004]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1018,479937.5]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1017,479859.39999999997]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1020,2704576.0]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1133,959.7052]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1022,4.995162]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1130,747697885.4016]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1021,276.3323]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1016,478300.0]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1019,52893.36]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1018,479241.69999999995]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1017,478180.2]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1020,2704576.0]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1133,957.8719]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1022,4.559943]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1130,747331956.2688]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1021,276.2902]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1016,478700.0]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1019,52193.41]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1018,479785.39999999997]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1017,479780.19999999995]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1020,2704576.0]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1133,958.3177]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1022,4.528832]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1130,748010263.9296]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1021,276.5033]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1016,479000.0]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1019,51746.78999999999]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1018,479914.60000000003]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1017,478519.8]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1020,2704576.0]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1133,957.1656]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1022,4.273613]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1130,747577802.2272]
["2019-04-25T18:13:45.000000000","2019-04-26T01:13:45.000000000",1021,276.3758]
["2019-04-25T18:13:45.000000000","2019-04-26T01:13:45.000000000",1130,747479355.6608]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1021,276.4145]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1016,478800.0]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1019,51193.41]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1018,479462.5]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1017,479596.9]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1020,2704576.0]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1133,959.5344]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1022,3.829581]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1130,747697885.4016]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1021,276.5632]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1016,479300.0]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1019,50600.1]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1018,478229.2]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1017,478720.8]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1020,2704576.0]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1133,956.8166]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1022,3.727481]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1130,747619993.6128]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1021,276.5432]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1016,479300.0]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1019,50393.36]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1018,479470.8]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1017,478588.5]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1020,2704576.0]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1133,957.1052]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1022,3.563165]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1130,747427968.7168]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1021,276.41]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1016,479100.0]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1019,49593.43]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1018,479391.7]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1017,479767.7]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1020,2704576.0]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1133,959.5969]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1022,3.445472]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1130,747025527.808]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1021,276.1703]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1016,479100.0]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1019,49300.049999999996]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1018,478179.19999999995]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1017,478527.10000000003]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1020,2704576.0]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1133,956.6917]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1022,3.245763]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1130,747655964.4736]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1021,276.4567]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1016,479200.0]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1019,48893.36]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1018,479518.7]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1017,479360.4]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1020,2704576.0]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1133,957.9083]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1022,3.079258]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1130,747740076.7872]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1021,276.3323]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1016,478700.0]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1019,48400.149999999994]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1018,478141.7]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1017,479579.2]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1020,2704576.0]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1133,959.0104]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1022,2.779515]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1130,747740076.7872]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1021,276.4389]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1016,478900.0]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1019,48246.78999999999]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1018,478097.89999999997]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1017,479984.39999999997]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1020,2704576.0]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1133,958.1761]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1022,2.659686]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1130,747625943.68]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1021,276.4522]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1016,478500.0]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1019,47693.41]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1018,479879.2]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1017,479569.8]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1020,2704576.0]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1133,959.3469]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1022,2.395443]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1130,747151831.5072]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1021,276.5455]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1016,479000.0]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1019,47400.149999999994]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1018,479729.2]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1017,478914.60000000003]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1020,2704576.0]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1133,958.7396]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1022,2.211209]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1130,747379827.264]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1021,276.3057]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1016,478800.0]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1019,47193.41]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1018,478506.3]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1017,478117.7]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1020,2704576.0]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1133,956.126]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1022,2.133508]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1130,747253794.0224]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1021,276.3945]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1016,479100.0]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1019,46546.71]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1018,478033.3]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1017,478838.5]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1020,2704576.0]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1133,956.976]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1022,1.980347]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1130,747085839.8528]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1021,276.1615]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1016,478800.0]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1019,46500.0]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1018,478643.7]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1017,479001.0]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1020,2704576.0]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1133,958.4802]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1022,1.762775]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1130,747674085.1328]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1021,276.2702]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1016,478600.0]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1019,46300.049999999996]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1018,479716.7]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1017,478836.5]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1020,2704576.0]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1133,957.3032]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1022,1.647347]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1130,747289764.8832]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1021,276.3079]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1016,479200.0]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1019,45446.74]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1018,478304.19999999995]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1017,478000.0]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1020,2704576.0]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1133,956.5187]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1022,0.0]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1130,747380097.7216]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1021,276.4478]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1016,479100.0]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1019,45000.0]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1018,478210.39999999997]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1017,478233.3]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1020,2704576.0]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1133,956.4521]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1022,0.01555518]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1130,747343856.4032]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1021,276.41]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1016,479400.0]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1019,44446.74]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1018,478247.9]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1017,478000.0]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1020,2704576.0]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1133,956.1563]
["2019-04-25T18:30:45.000000000","2019-04-26T01:30:45.000000000",1022,0.0]
["2019-04-25T18:30:45.000000000","2019-04-26T01:30:45.000000000",1133,956.0826]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1022,0.0]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1130,746989556.9472]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1021,276.1126]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1016,478400.0]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1019,43846.76]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1018,478708.3]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1017,478000.0]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1020,2704576.0]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1133,956.2729]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1022,0.0]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1130,747589972.8192]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1021,276.3412]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1016,478900.0]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1019,43446.74]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1018,479854.2]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1017,478000.0]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1020,2704576.0]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1133,956.5979]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1022,0.0]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1130,747409848.0576]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1021,276.3302]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1016,479000.0]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1019,43046.71]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1018,478291.7]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1017,478000.0]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1020,2704576.0]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1133,956.2833]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1022,0.0355547]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1130,747529931.232]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1021,276.4567]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1016,478800.0]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1019,42646.810000000005]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1018,478760.4]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1017,478000.0]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1020,2704576.0]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1133,956.3667]
["2019-04-25T18:35:00.000000000","2019-04-26T01:35:00.000000000",1022,0.0]
["2019-04-25T18:35:00.000000000","2019-04-26T01:35:00.000000000",1133,956.0804]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1022,0.0]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1130,747223502.7712]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1021,276.3167]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1016,479600.0]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1019,42146.810000000005]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1018,478443.8]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1017,478000.0]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1020,2704576.0]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1133,956.3083]
["2019-04-25T18:36:15.000000000","2019-04-26T01:36:15.000000000",1022,0.01428537]
["2019-04-25T18:36:15.000000000","2019-04-26T01:36:15.000000000",1133,956.5201]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1022,0.0]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1130,748130347.104]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1021,276.561]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1016,479000.0]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1019,41546.71]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1018,478193.8]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1017,478650.0]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1020,2704576.0]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1133,956.9146]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1022,0.01777735]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1130,747704105.9264]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1021,276.4189]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1016,479200.0]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1019,41246.78999999999]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1018,479533.3]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1017,478000.0]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1020,2704576.0]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1133,957.9208]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1022,0.04888771]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1130,746983606.88]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1021,276.3124]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1016,479100.0]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1019,41000.0]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1018,478137.5]
["2019-04-25T18:39:15.000000000","2019-04-26T01:39:15.000000000",1017,478000.0]
["2019-04-25T18:39:15.000000000","2019-04-26T01:39:15.000000000",1020,2704576.0]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1017,478000.0]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1020,2704576.0]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1133,956.6771]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1022,0.0]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1130,747319785.6768]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1021,276.4567]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1016,478700.0]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1019,40246.78999999999]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1018,479647.89999999997]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1017,478000.0]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1020,2704576.0]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1133,956.4417]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1022,0.04888771]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1130,747523981.1648]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1021,276.4056]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1016,479200.0]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1019,40040.170000000006]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1018,479666.7]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1017,478000.0]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1020,2704576.0]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1133,957.7854]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1022,0.0]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1130,747115590.1888]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1021,276.2213]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1016,479100.0]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1019,39646.810000000005]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1018,479764.6]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1017,478000.0]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1020,2704576.0]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1133,957.8958]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1022,0.0355547]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1130,747391727.3984]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1021,276.4611]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1016,479400.0]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1019,39246.78999999999]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1018,479337.5]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1017,478000.0]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1020,2704576.0]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1133,956.4833]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1022,0.08444241]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1130,747115590.1888]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1021,276.2036]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1016,479200.0]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1019,38946.74]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1018,479237.5]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1017,478000.0]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1020,2704576.0]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1133,957.8708]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1022,0.04888771]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1130,747139390.4576]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1021,276.1392]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1016,478400.0]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1019,38546.71]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1018,479860.4]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1017,478000.0]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1020,2704576.0]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1133,957.9458]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1022,0.01777735]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1130,747151561.0496]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1021,276.3124]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1016,478800.0]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1019,38246.78999999999]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1018,478645.8]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1017,478000.0]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1020,2704576.0]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1133,957.4021]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1022,0.01555518]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1130,747019577.7408]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1021,276.1725]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1016,478700.0]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1019,37900.149999999994]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1018,479277.10000000003]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1017,478000.0]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1020,2704576.0]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1133,956.5042]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1022,0.01555518]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1130,747205652.5696]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1021,276.1658]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1016,478500.0]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1019,37700.200000000004]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1018,479904.2]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1017,478000.0]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1020,2704576.0]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1133,957.8687]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1022,0.0]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1130,746887323.9744]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1021,276.2635]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1016,479100.0]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1019,37246.78999999999]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1018,479385.4]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1017,478000.0]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1020,2704576.0]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1133,956.5146]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1022,0.05110988]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1130,746707469.6704]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1021,276.2325]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1016,478800.0]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1019,36946.74]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1018,478531.3]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1017,478000.0]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1020,2704576.0]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1133,956.375]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1022,0.03333253]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1130,747427968.7168]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1021,276.1614]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1016,478600.0]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1019,36700.200000000004]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1018,479935.4]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1017,478000.0]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1020,2704576.0]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1133,956.6625]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1022,0.05333205]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1130,747025527.808]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1021,276.188]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1016,478800.0]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1019,36400.149999999994]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1018,478404.2]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1017,478000.0]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1020,2704576.0]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1133,957.5604]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1022,0.03333253]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1130,747103690.0544]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1021,276.1902]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1016,478700.0]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1019,36146.810000000005]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1018,478139.6]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1017,478000.0]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1020,2704576.0]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1133,956.1333]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1022,0.04888771]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1130,747115590.1888]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1021,276.2568]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1016,478600.0]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1019,35846.76]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1018,478156.3]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1017,478000.0]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1020,2704576.0]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1133,957.3708]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1022,0.03333253]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1130,746965486.2208]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1021,276.1236]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1016,478300.0]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1019,35600.1]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1018,479704.2]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1017,477733.3]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1020,2704576.0]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1133,957.5354]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1022,0.0]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1130,746461082.7968]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1021,276.1236]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1016,478300.0]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1019,35300.049999999996]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1018,478529.2]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1017,478000.0]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1020,2704576.0]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1133,957.4375]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1022,0.05110988]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1130,746701519.6032]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1021,276.0038]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1016,478300.0]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1019,35093.43]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1018,478085.39999999997]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1017,478000.0]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1020,2704576.0]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1133,957.4229]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1022,0.0]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1130,747001727.5392]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1021,276.1436]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1016,478700.0]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1019,34800.049999999996]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1018,478662.5]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1017,478000.0]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1020,2704576.0]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1133,956.1875]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1022,0.01777735]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1130,747253794.0224]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1021,276.1991]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1016,478700.0]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1019,34600.1]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1018,479481.3]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1017,477733.3]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1020,2704576.0]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1133,957.5062]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1022,0.04888771]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1130,746779411.392]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1021,276.1503]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1016,478600.0]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1019,34346.76]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1018,479945.80000000005]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1017,478000.0]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1020,2704576.0]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1133,957.9604]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1022,0.0]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1130,746785361.4592]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1021,275.9683]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1016,478500.0]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1019,34193.41]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1018,479725.0]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1017,478000.0]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1020,2704576.0]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1133,957.9104]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1022,0.03333253]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1130,746617136.832]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1021,276.0215]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1016,478300.0]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1019,33946.75]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1018,479825.0]
["2019-04-25T19:02:30.000000000","2019-04-26T02:02:30.000000000",1017,478000.0]
["2019-04-25T19:02:30.000000000","2019-04-26T02:02:30.000000000",1020,2704576.0]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1017,478000.0]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1020,2704576.0]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1133,957.8771]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1022,0.01555518]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1130,746659328.2176]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1021,276.0393]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1016,478500.0]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1019,33600.1]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1018,479722.89999999997]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1017,478000.0]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1020,2704576.0]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1133,957.725]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1022,0.0355547]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1130,746545195.1104]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1021,276.0881]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1016,478500.0]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1019,33446.75]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1018,479543.8]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1017,478000.0]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1020,2704576.0]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1133,957.6292]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1022,0.01777735]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1130,746124904.0]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1021,276.0148]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1016,478400.0]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1019,33100.1]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1018,479725.0]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1017,477733.3]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1020,2704576.0]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1133,957.3229]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1022,0.05110988]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1130,746167095.3856]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1021,275.9438]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1016,478300.0]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1019,33000.0]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1018,479352.10000000003]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1017,476266.7]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1020,2704576.0]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1133,955.5646]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1022,0.01555518]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1130,745872567.0592]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1021,275.7285]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1016,477900.0]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1019,32746.8]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1018,478985.4]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1017,477733.3]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1020,2704576.0]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1133,957.5104]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1022,0.01555518]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1130,746094883.2064]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1021,275.9217]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1016,478200.0]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1019,32593.429999999997]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1018,479800.0]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1017,478000.0]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1020,2704576.0]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1133,956.5458]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1022,0.03333253]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1130,746533294.976]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1021,276.0216]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1016,478400.0]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1019,32400.149999999998]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1018,479533.3]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1017,478000.0]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1020,2704576.0]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1133,957.4083]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1022,0.01777735]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1130,746257157.7664]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1021,275.8883]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1016,478300.0]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1019,32146.81]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1018,479585.39999999997]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1017,478000.0]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1020,2704576.0]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1133,957.5479]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1022,0.01777735]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1130,746527074.4512]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1021,275.9527]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1016,478000.0]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1019,32000.0]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1018,479620.8]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1017,478000.0]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1020,2704576.0]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1133,957.7458]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1022,0.03333253]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1130,746437012.0704]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1021,276.0082]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1016,478500.0]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1019,31800.05]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1018,479558.3]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1017,478000.0]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1020,2704576.0]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1133,957.6479]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1022,0.03333253]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1130,746100833.2736]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1021,275.9904]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1016,478200.0]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1019,31546.71]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1018,479714.60000000003]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1017,478000.0]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1020,2704576.0]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1133,957.5979]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1022,0.0]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1130,746563315.7696]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1021,275.9904]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1016,478000.0]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1019,31400.15]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1018,479616.69999999995]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1017,476266.7]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1020,2704576.0]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1133,955.6855]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1022,0.03111036]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1130,746280958.0352]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1021,275.895]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1016,478400.0]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1019,31200.199999999997]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1018,479531.3]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1017,478000.0]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1020,2704576.0]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1133,957.6]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1022,0.01777735]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1130,746383191.008]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1021,275.9239]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1016,478300.0]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1019,31100.100000000002]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1018,479318.8]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1017,476000.0]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1020,2704576.0]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1133,955.5271]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1022,0.0355547]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1130,745950729.3056]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1021,275.6619]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1016,478500.0]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1019,30946.75]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1018,479329.2]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1017,478000.0]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1020,2704576.0]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1133,957.4729]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1022,0.06888723]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1130,746227136.9728]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1021,275.9904]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1016,478300.0]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1019,30800.05]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1018,479525.0]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1017,478000.0]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1020,2704576.0]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1133,957.775]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1022,0.0]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1130,746419432.3264]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1021,275.9084]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1016,478500.0]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1019,30700.199999999997]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1018,479602.7]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1017,478000.0]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1020,2704576.0]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1133,957.6104]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1022,0.05333205]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1130,746425111.936]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1021,275.9771]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1016,478600.0]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1019,30500.0]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1018,479668.8]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1017,478000.0]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1020,2704576.0]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1133,957.6271]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1022,0.01555518]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1130,746485153.5232]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1021,276.0948]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1016,478700.0]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1019,30300.05]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1018,479527.10000000003]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1017,478000.0]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1020,2704576.0]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1133,957.6396]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1022,0.04888771]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1130,746791581.984]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1021,276.0548]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1016,478700.0]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1019,30146.809999999998]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1018,479587.5]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1017,478000.0]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1020,2704576.0]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1133,957.6542]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1022,0.01555518]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1130,746683398.944]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1021,276.0836]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1016,478400.0]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1019,30046.71]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1018,479420.8]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1017,478000.0]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1020,2704576.0]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1133,957.5292]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1022,0.0355547]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1130,746227136.9728]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1021,276.0082]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1016,478700.0]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1019,29900.15]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1018,479679.19999999995]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1017,478000.0]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1020,2704576.0]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1133,957.6187]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1022,0.0]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1130,746581436.4288]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1021,276.1259]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1016,478500.0]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1019,29700.199999999997]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1018,479825.0]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1017,478000.0]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1020,2704576.0]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1133,957.8521]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1022,0.01777735]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1130,746803482.1184]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1021,276.1392]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1016,479000.0]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1019,29700.199999999997]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1018,479856.3]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1017,478000.0]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1020,2704576.0]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1133,957.7687]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1022,0.05110988]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1130,746977656.8128]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1021,276.0305]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1016,478900.0]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1019,29446.75]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1018,479483.3]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1017,478000.0]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1020,2704576.0]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1133,957.7062]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1022,0.03333253]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1130,746184945.5872]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1021,276.0082]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1016,478500.0]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1019,29300.05]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1018,479677.1]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1017,478000.0]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1020,2704576.0]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1133,957.5812]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1022,0.03333253]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1130,746527344.9088]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1021,275.9173]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1016,478200.0]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1019,29100.100000000002]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1018,479408.3]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1017,478000.0]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1020,2704576.0]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1133,957.6958]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1022,0.01777735]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1130,746443232.5952]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1021,276.0415]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1016,478300.0]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1019,28946.75]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1018,479697.9]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1017,478000.0]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1020,2704576.0]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1133,957.8729]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1022,0.06666507]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1130,746425111.936]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1021,275.9239]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1016,478500.0]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1019,28800.05]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1018,479506.3]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1017,478000.0]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1020,2704576.0]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1133,957.5083]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1022,0.04888771]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1130,746299078.6944]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1021,275.9771]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1016,478400.0]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1019,28700.199999999997]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1018,479429.19999999995]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1017,478000.0]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1020,2704576.0]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1133,957.4729]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1022,0.06666507]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1130,746305028.7616]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1021,275.9572]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1016,478400.0]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1019,28500.0]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1018,479691.7]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1017,478000.0]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1020,2704576.0]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1133,957.4979]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1022,0.09999759]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1130,746244987.1744]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1021,275.9639]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1016,478500.0]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1019,28400.15]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1018,479637.5]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1017,478000.0]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1020,2704576.0]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1133,957.7563]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1022,0.03111036]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1130,746605236.6976]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1021,276.0438]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1016,478500.0]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1019,28300.05]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1018,479739.6]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1017,478000.0]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1020,2704576.0]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1133,957.6563]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1022,0.03333253]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1130,746173045.4528]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1021,275.9771]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1016,478400.0]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1019,28146.809999999998]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1018,479489.6]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1017,478000.0]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1020,2704576.0]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1133,957.4292]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1022,0.01777735]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1130,746395091.1424]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1021,275.9727]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1016,478600.0]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1019,28100.100000000002]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1018,479431.2]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1017,478000.0]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1020,2704576.0]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1133,957.3833]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1022,0.0644429]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1130,746389141.0752]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1021,275.9217]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1016,478700.0]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1019,27900.15]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1018,479250.0]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1017,478000.0]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1020,2704576.0]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1133,957.4562]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1022,0.03333253]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1130,746383191.008]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1021,276.0659]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1016,478800.0]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1019,27800.05]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1018,479677.1]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1017,478000.0]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1020,2704576.0]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1133,957.5812]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1022,0.03333253]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1130,746707469.6704]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1021,276.1259]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1016,479000.0]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1019,27700.199999999997]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1018,478529.2]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1017,478000.0]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1020,2704576.0]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1133,957.2083]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1022,0.0999976]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1130,746707469.6704]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1021,275.9838]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1016,478400.0]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1019,27600.100000000002]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1018,479541.7]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1017,478000.0]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1020,2704576.0]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1133,957.5562]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1022,0.0355547]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1130,746359120.2816]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1021,276.0948]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1016,478700.0]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1019,27500.0]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1018,479754.2]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1017,478000.0]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1020,2704576.0]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1133,957.7437]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1022,0.01777735]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1130,746941415.4944]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1021,276.0815]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1016,478400.0]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1019,27400.15]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1018,479587.5]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1017,478000.0]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1020,2704576.0]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1133,957.7333]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1022,0.01555518]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1130,746257157.7664]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1021,275.8528]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1016,478500.0]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1019,27300.05]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1018,479285.39999999997]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1017,478000.0]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1020,2704576.0]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1133,957.4583]
["2019-04-25T19:45:00.000000000","2019-04-26T02:45:00.000000000",1022,0.03333253]
["2019-04-25T19:45:00.000000000","2019-04-26T02:45:00.000000000",1133,957.5]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1022,0.01555518]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1130,746347220.1472]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1021,275.9394]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1016,478600.0]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1019,27200.199999999997]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1018,479460.39999999997]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1017,478000.0]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1020,2704576.0]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1133,957.3312]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1022,0.0]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1130,746299078.6944]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1021,275.7641]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1016,477800.0]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1019,27100.100000000002]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1018,479335.39999999997]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1017,478000.0]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1020,2704576.0]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1133,957.3083]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1022,0.03333253]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1130,746353170.2144]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1021,275.9727]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1016,478200.0]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1019,27000.0]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1018,479802.1]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1017,478000.0]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1020,2704576.0]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1133,957.5688]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1022,0.01555518]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1130,746257157.7664]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1021,275.9061]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1016,478400.0]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1019,26900.15]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1018,478477.10000000003]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1017,478000.0]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1020,2704576.0]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1133,957.3771]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1022,0.0]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1130,746383191.008]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1021,275.9948]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1016,478400.0]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1019,26800.05]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1018,479708.3]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1017,476266.7]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1020,2704576.0]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1133,955.548]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1022,0.03333253]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1130,746347220.1472]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1021,276.0104]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1016,478600.0]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1019,26700.199999999997]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1018,479745.8]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1017,478000.0]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1020,2704576.0]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1133,957.8583]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1022,0.0]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1130,746629307.424]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1021,276.0171]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1016,478500.0]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1019,26600.100000000002]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1018,479770.8]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1017,478000.0]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1020,2704576.0]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1133,957.8813]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1022,0.04888771]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1130,746341270.08]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1021,275.9239]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1016,478300.0]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1019,26500.0]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1018,478535.39999999997]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1017,478000.0]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1020,2704576.0]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1133,957.3312]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1022,0.03333253]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1130,746575215.904]
["2019-04-25T19:53:30.000000000","2019-04-26T02:53:30.000000000",1021,276.1522]
["2019-04-25T19:53:30.000000000","2019-04-26T02:53:30.000000000",1130,746874612.4672]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1021,276.2768]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1016,478700.0]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1019,26400.15]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1018,478158.3]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1017,478000.0]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1020,2704576.0]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1133,956.1938]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1022,0.03333253]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1130,746887323.9744]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1021,276.1215]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1016,478700.0]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1019,26300.05]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1018,478181.2]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1017,478000.0]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1020,2704576.0]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1133,956.1333]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1022,0.06666507]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1130,746668794.2336]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1021,276.1791]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1016,479000.0]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1019,26200.199999999997]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1018,478179.19999999995]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1017,478000.0]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1020,2704576.0]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1133,956.2104]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1022,0.08444241]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1130,747650014.4064]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1021,276.4234]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1016,479200.0]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1019,26046.71]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1018,478212.5]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1017,478000.0]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1020,2704576.0]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1133,956.2104]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1022,0.06666507]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1130,746515174.3168]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1021,276.3146]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1016,479200.0]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1019,26000.0]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1018,478418.8]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1017,478000.0]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1020,2704576.0]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1133,956.1833]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1022,0.01777735]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1130,746100833.2736]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1021,275.7573]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1016,478500.0]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1019,25946.75]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1018,478389.6]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1017,478000.0]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1020,2704576.0]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1133,956.475]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1022,0.05110988]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1130,747025527.808]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1021,276.3124]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1016,479000.0]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1019,25800.05]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1018,478600.0]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1017,478000.0]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1020,2704576.0]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1133,956.6479]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1022,0.08222024]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1130,747151831.5072]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1021,276.2769]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1016,479200.0]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1019,25800.05]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1018,478400.0]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1017,478000.0]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1020,2704576.0]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1133,956.6042]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1022,0.03333253]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1130,747655964.4736]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1021,276.4922]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1016,479400.0]
["2019-04-25T20:02:00.000000000","2019-04-26T03:02:00.000000000",1019,25700.199999999997]
["2019-04-25T20:02:00.000000000","2019-04-26T03:02:00.000000000",1018,478750.0]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1019,25700.199999999997]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1018,478841.7]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1017,478000.0]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1020,2704576.0]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1133,956.8979]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1022,0.03333253]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1130,747878280.6208]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1021,276.5233]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1016,479300.0]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1019,25600.100000000002]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1018,478708.3]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1017,478000.0]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1020,2704576.0]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1133,956.6708]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1022,0.03333253]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1130,747655964.4736]
["2019-04-25T20:04:00.000000000","2019-04-26T03:04:00.000000000",1021,276.4567]
["2019-04-25T20:04:00.000000000","2019-04-26T03:04:00.000000000",1130,747698155.8592]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1021,276.5455]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1016,479400.0]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1019,25500.0]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1018,478737.5]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1017,478000.0]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1020,2704576.0]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1133,956.9167]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1022,0.08222024]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1130,747698155.8592]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1021,276.4567]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1016,479300.0]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1019,25400.15]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1018,478552.1]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1017,478000.0]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1020,2704576.0]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1133,956.5708]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1022,0.01555518]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1130,747578072.6848]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1021,276.419]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1016,479300.0]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1019,25300.05]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1018,478520.8]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1017,478000.0]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1020,2704576.0]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1133,956.6083]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1022,0.01777735]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1130,747764147.5136]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1021,276.5899]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1016,479100.0]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1019,25300.05]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1018,478754.2]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1017,478000.0]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1020,2704576.0]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1133,956.8354]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1022,0.08222024]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1130,747878280.6208]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1021,276.5233]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1016,479000.0]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1019,25246.8]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1018,478685.4]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1017,478000.0]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1020,2704576.0]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1133,956.7417]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1022,0.06666507]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1130,747920201.5488]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1021,276.6121]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1016,479400.0]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1019,25146.809999999998]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1018,480425.0]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1017,478000.0]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1020,2704576.0]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1133,957.4875]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1022,0.04888771]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1130,747968343.0016]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1021,276.5744]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1016,479600.0]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1019,25100.100000000002]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1018,479541.7]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1017,478000.0]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1020,2704576.0]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1133,958.5354]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1022,0.05110988]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1130,748250430.2784]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1021,276.581]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1016,479300.0]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1019,24946.75]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1018,478781.3]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1017,478000.0]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1020,2704576.0]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1133,958.3167]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1022,0.0]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1130,748100326.3104]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1021,276.5899]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1016,479400.0]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1019,24900.15]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1018,478935.4]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1017,478000.0]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1020,2704576.0]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1133,958.6646]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1022,0.05333205]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1130,748106276.3776]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1021,276.6053]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1016,479400.0]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1019,24800.05]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1018,480470.8]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1017,478000.0]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1020,2704576.0]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1133,957.3792]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1022,0.06888723]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1130,747914251.4816]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1021,276.4899]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1016,479300.0]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1019,24700.199999999997]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1018,478710.39999999997]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1017,478000.0]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1020,2704576.0]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1133,956.6958]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1022,0.01777735]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1130,748082476.1088]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1021,276.4011]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1016,479100.0]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1019,24700.199999999997]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1018,478800.0]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1017,478000.0]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1020,2704576.0]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1133,956.8979]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1022,0.04888771]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1130,748004313.8624]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1021,276.5233]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1016,479500.0]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1019,24600.100000000002]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1018,479470.8]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1017,478000.0]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1020,2704576.0]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1133,958.4271]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1022,0.05110988]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1130,748124397.0368]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1021,276.7231]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1016,479700.0]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1019,24500.0]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1018,480839.60000000003]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1017,478000.0]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1020,2704576.0]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1133,957.2458]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1022,0.03111036]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1130,747788218.24]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1021,276.5788]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1016,479200.0]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1019,24446.75]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1018,480460.39999999997]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1017,478000.0]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1020,2704576.0]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1133,959.0938]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1022,0.04888771]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1130,748688571.5904]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1021,276.8584]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1016,479600.0]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1019,24400.15]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1018,479354.2]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1017,478000.0]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1020,2704576.0]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1133,958.5313]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1022,0.06666507]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1130,748238259.6864]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1021,276.7452]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1016,479700.0]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1019,24346.76]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1018,480952.1]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1017,478000.0]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1020,2704576.0]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1133,959.1521]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1022,0.05333205]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1130,748556588.2816]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1021,276.8252]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1016,479700.0]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1019,24300.05]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1018,480947.9]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1017,478000.0]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1020,2704576.0]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1133,958.8375]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1022,0.0999976]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1130,748184168.1664]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1021,276.5899]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1016,479200.0]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1019,24200.199999999997]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1018,478533.3]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1017,478000.0]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1020,2704576.0]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1133,958.3563]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1022,0.03333253]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1130,748178218.0992]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1021,276.6298]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1016,479200.0]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1019,24100.100000000002]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1018,478566.7]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1017,478000.0]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1020,2704576.0]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1133,956.5458]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1022,0.0]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1130,747938051.7504]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1021,276.3901]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1016,479400.0]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1019,24100.100000000002]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1018,478752.1]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1017,478000.0]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1020,2704576.0]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1133,958.4375]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1022,0.0]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1130,748226359.552]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1021,276.7875]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1016,479500.0]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1019,24000.0]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1018,480329.2]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1017,478000.0]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1020,2704576.0]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1133,958.8125]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1022,0.06666507]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1130,748640700.5952]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1021,276.7186]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1016,479400.0]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1019,24000.0]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1018,478966.7]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1017,478000.0]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1020,2704576.0]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1133,956.8625]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1022,0.0644429]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1130,748328592.5248]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1021,276.6897]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1016,479300.0]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1019,23900.15]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1018,481212.5]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1017,478000.0]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1020,2704576.0]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1133,959.3125]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1022,0.01777735]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1130,749181345.3376]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1021,276.8829]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1016,479400.0]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1019,23846.76]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1018,480822.9]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1017,478000.0]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1020,2704576.0]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1133,958.85]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1022,0.05333205]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1130,748784854.496]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1021,276.8541]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1016,479700.0]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1019,23800.05]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1018,480929.19999999995]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1017,478000.0]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1020,2704576.0]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1133,959.1208]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1022,0.0644429]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1130,748514667.3536]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1021,276.8608]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1016,479900.0]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1019,23746.8]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1018,480866.69999999995]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1017,478000.0]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1020,2704576.0]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1133,959.0583]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1022,0.03333253]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1130,748730762.976]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1021,276.894]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1016,479900.0]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1019,23700.199999999997]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1018,481116.69999999995]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1017,478000.0]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1020,2704576.0]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1133,959.3214]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1022,0.06888723]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1130,749072891.84]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1021,277.1249]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1016,480300.0]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1019,23646.809999999998]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1018,481462.5]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1017,480000.0]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1020,2704576.0]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1133,961.575]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1022,0.03333253]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1130,749541324.4032]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1021,277.1226]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1016,480300.0]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1019,23546.71]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1018,481400.0]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1017,478266.7]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1020,2704576.0]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1133,959.6417]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1022,0.01777735]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1130,749673307.712]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1021,277.0849]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1016,480400.0]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1019,23500.0]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1018,481554.19999999995]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1017,480000.0]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1020,2704576.0]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1133,961.7687]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1022,0.08222024]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1130,749997856.832]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1021,277.3047]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1016,480400.0]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1019,23400.15]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1018,481612.5]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1017,480000.0]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1020,2704576.0]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1133,961.6417]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1022,0.04888771]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1130,749955665.4464]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1021,277.2692]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1016,480200.0]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1019,23400.15]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1018,481625.0]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1017,480000.0]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1020,2704576.0]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1133,961.7167]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1022,0.03333253]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1130,750489819.2064]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1021,277.4357]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1016,480500.0]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1019,23300.05]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1018,481812.5]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1017,480000.0]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1020,2704576.0]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1133,961.8354]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1022,0.01777735]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1130,750099819.3472]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1021,277.3691]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1016,480300.0]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1019,23246.8]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1018,481683.3]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1017,480000.0]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1020,2704576.0]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1133,961.6708]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1022,0.0]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1130,750232073.1136]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1021,277.4557]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1016,480400.0]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1019,23200.199999999997]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1018,480162.5]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1017,480000.0]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1020,2704576.0]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1133,960.325]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1022,0.0]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1130,750255873.3824]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1021,277.3203]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1016,480500.0]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1019,23100.100000000002]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1018,480127.1]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1017,480000.0]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1020,2704576.0]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1133,960.3687]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1022,0.0]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1130,750249652.8576]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1021,277.3224]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1016,480300.0]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1019,23046.71]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1018,480289.60000000003]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1017,480000.0]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1020,2704576.0]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1133,960.2813]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1022,0.0644429]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1130,750027607.168]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1021,277.351]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1016,480400.0]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1019,23000.0]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1018,480166.7]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1017,480000.0]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1020,2704576.0]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1133,960.3542]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1022,0.04888771]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1130,750273994.0416]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1021,277.3846]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1016,480300.0]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1019,22900.15]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1018,480177.1]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1017,480000.0]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1020,2704576.0]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1133,960.3917]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1022,0.03333253]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1130,750574201.9776]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1021,277.5977]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1016,480300.0]
["2019-04-25T20:44:30.000000000","2019-04-26T03:44:30.000000000",1019,22842.949999999997]
["2019-04-25T20:44:30.000000000","2019-04-26T03:44:30.000000000",1018,481569.2]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1019,22800.05]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1018,480950.0]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1017,480000.0]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1020,2704576.0]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1133,960.3958]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1022,0.06888723]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1130,750688064.6272]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1021,277.6554]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1016,480400.0]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1019,22800.05]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1018,480289.60000000003]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1017,480000.0]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1020,2704576.0]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1133,960.4875]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1022,0.03333253]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1130,751000443.1552]
["2019-04-25T20:46:30.000000000","2019-04-26T03:46:30.000000000",1021,277.5223]
["2019-04-25T20:46:30.000000000","2019-04-26T03:46:30.000000000",1130,750580152.0448]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1021,277.4868]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1016,480100.0]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1019,22700.199999999997]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1018,480183.3]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1017,480000.0]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1020,2704576.0]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1133,960.4688]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1022,0.03333253]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1130,750507939.8656]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1021,277.6243]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1016,480600.0]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1019,22600.100000000002]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1018,481231.3]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1017,478000.0]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1020,2704576.0]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1133,959.4854]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1022,0.0355547]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1130,749054771.1808]
["2019-04-25T20:48:45.000000000","2019-04-26T03:48:45.000000000",1021,277.0085]
["2019-04-25T20:48:45.000000000","2019-04-26T03:48:45.000000000",1130,749190540.896]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1021,277.0761]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1016,479800.0]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1019,22546.71]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1018,481697.9]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1017,478000.0]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1020,2704576.0]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1133,959.7708]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1022,0.03333253]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1130,749589195.3984]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1021,277.1738]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1016,479400.0]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1019,22500.0]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1018,481310.4]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1017,478000.0]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1020,2704576.0]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1133,959.4354]
["2019-04-25T20:50:45.000000000","2019-04-26T03:50:45.000000000",1022,0.0]
["2019-04-25T20:50:45.000000000","2019-04-26T03:50:45.000000000",1133,959.2478]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1022,0.0]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1130,748454625.7664]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1021,276.6365]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1016,478800.0]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1019,22400.15]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1018,480658.3]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1017,478000.0]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1020,2704576.0]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1133,957.1187]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1022,0.06888723]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1130,748328592.5248]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1021,276.4589]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1016,478100.0]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1019,22400.15]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1018,478297.9]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1017,478000.0]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1020,2704576.0]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1133,956.4417]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1022,0.08222024]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1130,747211873.0944]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1021,276.3412]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1016,478500.0]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1019,22300.05]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1018,478604.2]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1017,478000.0]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1020,2704576.0]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1133,956.6417]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1022,0.03333253]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1130,747157511.1168]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1021,276.2746]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1016,478600.0]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1019,22200.199999999997]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1018,478862.5]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1017,478000.0]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1020,2704576.0]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1133,956.8687]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1022,0.01555518]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1130,747818239.0336]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1021,276.4944]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1016,478700.0]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1019,22200.199999999997]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1018,480820.80000000005]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1017,478000.0]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1020,2704576.0]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1133,958.8813]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1022,0.03333253]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1130,747926151.616]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1021,276.6276]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1016,478900.0]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1019,22100.100000000002]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1018,479470.8]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1017,478000.0]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1020,2704576.0]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1133,957.0063]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1022,0.03333253]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1130,747872330.5536]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1021,276.5432]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1016,478800.0]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1019,22046.71]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1018,480602.10000000003]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1017,478000.0]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1020,2704576.0]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1133,959.2188]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1022,0.01555518]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1130,748028384.5888]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1021,276.4234]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1016,478700.0]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1019,22000.0]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1018,480483.3]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1017,478000.0]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1020,2704576.0]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1133,959.1375]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1022,0.04888771]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1130,748160638.3552]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1021,276.5832]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1016,479100.0]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1019,22000.0]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1018,481377.1]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1017,478000.0]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1020,2704576.0]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1133,959.4125]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1022,0.04666555]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1130,748508717.2864]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1021,276.7386]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1016,479100.0]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1019,21900.15]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1018,480562.5]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1017,478000.0]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1020,2704576.0]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1133,957.4583]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1022,0.0]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1130,748184438.624]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1021,276.6786]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1016,478900.0]
["2019-04-25T21:01:30.000000000","2019-04-26T04:01:30.000000000",1019,21900.15]
["2019-04-25T21:01:30.000000000","2019-04-26T04:01:30.000000000",1018,480963.9]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1019,21900.15]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1018,481206.2]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1017,478000.0]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1020,2704576.0]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1133,959.225]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1022,0.03333253]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1130,748370513.4528]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1021,276.6897]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1016,479200.0]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1019,21800.05]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1018,481377.1]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1017,478000.0]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1020,2704576.0]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1133,959.1375]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1022,0.06666507]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1130,748358342.8608]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1021,276.6587]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1016,479300.0]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1019,21800.05]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1018,481143.7]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1017,478000.0]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1020,2704576.0]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1133,959.2771]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1022,0.03333253]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1130,748556588.2816]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1021,276.7542]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1016,479100.0]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1019,21700.199999999997]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1018,481333.3]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1017,478000.0]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1020,2704576.0]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1133,959.3062]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1022,0.06666507]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1130,748730762.976]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1021,276.7342]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1016,479300.0]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1019,21646.809999999998]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1018,481531.3]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1017,478000.0]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1020,2704576.0]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1133,959.5313]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1022,0.04666555]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1130,749097233.024]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1021,276.9717]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1016,479700.0]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1019,21600.100000000002]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1018,481487.5]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1017,478000.0]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1020,2704576.0]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1133,959.5625]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1022,0.03111036]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1130,749036920.9792]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1021,276.9783]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1016,479800.0]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1019,21600.100000000002]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1018,481625.0]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1017,478000.0]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1020,2704576.0]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1133,959.6479]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1022,0.06888723]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1130,749541324.4032]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1021,277.0516]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1016,479700.0]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1019,21546.71]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1018,481633.30000000005]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1017,478000.0]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1020,2704576.0]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1133,959.6479]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1022,0.01555518]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1130,749505353.5424]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1021,277.0494]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1016,479700.0]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1019,21500.0]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1018,481495.8]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1017,478000.0]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1020,2704576.0]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1133,959.5292]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1022,0.01777735]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1130,749247066.5344]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1021,277.0694]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1016,479600.0]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1019,21400.15]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1018,481935.4]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1017,478000.0]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1020,2704576.0]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1133,959.8083]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1022,0.05110988]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1130,749085062.432]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1021,277.0117]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1016,479700.0]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1019,21400.15]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1018,481706.2]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1017,478000.0]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1020,2704576.0]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1133,959.6333]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1022,0.03333253]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1130,749499403.4752]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1021,277.1227]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1016,479700.0]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1019,21400.15]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1018,480039.60000000003]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1017,478000.0]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1020,2704576.0]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1133,959.3604]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1022,0.01777735]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1130,749373370.2336]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1021,277.1582]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1016,479700.0]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1019,21300.05]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1018,480562.5]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1017,478000.0]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1020,2704576.0]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1133,958.1083]
["2019-04-25T21:14:15.000000000","2019-04-26T04:14:15.000000000",1022,0.01428537]
["2019-04-25T21:14:15.000000000","2019-04-26T04:14:15.000000000",1133,959.5]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1022,0.0355547]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1130,749811511.5456]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1021,277.1693]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1016,479700.0]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1019,21300.05]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1018,481618.7]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1017,478000.0]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1020,2704576.0]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1133,959.4792]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1022,0.04666555]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1130,749241116.4672]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1021,277.0894]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1016,479600.0]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1019,21200.199999999997]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1018,481870.8]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1017,478000.0]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1020,2704576.0]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1133,959.8458]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1022,0.01777735]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1130,749379049.8432]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1021,277.1382]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1016,479600.0]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1019,21153.48]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1018,481589.60000000003]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1017,478000.0]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1020,2704576.0]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1133,959.7146]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1022,0.0355547]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1130,749162954.2208]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1021,277.1404]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1016,479600.0]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1019,21100.100000000002]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1018,481766.7]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1017,478000.0]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1020,2704576.0]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1133,959.7729]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1022,0.03111036]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1130,749325228.7808]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1021,277.0894]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1016,479900.0]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1019,21000.0]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1018,481608.3]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1017,478000.0]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1020,2704576.0]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1133,959.6479]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1022,0.03333253]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1130,749228945.8752]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1021,277.0405]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1016,479700.0]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1019,21000.0]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1018,481716.7]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1017,478000.0]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1020,2704576.0]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1133,959.6812]
["2019-04-25T21:20:30.000000000","2019-04-26T04:20:30.000000000",1022,0.01904716]
["2019-04-25T21:20:30.000000000","2019-04-26T04:20:30.000000000",1133,959.4353]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1022,0.03333253]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1130,749030970.912]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1021,276.9805]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1016,479700.0]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1019,20946.75]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1018,481627.1]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1017,478000.0]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1020,2704576.0]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1133,959.7542]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1022,0.01555518]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1130,749481282.816]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1021,277.1849]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1016,479200.0]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1019,20846.76]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1018,481777.10000000003]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1017,478000.0]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1020,2704576.0]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1133,959.6833]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1022,0.0]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1130,749943765.312]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1021,277.1848]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1016,479800.0]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1019,20800.05]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1018,481720.8]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1017,478000.0]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1020,2704576.0]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1133,958.4729]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1022,0.0]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1130,749859652.9984]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1021,277.2203]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1016,479700.0]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1019,20800.05]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1018,481843.8]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1017,478000.0]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1020,2704576.0]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1133,959.9354]
["2019-04-25T21:24:45.000000000","2019-04-26T04:24:45.000000000",1022,0.07142685]
["2019-04-25T21:24:45.000000000","2019-04-26T04:24:45.000000000",1133,960.4509]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1022,0.0644429]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1130,749673307.712]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1021,277.2625]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1016,479900.0]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1019,20800.05]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1018,480131.3]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1017,479733.3]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1020,2704576.0]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1133,959.8437]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1022,0.06888723]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1130,750153640.4096]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1021,277.4356]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1016,480100.0]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1019,20700.199999999997]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1018,481437.5]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1017,480000.0]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1020,2704576.0]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1133,960.5854]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1022,0.03333253]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1130,749967565.5808]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1021,277.3713]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1016,480200.0]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1019,20700.199999999997]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1018,480093.8]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1017,480000.0]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1020,2704576.0]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1133,961.4458]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1022,0.03333253]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1130,750129840.1408]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1021,277.338]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1016,480300.0]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1019,20600.100000000002]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1018,480150.0]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1017,480000.0]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1020,2704576.0]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1133,960.1021]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1022,0.03111036]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1130,749889673.792]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1021,277.3136]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1016,480300.0]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1019,20600.100000000002]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1018,480241.69999999995]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1017,478266.7]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1020,2704576.0]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1133,958.5855]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1022,0.0]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1130,750303744.3776]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1021,277.389]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1016,480100.0]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1019,20500.0]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1018,480600.0]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1017,480000.0]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1020,2704576.0]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1133,960.4979]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1022,0.01555518]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1130,750249923.3152]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1021,277.4468]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1016,480400.0]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1019,20500.0]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1018,480539.60000000003]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1017,480000.0]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1020,2704576.0]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1133,960.6229]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1022,0.04666555]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1130,750430048.0768]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1021,277.6222]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1016,480200.0]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1019,20446.75]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1018,480425.0]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1017,478000.0]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1020,2704576.0]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1133,958.2833]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1022,0.01777735]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1130,750165540.544]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1021,277.2844]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1016,480100.0]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1019,20400.15]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1018,480214.60000000003]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1017,478000.0]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1020,2704576.0]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1133,958.2479]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1022,0.05333205]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1130,749583245.3312]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1021,277.3557]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1016,480000.0]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1019,20400.15]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1018,480475.0]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1017,478266.7]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1020,2704576.0]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1133,958.6292]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1022,0.0]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1130,750075748.6208]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1021,277.2536]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1016,480000.0]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1019,20300.05]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1018,480562.5]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1017,478266.7]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1020,2704576.0]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1133,958.7604]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1022,0.03111036]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1130,750309694.4448]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1021,277.4046]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1016,480100.0]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1019,20246.8]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1018,480512.5]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1017,479733.3]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1020,2704576.0]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1133,960.4791]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1022,0.04888771]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1130,750111719.4816]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1021,277.4357]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1016,480400.0]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1019,20200.199999999997]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1018,480668.8]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1017,480000.0]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1020,2704576.0]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1133,960.5125]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1022,0.0355547]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1130,750075748.6208]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1021,277.3779]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1016,480100.0]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1019,20200.199999999997]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1018,480562.5]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1017,480000.0]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1020,2704576.0]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1133,960.9521]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1022,0.0]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1130,750736206.08]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1021,277.8131]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1016,481200.0]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1019,20100.100000000002]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1018,483377.1]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1017,480000.0]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1020,2704576.0]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1133,963.4688]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1022,0.03333253]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1130,751528646.848]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1021,277.8886]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1016,481100.0]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1019,20100.100000000002]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1018,483335.39999999997]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1017,480000.0]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1020,2704576.0]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1133,963.3667]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1022,0.03333253]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1130,751666850.6816]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1021,278.0085]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1016,481200.0]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1019,20000.0]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1018,483314.6]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1017,480000.0]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1020,2704576.0]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1133,963.3958]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1022,0.0644429]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1130,751300651.0912]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1021,277.8242]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1016,481100.0]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1019,19946.75]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1018,483239.6]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1017,480000.0]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1020,2704576.0]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1133,963.2583]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1022,0.01777735]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1130,751432363.9424]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1021,277.7864]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1016,480600.0]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1019,19900.15]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1018,481225.0]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1017,480000.0]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1020,2704576.0]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1133,960.3729]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1022,0.05110988]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1130,750345935.7632]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1021,277.3713]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1016,480300.0]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1019,19900.15]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1018,480329.2]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1017,480000.0]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1020,2704576.0]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1133,960.3229]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1022,0.03333253]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1130,750309964.9024]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1021,277.3158]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1016,479500.0]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1019,19800.05]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1018,481656.3]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1017,478000.0]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1020,2704576.0]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1133,958.4417]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1022,0.0355547]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1130,749187295.4048]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1021,277.005]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1016,479600.0]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1019,19800.05]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1018,481475.0]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1017,478000.0]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1020,2704576.0]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1133,959.4896]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1022,0.0]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1130,748832995.9488]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1021,277.0472]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1016,479200.0]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1019,19700.199999999997]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1018,481760.4]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1017,478000.0]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1020,2704576.0]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1133,959.6833]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1022,0.03333253]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1130,749181074.88]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1021,276.9717]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1016,479500.0]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1019,19646.809999999998]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1018,481672.9]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1017,478000.0]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1020,2704576.0]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1133,959.6333]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1022,0.05110988]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1130,748754833.7024]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1021,276.7231]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1016,479000.0]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1019,19600.100000000002]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1018,481070.80000000005]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1017,478000.0]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1020,2704576.0]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1133,959.3604]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1022,0.05333205]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1130,748442725.632]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1021,276.7675]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1016,479100.0]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1019,19600.100000000002]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1018,481491.69999999995]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1017,478000.0]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1020,2704576.0]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1133,959.6375]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1022,0.01555518]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1130,748484646.56]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1021,276.8563]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1016,479100.0]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1019,19500.0]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1018,481379.2]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1017,478000.0]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1020,2704576.0]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1133,959.3125]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1022,0.01555518]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1130,748562538.3488]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1021,276.8762]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1016,479400.0]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1019,19500.0]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1018,481389.6]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1017,478000.0]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1020,2704576.0]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1133,959.2917]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1022,0.0355547]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1130,748688571.5904]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1021,276.8052]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1016,479400.0]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1019,19400.15]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1018,481397.89999999997]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1017,478000.0]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1020,2704576.0]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1133,959.3833]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1022,0.01777735]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1130,749091012.4992]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1021,276.9029]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1016,479400.0]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1019,19346.76]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1018,481431.2]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1017,478000.0]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1020,2704576.0]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1133,959.475]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1022,0.06888723]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1130,749049091.5712]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1021,276.9207]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1016,479300.0]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1019,19300.05]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1018,481364.6]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1017,478000.0]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1020,2704576.0]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1133,959.6354]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1022,0.04888771]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1130,748832995.9488]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1021,276.9406]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1016,479500.0]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1019,19300.05]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1018,481385.4]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1017,478000.0]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1020,2704576.0]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1133,959.4911]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1022,0.03111036]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1130,748946858.5984]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1021,276.8563]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1016,479300.0]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1019,19200.199999999997]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1018,481477.10000000003]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1017,478000.0]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1020,2704576.0]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1133,959.4562]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1022,0.0644429]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1130,748880866.944]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1021,276.8496]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1016,479300.0]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1019,19200.199999999997]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1018,481350.0]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1017,478000.0]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1020,2704576.0]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1133,959.4438]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1022,0.01555518]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1130,748694792.1152]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1021,276.8385]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1016,479200.0]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1019,19100.100000000002]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1018,481475.0]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1017,478000.0]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1020,2704576.0]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1133,959.2479]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1022,0.03333253]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1130,748670721.3888]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1021,276.7586]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1016,479300.0]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1019,19046.71]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1018,481304.19999999995]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1017,478000.0]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1020,2704576.0]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1133,959.3354]
["2019-04-25T22:01:00.000000000","2019-04-26T05:01:00.000000000",1022,0.05237969]
["2019-04-25T22:01:00.000000000","2019-04-26T05:01:00.000000000",1133,959.2455]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1022,0.03111036]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1130,748646650.6624]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1021,276.7697]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1016,479200.0]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1019,19000.0]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1018,481300.0]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1017,478000.0]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1020,2704576.0]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1133,959.3062]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1022,0.03333253]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1130,748610679.8016]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1021,276.7852]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1016,479300.0]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1019,19000.0]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1018,481314.6]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1017,478000.0]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1020,2704576.0]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1133,959.35]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1022,0.01555518]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1130,748916837.8048]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1021,276.8696]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1016,479000.0]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1019,18900.15]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1018,481162.5]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1017,478000.0]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1020,2704576.0]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1133,959.1187]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1022,0.04888771]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1130,748634480.0704]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1021,276.7919]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1016,479000.0]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1019,18900.15]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1018,481345.8]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1017,478000.0]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1020,2704576.0]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1133,959.2667]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1022,0.0355547]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1130,748616629.8688]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1021,276.8363]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1016,479000.0]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1019,18800.05]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1018,481037.5]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1017,478000.0]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1020,2704576.0]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1133,959.1208]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1022,0.0999976]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1130,748959029.1904]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1021,276.8873]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1016,479200.0]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1019,18746.8]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1018,481187.5]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1017,478000.0]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1020,2704576.0]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1133,959.0729]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1022,0.05333205]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1130,748910887.7376]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1021,276.8718]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1016,479400.0]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1019,18700.199999999997]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1018,481100.0]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1017,478000.0]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1020,2704576.0]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1133,958.8958]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1022,0.03333253]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1130,748508717.2864]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1021,276.7209]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1016,479400.0]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1019,18700.199999999997]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1018,481272.89999999997]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1017,478000.0]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1020,2704576.0]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1133,959.2813]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1022,0.05110988]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1130,749096962.5664]
["2019-04-25T22:09:30.000000000","2019-04-26T05:09:30.000000000",1021,276.685]
["2019-04-25T22:09:30.000000000","2019-04-26T05:09:30.000000000",1130,748315610.56]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1021,276.5809]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1016,479600.0]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1019,18700.199999999997]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1018,481310.4]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1017,478000.0]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1020,2704576.0]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1133,959.275]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1022,0.03333253]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1130,748598779.6672]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1021,276.8074]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1016,479500.0]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1019,18600.100000000002]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1018,481300.0]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1017,478000.0]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1020,2704576.0]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1133,959.2729]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1022,0.03333253]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1130,748855984.8448]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1021,276.874]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1016,479600.0]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1019,18546.71]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1018,481529.2]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1017,478000.0]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1020,2704576.0]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1133,959.5854]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1022,0.06666507]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1130,749228945.8752]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1021,277.1293]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1016,479900.0]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1019,18500.0]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1018,481402.10000000003]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1017,478000.0]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1020,2704576.0]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1133,959.2292]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1022,0.01555518]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1130,749000950.1184]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1021,276.9761]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1016,479700.0]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1019,18500.0]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1018,481350.0]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1017,478000.0]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1020,2704576.0]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1133,959.3521]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1022,0.03111036]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1130,749265187.1936]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1021,276.9894]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1016,479700.0]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1019,18400.15]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1018,481533.3]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1017,478000.0]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1020,2704576.0]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1133,959.4312]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1022,0.03333253]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1130,749025020.8448]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1021,277.0006]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1016,479700.0]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1019,18300.05]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1018,481435.4]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1017,478000.0]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1020,2704576.0]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1133,959.675]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1022,0.06666507]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1130,749553224.5376]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1021,277.1893]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1016,479500.0]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1019,18200.199999999997]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1018,481547.9]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1017,478000.0]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1020,2704576.0]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1133,958.4083]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1022,0.04666555]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1130,749157004.1536]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1021,277.1249]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1016,479800.0]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1019,18300.05]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1018,481473.2]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1017,478000.0]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1020,2704576.0]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1133,959.9438]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1022,0.0355547]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1130,749493453.408]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1021,277.1426]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1016,479900.0]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1019,18200.199999999997]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1018,480091.7]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1017,478000.0]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1020,2704576.0]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1133,958.125]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1022,0.03111036]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1130,749403391.0272]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1021,277.1449]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1016,479900.0]
["2019-04-25T22:20:00.000000000","2019-04-26T05:20:00.000000000",1019,18143.0]
["2019-04-25T22:20:00.000000000","2019-04-26T05:20:00.000000000",1018,480524.60000000003]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1019,18100.100000000002]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1018,481393.7]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1017,478000.0]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1020,2704576.0]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1133,959.9125]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1022,0.08444241]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1130,749463162.1568]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1021,277.156]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1016,479600.0]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1019,18100.100000000002]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1018,481952.1]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1017,478000.0]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1020,2704576.0]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1133,959.7625]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1022,0.01777735]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1130,749343078.9824]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1021,277.0982]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1016,480000.0]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1019,18046.71]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1018,480202.1]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1017,478000.0]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1020,2704576.0]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1133,959.4104]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1022,0.01777735]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1130,749853432.4736]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1021,277.2048]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1016,479700.0]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1019,18000.0]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1018,480025.0]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1017,478000.0]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1020,2704576.0]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1133,958.0]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1022,0.0]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1130,749745519.8912]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1021,277.3758]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1016,480200.0]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1019,17900.15]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1018,480250.0]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1017,480000.0]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1020,2704576.0]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1133,960.2271]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1022,0.04888771]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1130,750219632.064]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1021,277.4423]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1016,480300.0]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1019,17846.76]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1018,481897.89999999997]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1017,480000.0]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1020,2704576.0]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1133,962.5896]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1022,0.05110988]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1130,750598002.2464]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1021,277.5156]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1016,480200.0]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1019,17800.05]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1018,481191.7]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1017,480000.0]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1020,2704576.0]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1133,962.2062]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1022,0.03333253]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1130,750495769.2736]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1021,277.54]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1016,480400.0]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1019,17800.05]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1018,481135.4]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1017,480000.0]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1020,2704576.0]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1133,962.0833]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1022,0.03333253]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1130,750496039.7312]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1021,277.611]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1016,480500.0]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1019,17700.199999999997]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1018,482831.2]
["2019-04-25T22:28:30.000000000","2019-04-26T05:28:30.000000000",1017,480000.0]
["2019-04-25T22:28:30.000000000","2019-04-26T05:28:30.000000000",1020,2704576.0]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1017,480000.0]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1020,2704576.0]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1133,962.8937]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1022,0.0]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1130,750802468.192]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1021,277.6066]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1016,480700.0]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1019,17600.100000000002]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1018,482775.0]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1017,480000.0]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1020,2704576.0]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1133,962.8646]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1022,0.03111036]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1130,750940131.1104]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1021,277.6199]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1016,480500.0]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1019,17546.71]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1018,483281.3]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1017,480000.0]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1020,2704576.0]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1133,963.3146]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1022,0.0644429]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1130,751564617.7088]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1021,277.8375]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1016,481000.0]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1019,17553.38]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1018,483437.5]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1017,480000.0]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1020,2704576.0]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1133,963.5292]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1022,0.06888723]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1130,751612759.1616]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1021,277.853]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1016,481000.0]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1019,17500.0]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1018,483443.8]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1017,480000.0]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1020,2704576.0]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1133,963.3083]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1022,0.05110988]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1130,751576517.8432]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1021,277.904]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1016,480900.0]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1019,17500.0]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1018,483391.7]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1017,480000.0]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1020,2704576.0]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1133,963.6042]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1022,0.05110988]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1130,751432634.4]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1021,277.8398]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1016,481000.0]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1019,17400.15]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1018,483550.0]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1017,480000.0]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1020,2704576.0]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1133,963.5333]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1022,0.03333253]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1130,752002759.0208]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1021,278.0262]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1016,481200.0]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1019,17353.44]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1018,482345.8]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1017,478000.0]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1020,2704576.0]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1133,959.9042]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1022,0.04888771]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1130,749499403.4752]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1021,277.0694]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1016,479700.0]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1019,17300.05]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1018,480562.5]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1017,478000.0]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1020,2704576.0]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1133,959.4604]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1022,0.03333253]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1130,749319278.7136]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1021,277.1093]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1016,479500.0]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1019,17246.8]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1018,480500.0]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1017,478000.0]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1020,2704576.0]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1133,959.3062]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1022,0.03333253]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1130,749409070.6368]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1021,277.0005]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1016,479600.0]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1019,17200.199999999997]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1018,481479.2]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1017,478000.0]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1020,2704576.0]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1133,959.6563]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1022,0.01555518]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1130,748748883.6352]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1021,277.0295]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1016,479400.0]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1019,17100.100000000002]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1018,481835.39999999997]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1017,478000.0]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1020,2704576.0]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1133,959.7979]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1022,0.01555518]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1130,749217045.7408]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1021,276.9561]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1016,479500.0]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1019,17100.100000000002]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1018,481897.89999999997]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1017,478000.0]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1020,2704576.0]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1133,959.9063]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1022,0.03333253]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1130,749271137.2608]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1021,277.0228]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1016,479500.0]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1019,17100.100000000002]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1018,481652.10000000003]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1017,478000.0]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1020,2704576.0]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1133,959.6854]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1022,0.0999976]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1130,749222995.808]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1021,276.9894]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1016,479500.0]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1019,17000.0]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1018,481154.2]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1017,478000.0]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1020,2704576.0]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1133,959.8375]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1022,0.01777735]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1130,748880866.944]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1021,276.9561]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1016,479400.0]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1019,17000.0]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1018,481766.7]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1017,478000.0]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1020,2704576.0]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1133,959.8417]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1022,0.04888771]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1130,748322372.0]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1021,276.8163]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1016,479300.0]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1019,16900.15]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1018,481656.3]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1017,478000.0]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1020,2704576.0]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1133,959.6792]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1022,0.04666555]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1130,748964708.8]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1021,276.9384]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1016,479000.0]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1019,16900.15]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1018,481816.7]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1017,478000.0]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1020,2704576.0]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1133,959.7604]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1022,0.05333205]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1130,748995000.0512]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1021,276.8541]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1016,479200.0]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1019,16800.05]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1018,481375.0]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1017,478000.0]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1020,2704576.0]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1133,959.5583]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1022,0.0]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1130,748616900.3264]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1021,276.8718]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1016,479300.0]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1019,16800.05]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1018,481622.9]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1017,478000.0]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1020,2704576.0]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1133,959.45]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1022,0.03111036]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1130,748616900.3264]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1021,276.763]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1016,479300.0]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1019,16700.199999999997]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1018,481608.3]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1017,478000.0]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1020,2704576.0]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1133,959.625]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1022,0.0]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1130,748604729.7344]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1021,276.8229]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1016,478900.0]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1019,16700.199999999997]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1018,481241.69999999995]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1017,478000.0]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1020,2704576.0]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1133,959.3875]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1022,0.01555518]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1130,748604729.7344]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1021,276.8407]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1016,479100.0]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1019,16600.100000000002]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1018,481450.0]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1017,478000.0]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1020,2704576.0]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1133,959.4771]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1022,0.03333253]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1130,748586609.0752]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1021,276.8296]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1016,479200.0]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1019,16546.71]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1018,481385.4]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1017,478000.0]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1020,2704576.0]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1133,959.3208]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1022,0.01555518]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1130,748730762.976]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1021,276.8408]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1016,479300.0]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1019,16500.0]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1018,481554.19999999995]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1017,478000.0]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1020,2704576.0]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1133,959.5625]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1022,0.01777735]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1130,749049091.5712]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1021,276.9385]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1016,479700.0]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1019,16500.0]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1018,481458.3]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1017,478000.0]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1020,2704576.0]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1133,959.7521]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1022,0.05110988]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1130,749103183.0912]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1021,276.9695]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1016,479100.0]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1019,16500.0]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1018,481729.2]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1017,478000.0]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1020,2704576.0]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1133,959.6521]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1022,0.0]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1130,748598509.2096]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1021,276.914]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1016,479500.0]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1019,16400.15]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1018,481587.5]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1017,478000.0]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1020,2704576.0]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1133,959.4937]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1022,0.05110988]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1130,748880866.944]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1021,276.9184]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1016,479600.0]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1019,16400.15]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1018,481664.60000000003]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1017,478000.0]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1020,2704576.0]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1133,959.85]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1022,0.03333253]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1130,749457212.0896]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1021,277.1227]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1016,479900.0]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1019,16346.76]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1018,480562.5]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1017,478000.0]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1020,2704576.0]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1133,959.4146]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1022,0.0]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1130,749583245.3312]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1021,277.1404]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1016,479900.0]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1019,16300.05]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1018,481764.6]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1017,478000.0]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1020,2704576.0]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1133,959.7354]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1022,0.03333253]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1130,749211366.1312]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1021,276.923]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1016,479800.0]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1019,16300.05]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1018,481866.69999999995]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1017,478000.0]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1020,2704576.0]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1133,959.7604]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1022,0.0355547]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1130,749096962.5664]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1021,277.0465]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1016,480200.0]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1019,16246.800000000001]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1018,481700.0]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1017,478000.0]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1020,2704576.0]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1133,959.7729]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1022,0.01555518]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1130,749943765.312]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1021,277.2403]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1016,479500.0]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1019,16200.199999999999]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1018,481641.7]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1017,478000.0]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1020,2704576.0]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1133,959.6479]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1022,0.03111036]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1130,749235166.4]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1021,277.1803]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1016,479800.0]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1019,16200.199999999999]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1018,480289.60000000003]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1017,478266.7]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1020,2704576.0]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1133,958.4334]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1022,0.04666555]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1130,749853432.4736]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1021,277.116]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1016,479500.0]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1019,16200.199999999999]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1018,480047.9]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1017,478000.0]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1020,2704576.0]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1133,959.4063]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1022,0.01777735]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1130,749373099.776]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1021,277.1049]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1016,480000.0]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1019,16100.1]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1018,480164.60000000003]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1017,478000.0]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1020,2704576.0]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1133,958.2021]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1022,0.03333253]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1130,749871553.1328]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1021,277.2692]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1016,479900.0]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1019,16046.710000000001]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1018,481391.7]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1017,478000.0]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1020,2704576.0]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1133,959.875]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1022,0.06888723]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1130,749763370.0928]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1021,277.1892]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1016,479300.0]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1019,16046.710000000001]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1018,481593.8]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1017,478000.0]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1020,2704576.0]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1133,959.4438]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1022,0.08444241]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1130,748814875.2896]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1021,276.8585]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1016,479000.0]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1019,16000.0]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1018,481608.3]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1017,478000.0]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1020,2704576.0]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1133,977.2468]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1022,251.8302]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1130,763662051.4986]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1021,282.4307]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1016,487800.0]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1019,59746.78999999999]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1018,488145.8]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1017,487982.3]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1020,2703979.0]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1133,975.6198]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1022,251.5283]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1130,763416566.186]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1021,282.1221]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1016,488700.0]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1019,59600.1]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1018,489427.1]
["2019-04-25T12:53:00.000000000","2019-04-25T19:53:00.000000000",1017,489618.3]
["2019-04-25T12:53:00.000000000","2019-04-25T19:53:00.000000000",1020,2703983.0]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1017,489738.60000000003]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1020,2703984.0]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1133,978.0969]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1022,251.0821]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1130,763748404.8065]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1021,282.5017]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1016,488700.0]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1019,59700.200000000004]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1018,488091.7]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1017,489718.8]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1020,2703987.0]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1133,977.7417]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1022,250.1874]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1130,763881206.7796]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1021,282.4262]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1016,488600.0]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1019,59953.4]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1018,488104.2]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1017,489684.39999999997]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1020,2703991.0]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1133,977.999]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1022,249.7834]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1130,763312064.8736]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1021,282.4728]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1016,488400.0]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1019,59946.74]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1018,488383.30000000005]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1017,489823.89999999997]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1020,2703994.0]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1133,978.2218]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1022,249.7412]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1130,764435610.47]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1021,282.8546]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1016,488800.0]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1019,59900.149999999994]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1018,488297.9]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1017,489772.89999999997]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1020,2703998.0]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1133,978.1]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1022,249.255]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1130,763896211.8939]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1021,282.4772]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1016,488500.0]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1019,59900.149999999994]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1018,488425.0]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1017,489808.3]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1020,2704001.0]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1133,978.3666]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1022,248.1961]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1130,764317531.7232]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1021,282.6371]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1016,488600.0]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1019,59700.200000000004]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1018,488350.0]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1017,489747.9]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1020,2704005.0]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1133,978.2375]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1022,247.3724]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1130,764036364.1432]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1021,282.5284]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1016,488400.0]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1019,59700.200000000004]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1018,488372.9]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1017,489705.2]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1020,2704008.0]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1133,978.226]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1022,247.6699]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1130,763208703.4572]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1021,282.5883]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1016,488500.0]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1019,59853.44]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1018,488362.5]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1017,489714.60000000003]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1020,2704012.0]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1133,978.0604]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1022,246.5555]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1130,764428531.1195]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1021,282.5217]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1016,488600.0]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1019,59900.149999999994]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1018,489568.8]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1017,489772.89999999997]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1020,2704015.0]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1133,979.0083]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1022,245.8873]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1130,764471291.472]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1021,282.646]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1016,489000.0]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1019,59900.149999999994]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1018,488729.2]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1017,489770.8]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1020,2704019.0]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1133,978.5729]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1022,245.9063]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1130,764845847.502]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1021,282.8303]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1016,488900.0]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1019,59800.049999999996]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1018,488512.5]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1017,489720.8]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1020,2704023.0]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1133,978.2729]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1022,245.5564]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1130,765199841.4711]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1021,283.0168]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1016,488700.0]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1019,59800.049999999996]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1018,488912.5]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1017,489756.3]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1020,2704026.0]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1133,978.3959]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1022,245.0725]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1130,763982268.445]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1021,282.5861]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1016,488100.0]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1019,59800.049999999996]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1018,488558.3]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1017,489487.5]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1020,2704030.0]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1133,978.0667]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1022,243.8804]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1130,764613695.846]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1021,282.7837]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1016,488700.0]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1019,59853.44]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1018,488491.69999999995]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1017,489727.10000000003]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1020,2704033.0]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1133,978.25]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1022,243.7117]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1130,763090022.1462]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1021,282.2889]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1016,487700.0]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1019,59953.4]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1018,489835.39999999997]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1017,488033.3]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1020,2704037.0]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1133,977.7625]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1022,242.2043]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1130,763763092.3573]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1021,282.484]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1016,487500.0]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1019,60000.0]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1018,488079.2]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1017,489716.7]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1020,2704039.0]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1133,978.123]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1022,241.9445]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1130,764004058.468]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1021,282.5794]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1016,488400.0]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1019,59900.149999999994]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1018,488312.5]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1017,489515.60000000003]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1020,2704043.0]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1133,977.851]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1022,240.7036]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1130,763386773.772]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1021,282.4107]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1016,488600.0]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1019,59700.200000000004]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1018,488447.9]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1017,489730.2]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1020,2704046.0]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1133,978.251]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1022,240.1618]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1130,764654196.3258]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1021,282.857]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1016,488900.0]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1019,59753.450000000004]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1018,488547.9]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1017,489707.3]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1020,2704050.0]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1133,978.2615]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1022,240.2374]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1130,764259183.9799]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1021,282.5972]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1016,488900.0]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1019,59953.4]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1018,488956.2]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1017,489696.9]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1020,2704053.0]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1133,978.5219]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1022,239.4892]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1130,764235965.804]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1021,282.7149]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1016,489100.0]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1019,60000.0]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1018,488779.2]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1017,489666.7]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1020,2704057.0]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1133,978.525]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1022,239.2139]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1130,765077787.9402]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1021,282.8236]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1016,488400.0]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1019,59900.149999999994]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1018,488462.5]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1017,489778.1]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1020,2704060.0]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1133,978.4885]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1022,238.5501]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1130,764075688.366]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1021,282.515]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1016,488900.0]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1019,59900.149999999994]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1018,488485.4]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1017,489785.39999999997]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1020,2704063.0]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1133,978.3]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1022,237.5578]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1130,764593024.448]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1021,282.9036]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1016,488400.0]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1019,59900.149999999994]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1018,488539.60000000003]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1017,489521.9]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1020,2704066.0]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1133,978.0427]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1022,237.1915]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1130,764395664.6079]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1021,282.666]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1016,488900.0]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1019,59846.76]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1018,488583.3]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1017,489718.8]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1020,2704070.0]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1133,977.9209]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1022,236.2702]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1130,763754848.8873]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1021,282.4729]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1016,488800.0]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1019,59700.200000000004]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1018,488370.8]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1017,489700.0]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1020,2704073.0]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1133,978.2521]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1022,235.5642]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1130,764758096.458]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1021,282.6749]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1016,488700.0]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1019,59753.450000000004]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1018,488372.9]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1017,489745.8]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1020,2704077.0]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1133,978.1291]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1022,235.0537]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1130,764110789.8216]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1021,282.4484]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1016,488600.0]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1019,59853.44]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1018,488272.89999999997]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1017,489725.0]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1020,2704080.0]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1133,977.8687]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1022,234.7406]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1130,763691140.944]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1021,282.484]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1016,488800.0]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1019,59900.149999999994]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1018,488543.8]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1017,489720.8]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1020,2704083.0]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1133,978.3146]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1022,235.0803]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1130,764814735.8996]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1021,282.9013]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1016,488900.0]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1019,59900.149999999994]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1018,488160.39999999997]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1017,489720.8]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1020,2704087.0]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1133,979.052]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1022,233.9681]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1130,764305593.6021]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1021,282.6172]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1016,488400.0]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1019,59946.74]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1018,489364.6]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1017,489737.5]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1020,2704090.0]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1133,978.3729]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1022,235.3867]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1130,763838375.6341]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1021,282.3707]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1016,488800.0]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1019,59900.149999999994]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1018,488187.5]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1017,488024.0]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1020,2704094.0]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1133,975.6386]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1022,234.794]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1130,763665079.4058]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1021,282.4596]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1016,488600.0]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1019,59900.149999999994]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1018,488141.7]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1017,487937.5]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1020,2704097.0]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1133,977.2542]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1022,234.6496]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1130,763942014.9416]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1021,282.4152]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1016,488600.0]
["2019-04-25T13:27:00.000000000","2019-04-25T20:27:00.000000000",1019,59800.049999999996]
["2019-04-25T13:27:00.000000000","2019-04-25T20:27:00.000000000",1018,489792.39999999997]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1019,59746.78999999999]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1018,489904.2]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1017,489672.9]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1020,2704101.0]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1133,979.5187]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1022,234.2944]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1130,763198976.3976]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1021,282.2842]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1016,488400.0]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1019,59600.1]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1018,489283.3]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1017,489761.39999999997]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1020,2704104.0]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1133,979.6718]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1022,233.2288]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1130,763530276.5685]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1021,282.484]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1016,487900.0]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1019,59600.1]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1018,489864.6]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1017,489668.8]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1020,2704108.0]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1133,979.598]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1022,233.7239]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1130,763663366.5265]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1021,282.4463]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1016,488400.0]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1019,59700.200000000004]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1018,488947.9]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1017,489722.89999999997]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1020,2704111.0]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1133,979.3479]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1022,232.7915]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1130,763279677.1704]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1021,282.2686]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1016,488100.0]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1019,59800.049999999996]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1018,487987.5]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1017,489765.60000000003]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1020,2704114.0]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1133,978.2052]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1022,232.5318]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1130,763508763.1305]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1021,282.4751]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1016,488600.0]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1019,59800.049999999996]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1018,488218.8]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1017,488028.1]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1020,2704117.0]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1133,976.1781]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1022,232.9024]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1130,764073959.6092]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1021,282.5928]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1016,487900.0]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1019,59700.200000000004]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1018,487829.2]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1017,489676.10000000003]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1020,2704121.0]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1133,977.7615]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1022,231.9568]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1130,763607006.3286]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1021,282.3108]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1016,488500.0]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1019,59753.450000000004]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1018,488402.10000000003]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1017,489751.0]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1020,2704123.0]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1133,978.0822]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1022,231.2264]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1130,763637586.8776]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1021,282.3152]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1016,488500.0]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1019,59900.149999999994]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1018,486779.2]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1017,489732.3]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1020,2704127.0]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1133,977.4094]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1022,231.364]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1130,763878843.0336]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1021,282.535]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1016,488600.0]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1019,60000.0]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1018,489512.5]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1017,489701.0]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1020,2704130.0]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1133,979.6385]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1022,231.5461]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1130,764233931.6532]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1021,282.6349]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1016,488300.0]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1019,59900.149999999994]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1018,488539.60000000003]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1017,489671.89999999997]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1020,2704134.0]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1133,979.1518]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1022,231.404]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1130,763460045.1138]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1021,282.1776]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1016,488200.0]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1019,59900.149999999994]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1018,488585.39999999997]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1017,489727.10000000003]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1020,2704136.0]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1133,977.7979]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1022,231.5949]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1130,763155054.2112]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1021,282.2708]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1016,488300.0]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1019,60100.1]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1018,487679.19999999995]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1017,489720.8]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1020,2704140.0]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1133,978.9562]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1022,230.8335]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1130,763792467.4589]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1021,282.6816]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1016,488600.0]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1019,60146.810000000005]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1018,488614.6]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1017,489780.19999999995]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1020,2704143.0]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1133,979.1281]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1022,230.2696]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1130,762976663.3296]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1021,282.1687]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1016,487800.0]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1019,59946.74]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1018,488047.9]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1017,489736.5]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1020,2704146.0]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1133,977.9157]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1022,229.3305]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1130,763565932.1695]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1021,282.4373]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1016,489000.0]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1019,59700.200000000004]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1018,488272.89999999997]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1017,489738.60000000003]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1020,2704150.0]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1133,979.2573]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1022,228.3049]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1130,763074623.975]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1021,282.2531]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1016,488500.0]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1019,59900.149999999994]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1018,488300.0]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1017,489697.9]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1020,2704153.0]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1133,977.8208]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1022,227.408]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1130,763808037.6242]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1021,282.4973]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1016,488300.0]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1019,59900.149999999994]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1018,487650.0]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1017,489691.7]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1020,2704156.0]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1133,978.9792]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1022,226.8841]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1130,763616607.4628]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1021,282.4174]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1016,488100.0]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1019,59793.509999999995]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1018,487993.7]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1017,489694.8]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1020,2704159.0]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1133,978.8261]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1022,226.5333]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1130,762975499.008]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1021,282.1354]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1016,488600.0]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1019,59700.200000000004]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1018,488252.1]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1017,489698.89999999997]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1020,2704163.0]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1133,977.826]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1022,225.8473]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1130,763408482.594]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1021,282.5217]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1016,489400.0]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1019,59700.200000000004]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1018,489333.3]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1017,487991.69999999995]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1020,2704166.0]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1133,976.0688]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1022,225.0792]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1130,763571567.5876]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1021,282.3641]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1016,488400.0]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1019,59700.200000000004]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1018,489350.0]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1017,489753.10000000003]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1020,2704169.0]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1133,979.4677]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1022,224.6797]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1130,763314178.41]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1021,282.2065]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1016,488600.0]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1019,59700.200000000004]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1018,489837.5]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1017,489646.9]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1020,2704172.0]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1133,979.3906]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1022,223.9337]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1130,762966727.7466]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1021,282.1221]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1016,487800.0]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1019,59700.200000000004]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1018,487526.8]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1017,487732.3]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1020,2704175.0]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1133,975.4406]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1022,223.7916]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1130,763040046.096]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1021,282.3063]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1016,487600.0]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1019,59853.44]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1018,487343.8]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1017,489452.1]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1020,2704178.0]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1133,976.9104]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1022,223.8538]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1130,763749387.507]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1021,282.3286]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1016,487500.0]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1019,59900.149999999994]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1018,487808.3]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1017,489687.5]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1020,2704182.0]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1133,977.4479]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1022,223.25]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1130,762777552.1956]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1021,281.9888]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1016,487900.0]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1019,59793.509999999995]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1018,487500.0]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1017,489456.2]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1020,2704185.0]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1133,977.1166]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1022,223.0345]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1130,762634253.7]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1021,281.9977]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1016,488600.0]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1019,59700.200000000004]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1018,487668.8]
["2019-04-25T13:54:30.000000000","2019-04-25T20:54:30.000000000",1017,489715.39999999997]
["2019-04-25T13:54:30.000000000","2019-04-25T20:54:30.000000000",1020,2704188.0]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1017,489759.4]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1020,2704189.0]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1133,979.2781]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1022,221.6027]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1130,763740325.415]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1021,282.3508]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1016,488000.0]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1019,59900.149999999994]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1018,487208.3]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1017,487710.39999999997]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1020,2704191.0]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1133,976.9396]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1022,221.0033]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1130,762918557.1899]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1021,282.182]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1016,488000.0]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1019,59746.78999999999]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1018,487708.3]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1017,487651.0]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1020,2704195.0]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1133,975.2531]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1022,219.7712]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1130,762349359.046]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1021,281.8335]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1016,487500.0]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1019,59900.149999999994]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1018,487675.0]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1017,487669.8]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1020,2704198.0]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1133,975.099]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1022,219.0364]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1130,762865883.8514]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1021,282.1509]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1016,487900.0]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1019,60100.1]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1018,487406.3]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1017,487727.10000000003]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1020,2704201.0]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1133,974.9042]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1022,219.7424]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1130,763011416.6554]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1021,282.0356]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1016,487800.0]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1019,60100.1]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1018,487195.80000000005]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1017,487674.0]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1020,2704204.0]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1133,974.7803]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1022,219.6224]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1130,761985476.49]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1021,281.7736]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1016,487800.0]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1019,60146.810000000005]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1018,487185.4]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1017,487674.0]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1020,2704207.0]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1133,974.9386]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1022,218.6812]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1130,762028237.048]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1021,281.8268]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1016,487900.0]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1019,60000.0]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1018,487237.5]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1017,487966.7]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1020,2704210.0]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1133,975.0167]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1022,217.5822]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1130,762995837.861]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1021,282.0622]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1016,487900.0]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1019,59900.149999999994]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1018,487408.3]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1017,487707.3]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1020,2704213.0]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1133,975.1844]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1022,217.0257]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1130,762893653.7606]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1021,282.1021]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1016,487700.0]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1019,59700.200000000004]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1018,487360.4]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1017,487735.4]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1020,2704217.0]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1133,975.0792]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1022,216.3502]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1130,762127043.3147]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1021,281.8224]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1016,487500.0]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1019,59800.049999999996]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1018,487258.30000000005]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1017,487784.4]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1020,2704219.0]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1133,974.9656]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1022,215.349]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1130,762235787.18]
["2019-04-25T14:05:15.000000000","2019-04-25T21:05:15.000000000",1021,281.9797]
["2019-04-25T14:05:15.000000000","2019-04-25T21:05:15.000000000",1130,762535426.3137]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1021,281.9445]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1016,487700.0]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1019,59900.149999999994]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1018,486875.0]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1017,487855.2]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1020,2704223.0]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1133,975.1198]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1022,173.2266]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1130,760478087.3664]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1021,281.7336]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1016,487600.0]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1019,59600.1]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1018,486835.39999999997]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1017,487698.89999999997]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1020,2704226.0]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1133,974.7156]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1022,213.6241]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1130,762394064.5836]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1021,282.0156]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1016,487900.0]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1019,59753.450000000004]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1018,487818.8]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1017,487668.8]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1020,2704230.0]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1133,974.75]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1022,213.3532]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1130,761656385.151]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1021,281.7203]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1016,487800.0]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1019,60053.39]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1018,487197.9]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1017,487757.3]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1020,2704232.0]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1133,974.5469]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1022,213.1134]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1130,761620993.3899]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1021,281.6981]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1016,487400.0]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1019,59900.149999999994]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1018,486993.7]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1017,487766.7]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1020,2704236.0]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1133,974.8959]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1022,212.7404]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1130,762282483.1656]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1021,281.8846]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1016,487300.0]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1019,59800.049999999996]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1018,487093.8]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1017,487767.7]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1020,2704238.0]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1133,975.1823]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1022,212.3897]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1130,763003738.089]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1021,282.0622]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1016,487800.0]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1019,59900.149999999994]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1018,487204.2]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1017,487780.19999999995]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1020,2704241.0]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1133,974.7385]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1022,211.9635]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1130,761869884.5988]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1021,281.7025]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1016,487600.0]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1019,59800.049999999996]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1018,486922.9]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1017,487720.8]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1020,2704244.0]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1133,974.7187]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1022,211.3152]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1130,761504304.5955]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1021,281.556]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1016,487400.0]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1019,59800.049999999996]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1018,486572.9]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1017,487777.10000000003]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1020,2704247.0]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1133,974.4459]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1022,208.9687]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1130,761445115.0776]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1021,281.5982]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1016,486900.0]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1019,59800.049999999996]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1018,486491.69999999995]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1017,487772.89999999997]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1020,2704250.0]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1133,973.9417]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1022,209.8256]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1130,761313992.3499]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1021,281.4561]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1016,486700.0]
["2019-04-25T14:15:45.000000000","2019-04-25T21:15:45.000000000",1019,59900.149999999994]
["2019-04-25T14:15:45.000000000","2019-04-25T21:15:45.000000000",1018,486450.89999999997]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1019,59900.149999999994]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1018,486462.5]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1017,487745.8]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1020,2704254.0]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1133,974.1833]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1022,209.8079]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1130,761165032.297]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1021,281.556]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1016,487300.0]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1019,59900.149999999994]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1018,486529.2]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1017,487775.0]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1020,2704257.0]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1133,974.35]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1022,209.5503]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1130,761129628.6177]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1021,281.3407]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1016,487200.0]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1019,59900.149999999994]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1018,487543.8]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1017,487761.39999999997]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1020,2704260.0]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1133,974.551]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1022,208.5669]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1130,761070719.8479]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1021,281.3651]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1016,486700.0]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1019,59900.149999999994]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1018,486497.9]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1017,487691.7]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1020,2704262.0]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1133,973.948]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1022,208.0695]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1130,761269505.1936]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1021,281.5471]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1016,487200.0]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1019,59900.149999999994]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1018,486522.89999999997]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1017,487761.39999999997]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1020,2704266.0]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1133,974.1677]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1022,201.8979]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1130,761618388.7494]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1021,281.4739]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1016,486600.0]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1019,59746.78999999999]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1018,486318.8]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1017,487744.8]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1020,2704268.0]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1133,973.849]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1022,206.8885]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1130,761229007.6404]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1021,281.4583]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1016,486900.0]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1019,59700.200000000004]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1018,486066.7]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1017,487769.0]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1020,2704272.0]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1133,974.0145]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1022,206.813]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1130,761037848.8032]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1021,281.1143]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1016,486400.0]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1019,59900.149999999994]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1018,486577.1]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1017,487765.60000000003]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1020,2704274.0]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1133,974.0885]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1022,205.9806]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1130,760966488.9225]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1021,281.465]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1016,486600.0]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1019,59900.149999999994]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1018,486447.9]
["2019-04-25T14:24:15.000000000","2019-04-25T21:24:15.000000000",1017,487766.8]
["2019-04-25T14:24:15.000000000","2019-04-25T21:24:15.000000000",1020,2704277.0]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1017,487833.3]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1020,2704278.0]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1133,974.3041]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1022,205.3146]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1130,762030125.7172]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1021,281.7646]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1016,486900.0]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1019,59700.200000000004]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1018,486879.2]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1017,487775.0]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1020,2704281.0]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1133,974.3229]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1022,204.7995]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1130,761718615.2634]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1021,281.7003]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1016,487000.0]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1019,59800.049999999996]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1018,486633.30000000005]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1017,487835.39999999997]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1020,2704284.0]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1133,974.2542]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1022,203.6695]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1130,761299484.9724]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1021,281.5382]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1016,487600.0]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1019,59900.149999999994]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1018,486518.7]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1017,487728.1]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1020,2704286.0]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1133,974.2427]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1022,202.3775]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1130,761588336.0862]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1021,281.6137]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1016,487200.0]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1019,59853.44]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1018,486760.4]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1017,487770.10000000003]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1020,2704290.0]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1133,974.5156]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1022,201.5316]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1130,762255518.01]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1021,281.7957]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1016,487500.0]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1019,59700.200000000004]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1018,486456.2]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1017,487808.3]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1020,2704292.0]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1133,974.1916]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1022,200.7879]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1130,762040290.6063]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1021,281.8335]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1016,487100.0]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1019,59700.200000000004]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1018,486118.7]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1017,487720.8]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1020,2704295.0]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1133,974.0895]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1022,199.8733]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1130,761218489.1304]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1021,281.2896]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1016,487500.0]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1019,59700.200000000004]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1018,486500.0]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1017,487756.3]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1020,2704297.0]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1133,975.2646]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1022,198.5679]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1130,760408844.4194]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1021,281.3452]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1016,487200.0]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1019,59800.049999999996]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1018,486208.3]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1017,487735.4]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1020,2704301.0]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1133,974.1125]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1022,196.8631]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1130,761676382.5637]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1021,281.7203]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1016,486800.0]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1019,59700.200000000004]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1018,486033.3]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1017,487788.5]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1020,2704304.0]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1133,975.1177]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1022,196.8365]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1130,761581224.7328]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1021,281.5471]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1016,487100.0]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1019,59700.200000000004]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1018,486331.2]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1017,487761.39999999997]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1020,2704306.0]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1133,974.076]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1022,197.5379]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1130,761071496.4258]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1021,281.405]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1016,486700.0]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1019,59900.149999999994]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1018,486183.3]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1017,487782.30000000005]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1020,2704309.0]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1133,975.1781]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1022,196.5322]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1130,759913533.309]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1021,280.9855]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1016,487000.0]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1019,59900.149999999994]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1018,486050.0]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1017,487792.7]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1020,2704312.0]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1133,974.0906]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1022,195.5643]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1130,760983131.3793]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1021,281.4628]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1016,486500.0]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1019,59846.76]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1018,487360.4]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1017,487819.8]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1020,2704315.0]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1133,974.6781]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1022,193.6751]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1130,761680325.7155]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1021,281.5959]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1016,486900.0]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1019,59700.200000000004]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1018,486262.5]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1017,487763.5]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1020,2704317.0]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1133,975.2218]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1022,193.5108]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1130,761249020.6602]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1021,281.5094]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1016,486900.0]
["2019-04-25T14:39:15.000000000","2019-04-25T21:39:15.000000000",1019,59757.26]
["2019-04-25T14:39:15.000000000","2019-04-25T21:39:15.000000000",1018,486486.60000000003]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1019,59800.049999999996]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1018,486216.7]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1017,487801.10000000003]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1020,2704321.0]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1133,974.0969]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1022,192.2698]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1130,760811494.7078]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1021,281.2852]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1016,486700.0]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1019,59900.149999999994]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1018,486204.2]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1017,487831.2]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1020,2704323.0]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1133,974.3395]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1022,192.5718]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1130,761562788.6132]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1021,281.576]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1016,486900.0]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1019,59646.810000000005]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1018,486314.6]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1017,487765.60000000003]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1020,2704326.0]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1133,974.4135]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1022,192.9758]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1130,761995784.8957]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1021,281.7846]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1016,487000.0]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1019,59853.44]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1018,486581.2]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1017,487837.5]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1020,2704328.0]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1133,974.4375]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1022,192.9314]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1130,761222099.0412]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1021,281.3451]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1016,486600.0]
["2019-04-25T14:43:30.000000000","2019-04-25T21:43:30.000000000",1019,59942.94]
["2019-04-25T14:43:30.000000000","2019-04-25T21:43:30.000000000",1018,486102.7]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1019,59900.149999999994]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1018,486177.1]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1017,487799.0]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1020,2704333.0]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1133,973.9032]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1022,191.5727]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1130,759169824.9255]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1021,280.5525]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1016,486800.0]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1019,59900.149999999994]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1018,487825.0]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1017,487794.8]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1020,2704335.0]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1133,975.7156]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1022,190.778]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1130,760929285.8565]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1021,281.5226]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1016,487300.0]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1019,59700.200000000004]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1018,487362.5]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1017,487739.6]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1020,2704338.0]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1133,974.4979]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1022,189.0641]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1130,760978267.1946]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1021,281.1985]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1016,486100.0]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1019,59700.200000000004]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1018,486062.5]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1017,487817.7]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1020,2704340.0]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1133,975.1281]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1022,187.7766]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1130,760462852.6728]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1021,281.0965]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1016,486800.0]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1019,59800.049999999996]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1018,486377.1]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1017,487720.8]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1020,2704343.0]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1133,974.075]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1022,186.0161]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1130,761400481.0368]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1021,281.5382]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1016,486900.0]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1019,59800.049999999996]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1018,486222.89999999997]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1017,487814.6]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1020,2704345.0]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1133,974.05]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1022,184.3622]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1130,761893235.1032]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1021,281.5627]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1016,487100.0]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1019,59700.200000000004]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1018,486520.8]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1017,487808.3]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1020,2704348.0]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1133,974.4166]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1022,182.2665]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1130,761221508.6945]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1021,281.4183]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1016,487200.0]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1019,59700.200000000004]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1018,486739.6]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1017,487788.5]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1020,2704350.0]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1133,974.4677]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1022,183.1013]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1130,761192053.3594]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1021,281.5027]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1016,486800.0]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1019,59853.44]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1018,486591.7]
["2019-04-25T14:52:00.000000000","2019-04-25T21:52:00.000000000",1017,487671.89999999997]
["2019-04-25T14:52:00.000000000","2019-04-25T21:52:00.000000000",1020,2704353.0]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1017,487766.7]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1020,2704354.0]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1133,974.0771]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1022,181.4429]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1130,762279789.076]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1021,281.7758]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1016,486700.0]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1019,59900.149999999994]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1018,486416.7]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1017,487756.3]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1020,2704356.0]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1133,974.3021]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1022,181.9091]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1130,761457957.8547]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1021,281.3561]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1016,486600.0]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1019,59700.200000000004]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1018,486285.39999999997]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1017,487744.8]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1020,2704359.0]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1133,973.9865]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1022,182.5484]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1130,760738361.052]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1021,281.374]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1016,487300.0]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1019,59900.149999999994]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1018,486729.2]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1017,487787.5]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1020,2704361.0]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1133,974.3479]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1022,180.2729]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1130,761921811.5922]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1021,281.6959]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1016,486200.0]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1019,59900.149999999994]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1018,487379.2]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1017,486006.3]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1020,2704364.0]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1133,971.6875]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1022,158.8145]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1130,759311051.526]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1021,280.3728]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1016,484800.0]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1019,59086.770000000004]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1018,484562.5]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1017,484020.8]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1020,2704366.0]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1133,967.0521]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1022,112.8982]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1130,756129375.2628]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1021,279.1651]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1016,483000.0]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1019,57080.09]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1018,483122.9]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1017,481847.89999999997]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1020,2704367.0]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1133,963.6146]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1022,75.298]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1130,754208202.1051]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1021,278.9985]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1016,482100.0]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1019,55493.46]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1018,482568.8]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1017,483806.2]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1020,2704368.0]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1133,966.552]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1022,81.91807]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1130,754785052.248]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1021,279.6978]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1016,485500.0]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1019,56526.79]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1018,484904.2]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1017,485745.8]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1020,2704370.0]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1133,970.6937]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1022,145.64]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1130,758486540.79]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1021,280.6303]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1016,485900.0]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1019,60293.46000000001]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1018,485577.1]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1017,487489.6]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1020,2704372.0]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1133,973.9646]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1022,174.4255]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1130,761600104.3332]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1021,281.7602]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1016,487400.0]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1019,65033.33000000001]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1018,486947.9]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1017,487817.7]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1020,2704375.0]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1133,974.6094]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1022,181.1987]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1130,761631238.1875]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1021,281.374]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1016,485800.0]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1019,64666.86]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1018,486527.10000000003]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1017,487762.5]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1020,2704377.0]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1133,974.1729]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1022,178.0552]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1130,760899456.1545]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1021,281.3629]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1016,487100.0]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1019,60573.439999999995]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1018,486264.6]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1017,487771.9]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1020,2704379.0]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1133,973.8927]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1022,173.7795]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1130,761332189.716]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1021,281.4117]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1016,486400.0]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1019,59100.1]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1018,486256.3]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1017,487813.5]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1020,2704382.0]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1133,974.0948]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1022,172.0191]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1130,760936560.7894]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1021,281.4184]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1016,486800.0]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1019,59526.79]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1018,486116.69999999995]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1017,487777.10000000003]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1020,2704384.0]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1133,973.9479]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1022,171.0622]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1130,760319182.4935]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1021,281.1275]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1016,486600.0]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1019,60300.049999999996]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1018,486125.0]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1017,487703.10000000003]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1020,2704387.0]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1133,973.851]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1022,169.6014]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1130,761112411.6068]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1021,281.3629]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1016,486300.0]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1019,60193.41]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1018,487468.8]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1017,487775.0]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1020,2704389.0]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1133,974.3]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1022,169.264]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1130,760386575.325]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1021,280.9921]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1016,486300.0]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1019,59900.149999999994]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1018,487154.2]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1017,487761.39999999997]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1020,2704391.0]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1133,974.2114]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1022,168.1273]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1130,760609168.2432]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1021,281.3784]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1016,486900.0]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1019,59753.450000000004]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1018,485895.8]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1017,487835.39999999997]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1020,2704393.0]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1133,975.1041]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1022,167.3858]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1130,761054062.6766]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1021,281.2452]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1016,486400.0]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1019,59953.4]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1018,487825.0]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1017,487789.60000000003]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1020,2704396.0]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1133,975.7334]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1022,165.8941]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1130,759980179.5505]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1021,281.0921]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1016,486600.0]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1019,59900.149999999994]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1018,486006.3]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1017,487787.5]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1020,2704398.0]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1133,975.1021]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1022,161.1743]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1130,760527300.6214]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1021,281.2541]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1016,486500.0]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1019,59646.810000000005]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1018,487935.4]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1017,487706.2]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1020,2704401.0]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1133,974.3]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1022,163.5719]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1130,761116070.2761]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1021,281.3095]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1016,486800.0]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1019,59700.200000000004]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1018,485872.9]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1017,487479.2]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1020,2704403.0]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1133,974.8188]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1022,164.3467]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1130,760024054.3363]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1021,281.0921]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1016,486800.0]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1019,59953.4]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1018,485897.89999999997]
["2019-04-25T15:15:15.000000000","2019-04-25T22:15:15.000000000",1017,485940.9]
["2019-04-25T15:15:15.000000000","2019-04-25T22:15:15.000000000",1020,2704405.0]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1017,487516.7]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1020,2704406.0]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1133,974.6396]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1022,165.197]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1130,761021482.0035]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1021,281.3317]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1016,486700.0]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1019,59946.74]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1018,485352.10000000003]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1017,485709.4]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1020,2704408.0]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1133,971.6219]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1022,164.784]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1130,760103627.5081]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1021,280.9699]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1016,486700.0]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1019,59753.450000000004]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1018,485693.8]
["2019-04-25T15:17:30.000000000","2019-04-25T22:17:30.000000000",1017,485645.10000000003]
["2019-04-25T15:17:30.000000000","2019-04-25T22:17:30.000000000",1020,2704411.0]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1017,487414.60000000003]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1020,2704411.0]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1133,973.0604]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1022,163.1413]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1130,760512836.9028]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1021,281.334]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1016,486700.0]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1019,59853.44]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1018,487795.8]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1017,487753.10000000003]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1020,2704413.0]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1133,974.1677]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1022,161.6871]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1130,760825488.7022]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1021,281.1297]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1016,486600.0]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1019,59900.149999999994]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1018,485800.0]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1017,487739.6]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1020,2704416.0]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1133,975.0708]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1022,160.8036]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1130,759901692.5118]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1021,281.1275]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1016,486600.0]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1019,59800.049999999996]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1018,485972.89999999997]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1017,487765.60000000003]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1020,2704418.0]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1133,974.0385]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1022,160.0332]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1130,760976709.2104]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1021,281.3518]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1016,486100.0]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1019,59800.049999999996]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1018,485658.3]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1017,487792.7]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1020,2704420.0]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1133,973.7615]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1022,158.0551]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1130,760197327.9003]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1021,280.9877]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1016,486500.0]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1019,59700.200000000004]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1018,485756.3]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1017,487750.0]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1020,2704422.0]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1133,973.3021]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1022,156.7076]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1130,759705414.6606]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1021,280.9788]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1016,486800.0]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1019,59800.049999999996]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1018,485670.8]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1017,487802.1]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1020,2704424.0]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1133,973.3188]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1022,154.7896]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1130,760180062.1875]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1021,280.8856]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1016,486100.0]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1019,59700.200000000004]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1018,485677.1]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1017,487487.5]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1020,2704426.0]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1133,972.8854]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1022,153.6174]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1130,759442315.7915]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1021,280.6813]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1016,486000.0]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1019,59800.049999999996]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1018,485031.3]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1017,487406.3]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1020,2704429.0]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1133,972.4834]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1022,153.9126]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1130,759785539.073]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1021,280.93]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1016,486000.0]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1019,59900.149999999994]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1018,484952.1]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1017,487685.4]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1020,2704431.0]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1133,972.7687]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1022,153.7461]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1130,759905896.7505]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1021,280.8079]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1016,486000.0]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1019,59900.149999999994]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1018,485120.8]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1017,487505.2]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1020,2704433.0]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1133,972.6469]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1022,152.7316]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1130,759378293.3034]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1021,280.8522]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1016,486400.0]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1019,59900.149999999994]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1018,485106.3]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1017,487430.2]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1020,2704436.0]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1133,972.3698]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1022,151.948]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1130,760087417.1156]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1021,280.981]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1016,485800.0]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1019,59746.78999999999]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1018,484966.7]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1017,487700.0]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1020,2704437.0]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1133,972.5167]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1022,150.9556]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1130,758784980.9914]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1021,280.6049]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1016,486200.0]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1019,59806.840000000004]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1018,484918.8]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1017,487380.2]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1020,2704440.0]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1133,972.4177]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1022,149.8345]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1130,759488155.644]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1021,280.9855]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1016,486000.0]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1019,59900.149999999994]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1018,484722.89999999997]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1017,485692.7]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1020,2704442.0]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1133,970.3823]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1022,148.3938]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1130,759206373.5594]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1021,280.5148]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1016,486100.0]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1019,59700.200000000004]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1018,484620.8]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1017,487476.0]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1020,2704444.0]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1133,972.3718]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1022,143.5319]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1130,758804784.188]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1021,280.6858]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1016,486300.0]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1019,59700.200000000004]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1018,485241.69999999995]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1017,487800.0]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1020,2704445.0]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1133,973.1521]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1022,145.4012]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1130,760414220.2674]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1021,280.9698]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1016,486300.0]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1019,59753.450000000004]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1018,484931.2]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1017,487504.2]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1020,2704448.0]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1133,972.6167]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1022,146.8176]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1130,759082311.3159]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1021,280.6768]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1016,486100.0]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1019,60153.48]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1018,485162.5]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1017,485985.4]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1020,2704450.0]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1133,970.9667]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1022,146.9641]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1130,759484743.71]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1021,280.7545]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1016,486200.0]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1019,60046.71]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1018,485252.1]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1017,485780.19999999995]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1020,2704452.0]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1133,971.0448]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1022,143.9959]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1130,759221361.1353]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1021,280.5814]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1016,486100.0]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1019,59840.1]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1018,484920.8]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1017,485691.7]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1020,2704454.0]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1133,970.7313]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1022,138.2839]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1130,758471155.8804]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1021,280.5415]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1016,485700.0]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1019,59500.0]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1018,484333.3]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1017,485763.5]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1020,2704456.0]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1133,971.1593]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1022,117.3781]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1130,757432935.236]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1021,279.8754]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1016,484700.0]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1019,59500.0]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1018,483572.9]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1017,485732.3]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1020,2704457.0]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1133,969.7323]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1022,111.0556]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1130,756419053.1772]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1021,279.9288]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1016,485100.0]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1019,58606.77]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1018,485331.2]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1017,485847.89999999997]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1020,2704459.0]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1133,970.5062]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1022,122.4198]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1130,757992526.5]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1021,280.4061]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1016,485700.0]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1019,59100.1]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1018,484887.5]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1017,485803.1]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1020,2704461.0]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1133,970.901]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1022,135.793]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1130,758587247.3028]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1021,280.3861]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1016,485600.0]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1019,61053.39]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1018,485014.6]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1017,485706.2]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1020,2704463.0]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1133,970.5541]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1022,135.1515]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1130,758978062.3033]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1021,280.7745]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1016,485600.0]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1019,60646.810000000005]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1018,484910.39999999997]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1017,485683.3]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1020,2704464.0]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1133,970.6646]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1022,134.9983]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1130,758834475.597]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1021,280.5147]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1016,485400.0]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1019,60120.15]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1018,485045.8]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1017,485779.2]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1020,2704466.0]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1133,970.6917]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1022,134.5276]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1130,758600829.9264]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1021,280.5414]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1016,485600.0]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1019,59700.200000000004]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1018,484672.9]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1017,485693.8]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1020,2704468.0]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1133,970.2813]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1022,126.7398]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1130,758475362.6694]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1021,280.4349]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1016,485300.0]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1019,59700.200000000004]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1018,485447.9]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1017,485863.60000000003]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1020,2704470.0]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1133,970.6928]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1022,124.0981]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1130,757623474.3154]
["2019-04-25T15:47:15.000000000","2019-04-25T22:47:15.000000000",1021,280.191]
["2019-04-25T15:47:15.000000000","2019-04-25T22:47:15.000000000",1130,757768433.961]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1021,280.3971]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1016,485600.0]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1019,59753.450000000004]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1018,484237.5]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1017,485703.10000000003]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1020,2704472.0]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1133,970.2573]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1022,130.6693]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1130,758566813.878]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1021,280.415]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1016,485000.0]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1019,60100.1]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1018,484470.8]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1017,485833.3]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1020,2704474.0]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1133,969.9833]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1022,125.8455]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1130,757306548.605]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1021,279.7778]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1016,484500.0]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1019,59946.74]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1018,483547.9]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1017,485842.69999999995]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1020,2704476.0]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1133,970.9552]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1022,119.0143]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1130,757306828.6248]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1021,280.0908]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1016,484500.0]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1019,59200.200000000004]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1018,483587.5]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1017,483941.7]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1020,2704477.0]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1133,967.1271]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1022,106.0318]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1130,755884292.3408]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1021,279.4248]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1016,484200.0]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1019,59146.810000000005]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1018,483470.8]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1017,485638.5]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1020,2704479.0]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1133,969.1322]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1022,111.8837]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1130,757067510.949]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1021,279.8533]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1016,484500.0]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1019,59706.740000000005]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1018,483295.8]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1017,483852.10000000003]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1020,2704481.0]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1133,967.0854]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1022,101.7893]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1130,756041179.3753]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1021,279.538]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1016,484500.0]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1019,59900.149999999994]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1018,483806.2]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1017,485718.8]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1020,2704482.0]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1133,969.5459]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1022,115.8464]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1130,756966121.3224]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1021,279.9864]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1016,484500.0]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1019,60253.450000000004]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1018,483512.5]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1017,485803.1]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1020,2704484.0]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1133,969.401]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1022,115.56]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1130,756804412.0688]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1021,279.8399]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1016,484700.0]
["2019-04-25T15:55:45.000000000","2019-04-25T22:55:45.000000000",1019,60100.1]
["2019-04-25T15:55:45.000000000","2019-04-25T22:55:45.000000000",1018,483535.7]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1019,60046.71]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1018,482745.8]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1017,485741.69999999995]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1020,2704486.0]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1133,969.4292]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1022,121.0922]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1130,758042003.6316]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1021,280.3528]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1016,485400.0]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1019,59953.4]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1018,484372.9]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1017,485742.7]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1020,2704487.0]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1133,970.001]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1022,125.9207]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1130,757700446.4808]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1021,279.9975]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1016,485100.0]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1019,60300.049999999996]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1018,484410.39999999997]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1017,485766.7]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1020,2704489.0]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1133,970.1438]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1022,120.606]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1130,757652586.7407]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1021,280.053]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1016,484900.0]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1019,60146.810000000005]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1018,484093.8]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1017,485690.60000000003]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1020,2704491.0]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1133,971.0677]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1022,116.8409]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1130,757743206.5836]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1021,279.8733]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1016,484800.0]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1019,59546.71]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1018,483818.8]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1017,484119.8]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1020,2704493.0]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1133,966.5323]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1022,87.91214]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1130,755102018.1804]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1021,278.9541]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1016,482900.0]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1019,58833.43]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1018,481331.2]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1017,483663.5]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1020,2704494.0]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1133,965.1739]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1022,54.95617]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1130,753529363.6728]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1021,278.6389]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1016,483000.0]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1019,57246.78999999999]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1018,483764.6]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1017,483605.2]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1020,2704495.0]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1133,965.7365]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1022,60.45958]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1130,753199423.4545]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1021,278.8854]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1016,483200.0]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1019,57000.0]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1018,482393.7]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1017,483804.19999999995]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1020,2704495.0]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1133,966.5375]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1022,76.03285]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1130,755072286.242]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1021,279.4314]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1016,483900.0]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1019,58106.77]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1018,482829.2]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1017,483687.5]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1020,2704496.0]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1133,966.3854]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1022,93.39772]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1130,755211314.8716]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1021,279.5513]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1016,484100.0]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1019,60573.5]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1018,483806.2]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1017,485719.80000000005]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1020,2704498.0]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1133,969.6719]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1022,110.9757]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1130,757444968.5628]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1021,280.1618]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1016,484600.0]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1019,63813.380000000005]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1018,484216.7]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1017,485785.7]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1020,2704499.0]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1133,971.2031]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1022,109.3062]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1130,756593070.3]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1021,279.8955]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1016,484600.0]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1019,63820.1]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1018,484241.69999999995]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1017,485860.4]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1020,2704501.0]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1133,969.5083]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1022,102.4043]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1130,757457708.573]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1021,280.0487]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1016,484500.0]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1019,59633.479999999996]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1018,485097.89999999997]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1017,485677.1]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1020,2704502.0]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1133,969.8438]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1022,101.2032]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1130,756443539.1934]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1021,279.6202]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1016,484500.0]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1019,58000.0]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1018,485127.1]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1017,485679.19999999995]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1020,2704504.0]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1133,969.7354]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1022,108.2095]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1130,756684249.2968]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1021,279.8577]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1016,484900.0]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1019,59160.03]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1018,484089.60000000003]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1017,485563.5]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1020,2704505.0]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1133,969.0385]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1022,103.6564]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1130,756006248.3148]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1021,279.9665]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1016,484800.0]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1019,61013.46]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1018,483929.19999999995]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1017,485468.8]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1020,2704507.0]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1133,970.4896]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1022,103.6296]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1130,757495629.4048]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1021,280.0154]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1016,485100.0]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1019,61446.74]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1018,484081.2]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1017,485732.3]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1020,2704508.0]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1133,971.1386]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1022,105.4811]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1130,756847368.4728]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1021,279.8777]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1016,485000.0]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1019,60093.43]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1018,484410.39999999997]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1017,485659.4]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1020,2704510.0]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1133,969.9448]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1022,107.7677]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1130,757982470.111]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1021,280.2196]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1016,484800.0]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1019,59100.1]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1018,484281.3]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1017,485631.3]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1020,2704511.0]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1133,971.15]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1022,104.8063]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1130,757070248.3657]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1021,280.0509]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1016,485300.0]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1019,59606.77]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1018,484335.39999999997]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1017,485629.2]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1020,2704513.0]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1133,969.9042]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1022,100.5283]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1130,757238758.4804]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1021,280.053]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1016,484900.0]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1019,60300.049999999996]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1018,485493.7]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1017,485817.7]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1020,2704514.0]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1133,969.9302]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1022,92.52081]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1130,756794957.2724]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1021,279.8999]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1016,484600.0]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1019,59940.07]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1018,485227.10000000003]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1017,485813.5]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1020,2704515.0]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1133,969.9614]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1022,88.56035]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1130,756585646.484]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1021,279.1873]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1016,484000.0]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1019,59246.78999999999]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1018,482485.4]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1017,483713.5]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1020,2704516.0]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1133,966.1031]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1022,70.212]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1130,754940498.0902]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1021,279.4714]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1016,484000.0]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1019,58500.0]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1018,483027.10000000003]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1017,485360.4]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1020,2704517.0]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1133,968.5229]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1022,81.13225]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1130,756189723.6432]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1021,279.5335]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1016,484500.0]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1019,58806.840000000004]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1018,483443.8]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1017,485837.5]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1020,2704518.0]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1133,970.9104]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1022,83.84501]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1130,757252608.7607]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1021,280.0842]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1016,484700.0]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1019,60171.46000000001]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1018,483736.60000000003]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1017,485803.1]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1020,2704520.0]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1133,968.876]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1022,82.48194]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1130,755967971.304]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1021,279.3249]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1016,483700.0]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1019,61353.44]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1018,482572.9]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1017,483660.39999999997]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1020,2704521.0]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1133,966.3062]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1022,73.3689]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1130,755986371.1149]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1021,279.3004]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1016,483700.0]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1019,60633.479999999996]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1018,483643.7]
["2019-04-25T16:23:15.000000000","2019-04-25T23:23:15.000000000",1017,483623.89999999997]
["2019-04-25T16:23:15.000000000","2019-04-25T23:23:15.000000000",1020,2704522.0]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1017,483799.0]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1020,2704522.0]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1133,966.0615]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1022,66.58456]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1130,754407480.246]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1021,279.1628]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1016,483300.0]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1019,58493.46]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1018,483375.0]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1017,483913.5]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1020,2704523.0]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1133,966.7343]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1022,59.18969]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1130,754353939.1813]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1021,278.9542]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1016,483700.0]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1019,58000.0]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1018,482520.10000000003]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1017,483738.60000000003]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1020,2704524.0]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1133,966.4448]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1022,68.17632]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1130,756119190.4668]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1021,279.5469]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1016,483800.0]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1019,58406.689999999995]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1018,482758.30000000005]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1017,483640.60000000003]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1020,2704525.0]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1133,966.1156]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1022,70.27639]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1130,755206963.3075]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1021,279.1629]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1016,483900.0]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1019,59613.43]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1018,482550.0]
["2019-04-25T16:27:30.000000000","2019-04-25T23:27:30.000000000",1017,483766.8]
["2019-04-25T16:27:30.000000000","2019-04-25T23:27:30.000000000",1020,2704526.0]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1017,483725.0]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1020,2704526.0]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1133,966.3396]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1022,67.89877]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1130,755405484.3016]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1021,279.0984]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1016,483500.0]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1019,61266.67]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1018,482310.4]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1017,483768.7]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1020,2704527.0]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1133,966.0895]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1022,58.78349]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1130,754541126.3313]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1021,279.0363]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1016,483000.0]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1019,62100.1]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1018,483920.8]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1017,483271.9]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1020,2704528.0]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1133,967.1636]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1022,50.58941]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1130,754253373.0912]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1021,278.8365]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1016,482700.0]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1019,60726.79]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1018,482520.8]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1017,483446.9]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1020,2704528.0]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1133,965.8865]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1022,52.90492]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1130,754889478.0768]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1021,279.5313]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1016,484100.0]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1019,58593.43]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1018,482722.89999999997]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1017,483582.3]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1020,2704529.0]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1133,966.2386]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1022,61.61396]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1130,755016329.1546]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1021,279.1029]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1016,483500.0]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1019,58300.049999999996]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1018,482335.39999999997]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1017,483957.3]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1020,2704530.0]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1133,967.0011]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1022,60.1421]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1130,754361841.609]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1021,278.7367]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1016,482500.0]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1019,58500.0]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1018,482843.8]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1017,483026.8]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1020,2704530.0]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1133,964.8281]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1022,31.4331]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1130,752884905.7021]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1021,278.2726]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1016,482800.0]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1019,58146.810000000005]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1018,482989.6]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1017,483780.19999999995]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1020,2704531.0]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1133,966.2448]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1022,47.6524]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1130,755611072.9501]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1021,279.3693]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1016,484300.0]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1019,58606.77]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1018,482685.4]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1017,483759.4]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1020,2704532.0]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1133,966.6052]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1022,64.39791]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1130,755545091.3032]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1021,279.558]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1016,484200.0]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1019,59500.19]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1018,482458.3]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1017,483752.1]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1020,2704532.0]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1133,965.8521]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1022,62.70399]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1130,756242058.3666]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1021,279.3006]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1016,483300.0]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1019,61513.46]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1018,482154.2]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1017,483609.39999999997]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1020,2704534.0]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1133,965.774]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1022,59.78314]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1130,754827055.3446]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1021,279.2428]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1016,483600.0]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1019,62813.380000000005]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1018,483568.8]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1017,483750.0]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1020,2704535.0]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1133,966.2083]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1022,59.5449]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1130,754753771.0895]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1021,278.8211]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1016,482900.0]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1019,62680.079999999994]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1018,483516.7]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1017,483504.2]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1020,2704535.0]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1133,967.0375]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1022,47.09966]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1130,753540787.142]
["2019-04-25T16:40:15.000000000","2019-04-25T23:40:15.000000000",1021,278.7735]
["2019-04-25T16:40:15.000000000","2019-04-25T23:40:15.000000000",1130,753952966.596]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1021,278.8698]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1016,482800.0]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1019,60600.1]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1018,483445.80000000005]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1017,483502.1]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1020,2704536.0]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1133,967.3625]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1022,50.2165]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1130,754801649.9928]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1021,278.9985]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1016,483800.0]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1019,57346.76]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1018,483308.3]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1017,483804.19999999995]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1020,2704537.0]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1133,967.6]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1022,50.41182]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1130,754333773.7254]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1021,279.1429]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1016,483600.0]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1019,57000.0]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1018,482247.9]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1017,483637.5]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1020,2704538.0]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1133,965.7125]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1022,54.77858]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1130,754934460.0756]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1021,279.1206]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1016,484200.0]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1019,57606.77]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1018,482343.8]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1017,483614.6]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1020,2704538.0]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1133,966.1313]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1022,56.6123]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1130,755294983.8066]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1021,279.4692]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1016,483600.0]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1019,58100.1]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1018,482289.60000000003]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1017,483320.80000000005]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1020,2704539.0]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1133,965.3958]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1022,46.83093]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1130,754232370.4335]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1021,278.7211]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1016,484000.0]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1019,59153.48]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1018,482920.8]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1017,485701.0]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1020,2704540.0]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1133,968.901]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1022,68.16293]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1130,756195874.896]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1021,279.8732]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1016,484600.0]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1019,60466.86]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1018,483195.80000000005]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1017,485617.7]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1020,2704541.0]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1133,968.9198]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1022,69.03992]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1130,756016032.0678]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1021,279.4848]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1016,484000.0]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1019,62313.380000000005]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1018,482818.8]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1017,485413.5]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1020,2704541.0]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1133,968.5427]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1022,67.66792]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1130,756040111.5732]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1021,279.8311]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1016,484300.0]
["2019-04-25T16:48:45.000000000","2019-04-25T23:48:45.000000000",1019,63914.31]
["2019-04-25T16:48:45.000000000","2019-04-25T23:48:45.000000000",1018,485058.0]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1019,63946.74]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1018,483783.3]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1017,485930.2]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1020,2704543.0]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1133,968.9406]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1022,68.62468]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1130,755662296.0064]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1021,279.4204]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1016,484500.0]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1019,61633.479999999996]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1018,483141.7]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1017,483946.9]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1020,2704544.0]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1133,966.9115]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1022,67.27723]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1130,756191043.3088]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1021,279.7133]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1016,484000.0]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1019,58633.479999999996]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1018,483343.8]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1017,483849.0]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1020,2704545.0]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1133,966.9636]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1022,66.25826]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1130,755446761.6705]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1021,279.3159]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1016,484300.0]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1019,58100.1]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1018,483181.2]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1017,483613.60000000003]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1020,2704546.0]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1133,966.7699]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1022,64.82409]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1130,756863952.6448]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1021,279.7689]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1016,484000.0]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1019,58253.450000000004]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1018,482968.8]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1017,483944.8]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1020,2704547.0]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1133,967.0969]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1022,63.50544]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1130,755555502.2003]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1021,279.2339]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1016,484200.0]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1019,58600.1]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1018,482725.0]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1017,483968.8]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1020,2704547.0]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1133,966.5584]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1022,62.53965]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1130,755711563.53]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1021,279.6135]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1016,484200.0]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1019,60113.43]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1018,482891.7]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1017,483832.3]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1020,2704548.0]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1133,966.7177]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1022,60.85469]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1130,755736183.8935]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1021,279.2828]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1016,484300.0]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1019,61366.76]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1018,482929.19999999995]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1017,483667.7]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1020,2704549.0]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1133,966.651]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1022,59.12316]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1130,755718063.4152]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1021,279.5225]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1016,483800.0]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1019,62553.39]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1018,482779.2]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1017,483721.9]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1020,2704550.0]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1133,966.1219]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1022,58.80343]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1130,755448158.295]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1021,278.9586]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1016,483800.0]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1019,61680.079999999994]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1018,482706.2]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1017,483696.9]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1020,2704550.0]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1133,966.524]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1022,57.83107]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1130,755382446.5755]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1021,279.467]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1016,484100.0]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1019,59086.770000000004]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1018,482535.39999999997]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1017,485485.4]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1020,2704552.0]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1133,968.3312]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1022,56.35475]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1130,755574749.068]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1021,279.316]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1016,483900.0]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1019,58146.810000000005]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1018,482818.8]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1017,483651.0]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1020,2704552.0]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1133,966.5177]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1022,54.34794]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1130,755346755.3344]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1021,279.447]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1016,484500.0]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1019,58000.0]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1018,482985.4]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1017,485460.39999999997]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1020,2704553.0]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1133,968.7958]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1022,53.45104]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1130,756787750.0047]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1021,279.8577]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1016,484600.0]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1019,58300.049999999996]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1018,485054.19999999995]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1017,485184.39999999997]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1020,2704554.0]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1133,970.849]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1022,52.64741]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1130,756247659.9354]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1021,279.5846]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1016,485000.0]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1019,58953.4]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1018,484793.8]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1017,485201.0]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1020,2704554.0]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1133,970.7052]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1022,51.08672]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1130,756806430.163]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1021,280.0087]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1016,484000.0]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1019,59806.840000000004]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1018,484770.8]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1017,483674.0]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1020,2704555.0]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1133,969.1344]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1022,50.5495]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1130,756578165.721]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1021,279.8199]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1016,484600.0]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1019,60760.12]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1018,483452.1]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1017,485085.39999999997]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1020,2704556.0]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1133,968.5083]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1022,49.08427]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1130,756308260.3188]
["2019-04-25T17:05:45.000000000","2019-04-26T00:05:45.000000000",1021,279.8152]
["2019-04-25T17:05:45.000000000","2019-04-26T00:05:45.000000000",1130,756775878.0512]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1021,279.7445]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1016,483900.0]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1019,62060.17]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1018,483100.0]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1017,483566.7]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1020,2704557.0]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1133,966.2104]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1022,47.68575]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1130,756609016.2438]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1021,279.6469]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1016,484600.0]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1019,62440.07]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1018,483495.8]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1017,485369.8]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1020,2704557.0]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1133,970.4448]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1022,46.6068]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1130,755852560.6688]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1021,279.538]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1016,484200.0]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1019,60680.079999999994]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1018,482804.19999999995]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1017,484940.60000000003]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1020,2704558.0]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1133,967.9031]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1022,46.05408]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1130,756477043.111]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1021,279.7023]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1016,484500.0]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1019,58440.07]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1018,483289.60000000003]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1017,483480.2]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1020,2704559.0]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1133,966.6469]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1022,44.72867]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1130,755840669.6269]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1021,279.4003]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1016,484100.0]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1019,58100.1]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1018,483397.89999999997]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1017,483390.60000000003]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1020,2704559.0]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1133,966.5552]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1022,44.74195]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1130,756471372.7857]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1021,279.6868]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1016,484200.0]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1019,57600.1]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1018,483045.8]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1017,483063.5]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1020,2704560.0]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1133,965.9885]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1022,44.18473]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1130,755751157.704]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1021,279.4559]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1016,484200.0]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1019,57853.44]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1018,483125.0]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1017,483112.5]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1020,2704560.0]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1133,966.0771]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1022,43.49877]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1130,755313027.8018]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1021,279.427]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1016,484000.0]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1019,58306.840000000004]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1018,483202.1]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1017,483510.4]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1020,2704561.0]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1133,966.6375]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1022,42.57084]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1130,756435961.529]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1021,279.7379]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1016,484400.0]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1019,58853.44]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1018,483014.6]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1017,483557.3]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1020,2704562.0]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1133,966.474]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1022,41.08121]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1130,755439610.121]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1021,279.3027]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1016,484100.0]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1019,59553.39]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1018,482793.8]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1017,482677.1]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1020,2704562.0]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1133,965.5438]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1022,40.38856]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1130,755607563.4212]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1021,279.4093]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1016,483800.0]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1019,60206.740000000005]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1018,482720.8]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1017,483149.0]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1020,2704563.0]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1133,965.9386]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1022,38.86566]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1130,756004331.7396]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1021,279.3493]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1016,483900.0]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1019,60806.840000000004]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1018,482962.5]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1017,482608.3]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1020,2704563.0]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1133,965.477]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1022,37.85332]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1130,755241644.9736]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1021,279.1717]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1016,483700.0]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1019,61406.689999999995]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1018,482587.5]
["2019-04-25T17:18:30.000000000","2019-04-26T00:18:30.000000000",1017,482617.2]
["2019-04-25T17:18:30.000000000","2019-04-26T00:18:30.000000000",1020,2704564.0]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1017,482452.1]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1020,2704564.0]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1133,965.2896]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1022,35.7576]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1130,755548080.8656]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1021,279.3649]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1016,483300.0]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1019,62166.81]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1018,482904.2]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1017,482704.2]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1020,2704564.0]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1133,965.55]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1022,34.67427]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1130,755518339.5545]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1021,279.1983]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1016,483200.0]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1019,61814.38]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1018,482839.3]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1017,482862.5]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1020,2704565.0]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1133,965.7917]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1022,34.15038]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1130,755164311.996]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1021,279.4914]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1016,484000.0]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1019,59380.14]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1018,482820.80000000005]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1017,482158.3]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1020,2704566.0]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1133,965.2]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1022,33.08693]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1130,756004899.8706]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1021,279.6002]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1016,483900.0]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1019,58040.170000000006]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1018,482835.39999999997]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1017,483281.3]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1020,2704566.0]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1133,966.148]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1022,31.75271]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1130,755218412.0778]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1021,279.1295]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1016,483900.0]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1019,57300.049999999996]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1018,482831.2]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1017,482157.30000000005]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1020,2704567.0]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1133,965.1448]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1022,30.7804]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1130,755128629.235]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1021,279.3449]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1016,483900.0]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1019,56746.78999999999]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1018,482787.5]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1017,483051.10000000003]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1020,2704567.0]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1133,965.9094]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1022,29.81689]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1130,756161232.9156]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1021,279.5158]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1016,483800.0]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1019,56600.1]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1018,482641.7]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1017,482612.5]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1020,2704567.0]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1133,965.2146]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1022,29.35962]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1130,755032617.1065]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1021,279.1895]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1016,483800.0]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1019,56600.1]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1018,482887.5]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1017,483288.5]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1020,2704568.0]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1133,966.2718]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1022,28.34727]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1130,755447236.0936]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1021,279.4603]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1016,483900.0]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1019,56800.049999999996]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1018,482781.3]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1017,482764.6]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1020,2704568.0]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1133,965.6146]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1022,27.406]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1130,756071450.388]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1021,279.447]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1016,483800.0]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1019,56900.149999999994]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1018,482745.8]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1017,482339.60000000003]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1020,2704569.0]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1133,965.1188]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1022,26.49799]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1130,754943113.2978]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1021,279.1207]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1016,483600.0]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1019,57353.44]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1018,482383.30000000005]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1017,482536.5]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1020,2704569.0]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1133,964.8427]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1022,25.30808]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1130,755117287.5414]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1021,279.1539]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1016,483700.0]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1019,57453.4]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1018,482481.3]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1017,482621.89999999997]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1020,2704569.0]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1133,965.1302]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1022,24.93299]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1130,755351232.7599]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1021,279.3582]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1016,484000.0]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1019,57600.1]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1018,482733.3]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1017,483614.6]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1020,2704570.0]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1133,965.8833]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1022,23.86733]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1130,754577193.656]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1021,278.9541]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1016,483900.0]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1019,57800.049999999996]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1018,482431.2]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1017,479526.0]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1020,2704570.0]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1133,960.0073]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1022,23.31234]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1130,750128176.006]
["2019-04-25T17:33:15.000000000","2019-04-26T00:33:15.000000000",1021,276.1094]
["2019-04-25T17:33:15.000000000","2019-04-26T00:33:15.000000000",1130,746757199.958]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1021,276.2591]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1016,478000.0]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1019,58000.0]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1018,476983.3]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1017,477738.60000000003]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1020,2704570.0]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1133,954.8657]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1022,22.44425]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1130,747203994.922]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1021,276.1659]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1016,477800.0]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1019,58100.1]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1018,476997.9]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1017,476768.7]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1020,2704571.0]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1133,953.6166]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1022,21.40316]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1130,745751375.6554]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1021,275.7289]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1016,478300.0]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1019,58100.1]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1018,476560.4]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1017,477137.5]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1020,2704571.0]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1133,953.9958]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1022,20.21762]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1130,745889579.2335]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1021,275.9905]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1016,477800.0]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1019,58100.1]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1018,476395.8]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1017,477556.2]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1020,2704571.0]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1133,954.2125]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1022,19.23862]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1130,746441852.6317]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1021,275.8525]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1016,477800.0]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1019,58100.1]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1018,476795.8]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1017,477415.6]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1020,2704571.0]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1133,953.9073]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1022,18.17743]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1130,745589371.8525]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1021,275.6353]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1016,478300.0]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1019,58000.0]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1018,476427.1]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1017,478126.0]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1020,2704572.0]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1133,954.5718]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1022,17.20284]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1130,745541506.1484]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1021,275.6907]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1016,478300.0]
["2019-04-25T17:39:45.000000000","2019-04-26T00:39:45.000000000",1019,57900.149999999994]
["2019-04-25T17:39:45.000000000","2019-04-26T00:39:45.000000000",1018,476337.10000000003]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1019,57900.149999999994]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1018,476662.5]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1017,477984.39999999997]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1020,2704572.0]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1133,954.5448]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1022,15.91974]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1130,746231983.38]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1021,275.7907]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1016,477800.0]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1019,57953.4]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1018,476789.60000000003]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1017,477713.5]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1020,2704572.0]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1133,954.9531]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1022,15.51126]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1130,746478099.432]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1021,275.9017]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1016,478200.0]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1019,58000.0]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1018,476937.5]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1017,477330.2]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1020,2704572.0]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1133,954.2802]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1022,14.60325]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1130,745715680.5852]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1021,275.7241]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1016,478200.0]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1019,57946.74]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1018,477043.8]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1017,477919.8]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1020,2704572.0]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1133,955.2427]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1022,13.91502]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1130,747150726.4884]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1021,276.2591]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1016,478000.0]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1019,57900.149999999994]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1018,477156.3]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1017,476305.2]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1020,2704573.0]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1133,953.1865]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1022,13.28017]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1130,746364242.4574]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1021,275.8417]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1016,478200.0]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1019,57846.76]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1018,477108.3]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1017,477984.39999999997]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1020,2704573.0]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1133,955.1782]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1022,12.71627]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1130,745847669.0144]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1021,275.8105]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1016,478000.0]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1019,57700.200000000004]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1018,477195.80000000005]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1017,479489.6]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1020,2704573.0]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1133,956.7917]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1022,12.0836]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1130,746658499.9998]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1021,276.1103]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1016,478300.0]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1019,57646.810000000005]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1018,477177.1]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1017,477239.6]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1020,2704573.0]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1133,954.5167]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1022,11.69723]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1130,746580608.2974]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1021,276.1081]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1016,477900.0]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1019,57546.71]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1018,477131.3]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1017,477769.8]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1020,2704573.0]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1133,955.1094]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1022,11.26662]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1130,745985872.6947]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1021,275.7174]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1016,477800.0]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1019,57446.74]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1018,477187.5]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1017,477119.8]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1020,2704573.0]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1133,954.1698]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1022,11.00246]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1130,745607773.3893]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1021,275.8572]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1016,477800.0]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1019,57300.049999999996]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1018,477200.0]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1017,477442.7]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1020,2704574.0]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1133,954.5781]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1022,10.2454]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1130,746725038.1354]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1021,276.1015]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1016,477800.0]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1019,57100.1]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1018,477233.3]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1017,476157.30000000005]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1020,2704574.0]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1133,953.224]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1022,9.947952]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1130,746544643.0496]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1021,275.9083]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1016,478100.0]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1019,56946.74]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1018,477210.39999999997]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1017,477719.80000000005]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1020,2704574.0]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1133,954.8469]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1022,9.22423]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1130,745890136.1416]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1021,275.8284]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1016,478000.0]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1019,56846.76]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1018,477052.1]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1017,476967.69999999995]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1020,2704574.0]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1133,954.0969]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1022,9.024414]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1130,746616855.1754]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1021,276.1636]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1016,477900.0]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1019,56646.810000000005]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1018,476985.4]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1017,477555.2]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1020,2704574.0]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1133,954.6615]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1022,8.393969]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1130,746112452.1244]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1021,275.824]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1016,478200.0]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1019,56400.149999999994]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1018,477333.3]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1017,477605.2]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1020,2704574.0]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1133,954.9114]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1022,8.191914]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1130,746262555.9814]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1021,275.9395]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1016,478100.0]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1019,56293.509999999995]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1018,477143.7]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1017,477984.39999999997]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1020,2704574.0]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1133,954.9969]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1022,7.818882]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1130,746892992.1808]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1021,276.1713]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1016,477900.0]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1019,55946.74]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1018,477164.60000000003]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1017,476701.0]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1020,2704574.0]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1133,953.8677]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1022,7.443732]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1130,746742888.3238]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1021,276.0571]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1016,478200.0]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1019,55746.78999999999]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1018,477062.5]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1017,477961.5]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1020,2704574.0]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1133,954.9907]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1022,7.177315]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1130,745457945.2164]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1021,275.7973]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1016,478100.0]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1019,55600.1]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1018,477085.39999999997]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1017,478112.5]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1020,2704575.0]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1133,955.3896]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1022,6.779992]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1130,747157505.3175]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1021,276.2569]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1016,478400.0]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1019,55446.74]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1018,477316.7]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1017,477811.5]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1020,2704575.0]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1133,954.924]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1022,6.844401]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1130,746520848.3625]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1021,275.9372]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1016,478300.0]
["2019-04-25T18:01:00.000000000","2019-04-26T01:01:00.000000000",1019,55242.99]
["2019-04-25T18:01:00.000000000","2019-04-26T01:01:00.000000000",1018,477671.89999999997]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1019,55200.200000000004]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1018,477535.39999999997]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1017,479239.6]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1020,2704575.0]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1133,956.6167]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1022,6.759997]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1130,746730993.84]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1021,276.2236]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1016,478500.0]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1019,54946.74]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1018,477418.8]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1017,476813.5]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1020,2704575.0]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1133,954.1447]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1022,6.509179]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1130,747277588.4475]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1021,276.1525]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1016,477900.0]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1019,54546.71]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1018,477493.7]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1017,477361.5]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1020,2704575.0]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1133,954.8532]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1022,6.378148]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1130,746376964.9725]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1021,275.8906]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1016,478400.0]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1019,54346.76]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1018,479877.1]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1017,478664.60000000003]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1020,2704575.0]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1133,958.3479]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1022,6.007376]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1130,747247567.665]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1021,276.3968]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1016,478700.0]
["2019-04-25T18:05:15.000000000","2019-04-26T01:05:15.000000000",1019,54042.9]
["2019-04-25T18:05:15.000000000","2019-04-26T01:05:15.000000000",1018,477435.3]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1019,54000.0]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1018,477487.5]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1017,479951.0]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1020,2704575.0]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1133,959.0947]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1022,5.650046]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1130,747019301.535]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1021,276.1903]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1016,478700.0]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1019,53846.76]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1018,479806.2]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1017,479307.3]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1020,2704575.0]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1133,959.0886]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1022,5.538992]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1130,747397671.5775]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1021,276.4056]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1016,478900.0]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1019,53700.200000000004]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1018,479718.8]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1017,479909.4]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1020,2704575.0]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1133,958.024]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1022,5.356932]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1130,747373600.86]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1021,276.2901]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1016,478300.0]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1019,53500.0]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1018,477977.10000000003]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1017,479366.69999999995]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1020,2704575.0]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1133,958.8125]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1022,5.110552]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1130,747373600.86]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1021,276.1836]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1016,478800.0]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1019,53246.78999999999]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1018,479795.8]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1017,478172.9]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1020,2704576.0]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1133,958.0771]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1022,5.030592]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1130,747896130.8224]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1021,276.5343]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1016,478700.0]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1019,53100.1]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1018,479766.7]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1017,476825.0]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1020,2704576.0]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1133,954.925]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1022,4.78863]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1130,746923565.2928]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1021,276.248]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1016,478600.0]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1019,52493.46]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1018,479716.7]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1017,478705.2]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1020,2704576.0]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1133,958.3635]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1022,4.593237]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1130,747247843.9552]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1021,276.4499]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1016,479000.0]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1019,51846.76]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1018,479368.7]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1017,479974.0]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1020,2704576.0]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1133,959.8865]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1022,4.460108]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1130,747650014.4064]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1021,276.3701]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1016,479100.0]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1019,51600.1]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1018,478050.0]
["2019-04-25T18:13:45.000000000","2019-04-26T01:13:45.000000000",1017,478592.6]
["2019-04-25T18:13:45.000000000","2019-04-26T01:13:45.000000000",1020,2704576.0]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1017,478242.7]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1020,2704576.0]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1133,956.3656]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1022,3.942836]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1130,747734126.72]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1021,276.4411]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1016,479000.0]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1019,50793.509999999995]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1018,478654.2]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1017,478359.39999999997]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1020,2704576.0]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1133,956.6615]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1022,3.809668]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1130,748094376.2432]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1021,276.45]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1016,479100.0]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1019,50500.0]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1018,478268.7]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1017,478975.0]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1020,2704576.0]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1133,957.2042]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1022,3.62757]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1130,747866110.0288]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1021,276.4034]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1016,478900.0]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1019,49993.46]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1018,478160.39999999997]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1017,479740.6]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1020,2704576.0]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1133,957.8448]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1022,3.545469]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1130,747746026.8544]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1021,276.3301]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1016,478700.0]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1019,49346.76]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1018,479858.3]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1017,479597.89999999997]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1020,2704576.0]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1133,958.2125]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1022,3.376671]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1130,747181581.8432]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1021,276.4078]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1016,479000.0]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1019,49300.049999999996]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1018,478110.4]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1017,479433.3]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1020,2704576.0]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1133,957.6646]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1022,3.176957]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1130,747890180.7552]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1021,276.5366]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1016,479000.0]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1019,48600.1]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1018,478008.30000000005]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1017,479185.4]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1020,2704576.0]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1133,957.3229]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1022,2.959391]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1130,747259744.0896]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1021,276.4278]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1016,479100.0]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1019,48400.149999999994]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1018,478622.9]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1017,478494.8]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1020,2704576.0]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1133,956.7427]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1022,2.746263]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1130,747560222.4832]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1021,276.3546]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1016,478800.0]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1019,48000.0]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1018,478112.5]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1017,478393.7]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1020,2704576.0]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1133,957.6708]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1022,2.530957]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1130,747181581.8432]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1021,276.0859]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1016,478700.0]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1019,47446.74]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1018,479741.69999999995]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1017,479116.69999999995]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1020,2704576.0]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1133,958.9355]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1022,2.364413]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1130,748148197.3056]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1021,276.481]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1016,479000.0]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1019,47400.149999999994]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1018,479875.0]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1017,479536.5]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1020,2704576.0]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1133,959.3657]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1022,1.882626]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1130,747391997.856]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1021,276.319]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1016,478700.0]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1019,46793.509999999995]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1018,478022.89999999997]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1017,478333.3]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1020,2704576.0]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1133,956.4333]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1022,2.131249]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1130,747697885.4016]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1021,276.4212]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1016,478800.0]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1019,46500.0]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1018,479493.7]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1017,478281.3]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1020,2704576.0]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1133,958.1355]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1022,1.895986]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1130,747307885.5424]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1021,276.4966]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1016,478800.0]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1019,46346.76]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1018,479937.5]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1017,479458.3]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1020,2704576.0]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1133,959.1666]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1022,1.665119]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1130,747211602.6368]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1021,276.3234]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1016,479100.0]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1019,45700.200000000004]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1018,479443.8]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1017,478000.0]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1020,2704576.0]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1133,956.7313]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1022,0.0]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1130,747578072.6848]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1021,276.419]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1016,478800.0]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1019,45193.41]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1018,478593.8]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1017,478000.0]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1020,2704576.0]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1133,956.2958]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1022,0.04888771]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1130,747584022.752]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1021,276.2902]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1016,479400.0]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1019,44840.1]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1018,478287.5]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1017,478000.0]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1020,2704576.0]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1133,956.45]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1022,0.01555518]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1130,747842039.3024]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1021,276.4145]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1016,479100.0]
["2019-04-25T18:30:45.000000000","2019-04-26T01:30:45.000000000",1019,44185.78999999999]
["2019-04-25T18:30:45.000000000","2019-04-26T01:30:45.000000000",1018,478082.60000000003]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1019,44100.1]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1018,478108.3]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1017,478000.0]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1020,2704576.0]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1133,957.4771]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1022,0.01555518]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1130,747457719.0528]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1021,276.5232]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1016,479200.0]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1019,43693.41]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1018,478097.89999999997]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1017,478000.0]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1020,2704576.0]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1133,957.4521]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1022,0.03333253]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1130,747091519.4624]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1021,276.1591]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1016,479100.0]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1019,43246.78999999999]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1018,479416.7]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1017,478000.0]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1020,2704576.0]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1133,956.5458]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1022,0.03111036]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1130,747169681.7088]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1021,276.3234]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1016,479200.0]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1019,42846.76]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1018,478112.5]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1017,478000.0]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1020,2704576.0]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1133,957.4146]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1022,0.04888771]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1130,747602143.4112]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1021,276.4079]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1016,478900.0]
["2019-04-25T18:35:00.000000000","2019-04-26T01:35:00.000000000",1019,42442.94]
["2019-04-25T18:35:00.000000000","2019-04-26T01:35:00.000000000",1018,478080.4]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1019,42346.76]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1018,478229.2]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1017,478000.0]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1020,2704576.0]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1133,956.3583]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1022,0.01777735]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1130,747746026.8544]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1021,276.4899]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1016,479100.0]
["2019-04-25T18:36:15.000000000","2019-04-26T01:36:15.000000000",1019,41942.94]
["2019-04-25T18:36:15.000000000","2019-04-26T01:36:15.000000000",1018,478520.10000000003]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1019,41846.76]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1018,478204.2]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1017,478000.0]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1020,2704576.0]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1133,956.1083]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1022,0.03111036]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1130,747373877.1968]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1021,276.3612]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1016,479100.0]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1019,41346.76]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1018,478235.4]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1017,478000.0]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1020,2704576.0]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1133,956.4937]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1022,0.0]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1130,747427698.2592]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1021,276.2502]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1016,479100.0]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1019,41000.0]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1018,479800.0]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1017,478000.0]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1020,2704576.0]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1133,956.4667]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1022,0.01777735]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1130,747085569.3952]
["2019-04-25T18:39:15.000000000","2019-04-26T01:39:15.000000000",1021,276.4709]
["2019-04-25T18:39:15.000000000","2019-04-26T01:39:15.000000000",1130,747736560.8384]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1021,276.4367]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1016,479000.0]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1019,40500.0]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1018,478150.0]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1017,478000.0]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1020,2704576.0]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1133,957.225]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1022,0.0]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1130,747698155.8592]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1021,276.4034]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1016,478900.0]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1019,40200.200000000004]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1018,478160.39999999997]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1017,478000.0]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1020,2704576.0]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1133,957.3646]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1022,0.0355547]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1130,747133710.848]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1021,276.1769]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1016,479200.0]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1019,39746.78999999999]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1018,479797.9]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1017,478000.0]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1020,2704576.0]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1133,957.7354]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1022,0.03333253]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1130,746977386.3552]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1021,276.2435]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1016,479100.0]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1019,39393.36]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1018,479914.60000000003]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1017,478000.0]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1020,2704576.0]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1133,956.5313]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1022,0.04888771]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1130,747493960.3712]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1021,276.2392]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1016,479000.0]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1019,39100.1]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1018,478183.3]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1017,478000.0]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1020,2704576.0]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1133,956.0667]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1022,0.0355547]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1130,747175631.776]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1021,276.3567]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1016,478800.0]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1019,38746.78999999999]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1018,479868.7]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1017,478000.0]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1020,2704576.0]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1133,957.6375]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1022,0.0]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1130,746653378.1504]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1021,276.1658]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1016,479000.0]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1019,38446.74]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1018,479960.39999999997]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1017,478000.0]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1020,2704576.0]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1133,957.9229]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1022,0.03333253]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1130,747277864.7488]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1021,276.2236]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1016,478800.0]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1019,38046.71]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1018,478491.69999999995]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1017,478000.0]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1020,2704576.0]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1133,956.0458]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1022,0.03333253]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1130,747079619.328]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1021,276.2724]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1016,478600.0]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1019,37746.78999999999]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1018,478177.1]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1017,478000.0]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1020,2704576.0]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1133,957.3875]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1022,0.0999976]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1130,746905444.6336]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1021,276.2036]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1016,479000.0]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1019,37446.74]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1018,479912.5]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1017,478000.0]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1020,2704576.0]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1133,956.6083]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1022,0.03333253]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1130,747331685.8112]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1021,276.1836]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1016,478800.0]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1019,37100.1]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1018,478077.1]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1017,478000.0]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1020,2704576.0]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1133,957.4229]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1022,0.01777735]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1130,747187802.368]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1021,276.2791]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1016,478900.0]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1019,36800.049999999996]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1018,479325.0]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1017,478000.0]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1020,2704576.0]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1133,957.7854]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1022,0.06666507]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1130,746773461.3248]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1021,276.2058]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1016,478800.0]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1019,36500.0]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1018,479493.7]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1017,478000.0]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1020,2704576.0]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1133,956.7542]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1022,0.03333253]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1130,747271914.6816]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1021,276.3524]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1016,478800.0]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1019,36246.78999999999]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1018,478570.80000000005]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1017,478000.0]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1020,2704576.0]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1133,956.0854]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1022,0.03333253]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1130,747073669.2608]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1021,276.2391]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1016,478500.0]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1019,35946.74]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1018,478170.8]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1017,478000.0]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1020,2704576.0]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1133,956.1646]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1022,0.03333253]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1130,747061498.6688]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1021,276.2258]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1016,478600.0]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1019,35746.78999999999]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1018,479881.3]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1017,478000.0]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1020,2704576.0]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1133,957.7917]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1022,0.05110988]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1130,746797532.0512]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1021,275.9816]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1016,478300.0]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1019,35400.149999999994]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1018,479912.5]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1017,478000.0]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1020,2704576.0]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1133,957.8458]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1022,0.01777735]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1130,746557095.2448]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1021,276.046]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1016,478600.0]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1019,35200.200000000004]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1018,478539.60000000003]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1017,478000.0]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1020,2704576.0]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1133,956.0542]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1022,0.01555518]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1130,746346949.6896]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1021,276.1525]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1016,478800.0]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1019,34900.149999999994]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1018,478668.8]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1017,478000.0]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1020,2704576.0]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1133,957.5021]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1022,0.01555518]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1130,747265694.1568]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1021,276.319]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1016,478800.0]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1019,34693.41]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1018,479447.9]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1017,478000.0]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1020,2704576.0]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1133,957.7458]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1022,0.06666507]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1130,746707199.2128]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1021,276.0193]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1016,478800.0]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1019,34500.0]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1018,479929.19999999995]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1017,478000.0]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1020,2704576.0]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1133,957.9604]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1022,0.03333253]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1130,746905444.6336]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1021,276.2213]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1016,478700.0]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1019,34300.049999999996]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1018,479739.6]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1017,478000.0]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1020,2704576.0]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1133,957.6563]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1022,0.03333253]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1130,746407261.7344]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1021,276.057]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1016,478700.0]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1019,34000.0]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1018,479831.2]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1017,476266.7]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1020,2704576.0]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1133,955.9792]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1022,0.01777735]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1130,746437012.0704]
["2019-04-25T19:02:30.000000000","2019-04-26T02:02:30.000000000",1021,276.0666]
["2019-04-25T19:02:30.000000000","2019-04-26T02:02:30.000000000",1130,746643100.7616]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1021,276.1059]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1016,478600.0]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1019,33646.810000000005]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1018,479968.8]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1017,478000.0]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1020,2704576.0]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1133,957.9229]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1022,0.06666507]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1130,746527344.9088]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1021,275.9705]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1016,478400.0]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1019,33600.1]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1018,479750.0]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1017,478000.0]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1020,2704576.0]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1133,957.75]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1022,0.01777735]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1130,746473253.3888]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1021,275.9039]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1016,478200.0]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1019,33246.8]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1018,479779.2]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1017,478000.0]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1020,2704576.0]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1133,957.6979]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1022,0.01777735]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1130,746461082.7968]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1021,275.8906]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1016,478300.0]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1019,33046.71]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1018,479531.3]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1017,476000.0]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1020,2704576.0]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1133,955.4167]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1022,0.03333253]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1130,746197116.1792]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1021,275.8773]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1016,478100.0]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1019,32846.76]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1018,479418.8]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1017,476000.0]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1020,2704576.0]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1133,953.8875]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1022,0.04888771]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1130,745848766.7904]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1021,275.7573]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1016,478300.0]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1019,32700.2]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1018,479752.1]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1017,476000.0]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1020,2704576.0]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1133,955.6271]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1022,0.01555518]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1130,745974800.032]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1021,275.8817]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1016,478300.0]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1019,32400.149999999998]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1018,479254.2]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1017,478000.0]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1020,2704576.0]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1133,957.6417]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1022,0.0]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1130,746485423.9808]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1021,275.9705]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1016,478200.0]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1019,32300.05]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1018,479489.6]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1017,478000.0]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1020,2704576.0]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1133,957.5542]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1022,0.01777735]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1130,746077033.0048]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1021,275.9461]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1016,478300.0]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1019,32046.71]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1018,479600.0]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1017,478000.0]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1020,2704576.0]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1133,957.7396]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1022,0.03333253]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1130,746214966.3808]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1021,275.9594]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1016,478400.0]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1019,31846.76]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1018,479652.10000000003]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1017,478000.0]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1020,2704576.0]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1133,957.4333]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1022,0.05110988]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1130,746382920.5504]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1021,275.8173]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1016,478400.0]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1019,31646.809999999998]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1018,479725.0]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1017,476266.7]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1020,2704576.0]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1133,955.8563]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1022,0.01777735]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1130,746340999.6224]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1021,276.0127]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1016,478500.0]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1019,31500.0]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1018,479508.30000000005]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1017,476266.7]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1020,2704576.0]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1133,955.8355]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1022,0.0355547]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1130,746100833.2736]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1021,275.9172]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1016,478400.0]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1019,31300.05]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1018,479618.7]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1017,478000.0]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1020,2704576.0]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1133,957.5812]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1022,0.06666507]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1130,746010770.8928]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1021,275.8839]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1016,478400.0]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1019,31200.199999999997]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1018,479510.4]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1017,478000.0]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1020,2704576.0]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1133,957.3083]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1022,0.05110988]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1130,746209286.7712]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1021,275.8195]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1016,478300.0]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1019,31000.0]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1018,479387.5]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1017,478000.0]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1020,2704576.0]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1133,957.3583]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1022,0.03111036]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1130,745854716.8576]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1021,275.9172]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1016,478700.0]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1019,30846.76]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1018,479668.8]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1017,478000.0]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1020,2704576.0]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1133,957.6271]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1022,0.04888771]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1130,746437012.0704]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1021,276.0437]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1016,478500.0]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1019,30700.199999999997]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1018,479531.3]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1017,478000.0]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1020,2704576.0]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1133,957.4063]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1022,0.08095044]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1130,746257157.7664]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1021,275.9949]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1016,478400.0]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1019,30593.42]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1018,479685.4]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1017,478000.0]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1020,2704576.0]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1133,957.5812]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1022,0.06666507]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1130,746527074.4512]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1021,276.0059]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1016,478400.0]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1019,30346.76]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1018,479777.10000000003]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1017,478000.0]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1020,2704576.0]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1133,957.4771]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1022,0.01777735]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1130,747175631.776]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1021,276.2502]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1016,478400.0]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1019,30300.05]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1018,478464.60000000003]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1017,478000.0]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1020,2704576.0]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1133,957.2229]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1022,0.08222024]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1130,746431332.4608]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1021,275.9572]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1016,478500.0]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1019,30100.100000000002]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1018,479595.8]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1017,478000.0]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1020,2704576.0]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1133,957.425]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1022,0.08444241]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1130,746341270.08]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1021,275.8706]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1016,478400.0]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1019,29946.75]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1018,479425.0]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1017,478000.0]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1020,2704576.0]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1133,957.5812]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1022,0.0]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1130,746479203.456]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1021,275.9904]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1016,479000.0]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1019,29746.8]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1018,479708.3]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1017,478000.0]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1020,2704576.0]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1133,957.7042]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1022,0.01555518]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1130,746599286.6304]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1021,276.0282]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1016,478700.0]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1019,29700.199999999997]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1018,479843.8]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1017,478000.0]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1020,2704576.0]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1133,957.7521]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1022,0.04666555]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1130,746845403.0464]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1021,276.1747]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1016,478800.0]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1019,29700.199999999997]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1018,479672.9]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1017,478000.0]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1020,2704576.0]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1133,957.4958]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1022,0.05333205]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1130,746071082.9376]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1021,275.8062]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1016,478400.0]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1019,29346.76]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1018,479735.4]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1017,478000.0]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1020,2704576.0]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1133,957.6042]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1022,0.03333253]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1130,746719369.8048]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1021,276.086]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1016,478700.0]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1019,29193.41]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1018,479508.30000000005]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1017,476266.7]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1020,2704576.0]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1133,955.7667]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1022,0.04888771]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1130,745938829.1712]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1021,275.8794]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1016,478400.0]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1019,29100.100000000002]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1018,479766.7]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1017,478000.0]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1020,2704576.0]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1133,957.5438]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1022,0.03111036]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1130,746665278.2848]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1021,276.0726]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1016,478700.0]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1019,28900.15]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1018,479677.1]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1017,477733.3]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1020,2704576.0]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1133,957.2125]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1022,0.05110988]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1130,746209016.3136]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1021,275.9261]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1016,478600.0]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1019,28746.8]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1018,479431.2]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1017,478000.0]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1020,2704576.0]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1133,957.6583]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1022,0.0644429]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1130,746479203.456]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1021,275.9549]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1016,478600.0]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1019,28700.199999999997]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1018,479485.4]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1017,478000.0]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1020,2704576.0]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1133,957.5146]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1022,0.06666507]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1130,746299078.6944]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1021,275.9594]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1016,478200.0]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1019,28446.75]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1018,479612.5]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1017,478000.0]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1020,2704576.0]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1133,957.55]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1022,0.01555518]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1130,746281228.4928]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1021,275.9838]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1016,478600.0]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1019,28300.05]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1018,479735.4]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1017,478000.0]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1020,2704576.0]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1133,957.9021]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1022,0.03333253]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1130,746707469.6704]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1021,275.966]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1016,478400.0]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1019,28200.199999999997]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1018,479725.0]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1017,478000.0]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1020,2704576.0]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1133,957.7271]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1022,0.05110988]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1130,746527344.9088]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1021,275.9882]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1016,478500.0]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1019,28100.100000000002]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1018,479483.3]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1017,478000.0]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1020,2704576.0]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1133,957.5]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1022,0.03333253]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1130,746347220.1472]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1021,275.975]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1016,478700.0]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1019,28046.71]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1018,479420.8]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1017,478000.0]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1020,2704576.0]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1133,957.3]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1022,0.01555518]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1130,746215236.8384]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1021,275.9771]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1016,479100.0]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1019,27846.76]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1018,479577.1]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1017,478000.0]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1020,2704576.0]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1133,957.5708]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1022,0.03333253]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1130,746833502.912]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1021,276.0904]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1016,478900.0]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1019,27746.8]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1018,479645.8]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1017,478000.0]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1020,2704576.0]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1133,957.7792]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1022,0.01777735]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1130,746983606.88]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1021,276.1526]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1016,478600.0]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1019,27600.100000000002]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1018,479533.3]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1017,478000.0]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1020,2704576.0]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1133,957.3625]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1022,0.0]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1130,746167095.3856]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1021,275.8906]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1016,478800.0]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1019,27500.0]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1018,479622.9]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1017,478000.0]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1020,2704576.0]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1133,957.6104]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1022,0.03333253]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1130,746887323.9744]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1021,276.1392]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1016,478600.0]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1019,27446.75]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1018,479443.8]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1017,478000.0]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1020,2704576.0]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1133,957.3208]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1022,0.01777735]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1130,746587116.0384]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1021,276.0171]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1016,478600.0]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1019,27346.76]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1018,479497.9]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1017,478000.0]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1020,2704576.0]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1133,957.2]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1022,0.01777735]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1130,745800895.7952]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1021,275.7951]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1016,478500.0]
["2019-04-25T19:45:00.000000000","2019-04-26T02:45:00.000000000",1019,27200.199999999997]
["2019-04-25T19:45:00.000000000","2019-04-26T02:45:00.000000000",1018,479500.0]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1019,27200.199999999997]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1018,478972.89999999997]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1017,478000.0]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1020,2704576.0]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1133,957.2625]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1022,0.0]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1130,746305028.7616]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1021,275.9572]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1016,478500.0]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1019,27100.100000000002]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1018,479006.3]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1017,476000.0]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1020,2704576.0]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1133,954.9521]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1022,0.06888723]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1130,745734904.1408]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1021,275.8773]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1016,478400.0]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1019,27046.71]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1018,479410.39999999997]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1017,478000.0]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1020,2704576.0]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1133,957.6292]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1022,0.05110988]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1130,746491103.5904]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1021,275.986]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1016,478300.0]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1019,26946.75]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1018,479422.9]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1017,478000.0]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1020,2704576.0]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1133,957.4979]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1022,0.0]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1130,746263107.8336]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1021,275.9927]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1016,478400.0]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1019,26900.15]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1018,479706.2]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1017,478000.0]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1020,2704576.0]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1133,957.8625]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1022,0.0644429]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1130,746473253.3888]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1021,275.9572]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1016,478100.0]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1019,26800.05]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1018,479500.0]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1017,478000.0]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1020,2704576.0]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1133,957.5792]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1022,0.0]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1130,746377240.9408]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1021,275.9438]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1016,478500.0]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1019,26646.809999999998]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1018,479875.0]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1017,478000.0]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1020,2704576.0]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1133,957.7146]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1022,0.0]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1130,746257157.7664]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1021,275.9594]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1016,478400.0]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1019,26546.71]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1018,479837.5]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1017,478000.0]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1020,2704576.0]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1133,957.7667]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1022,0.03333253]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1130,746112733.408]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1021,275.9305]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1016,478600.0]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1019,26400.15]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1018,478543.8]
["2019-04-25T19:53:30.000000000","2019-04-26T02:53:30.000000000",1017,478000.0]
["2019-04-25T19:53:30.000000000","2019-04-26T02:53:30.000000000",1020,2704576.0]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1017,478000.0]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1020,2704576.0]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1133,956.2333]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1022,0.03111036]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1130,746809432.1856]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1021,276.0637]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1016,479000.0]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1019,26346.76]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1018,478081.2]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1017,478000.0]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1020,2704576.0]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1133,956.1917]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1022,0.0644429]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1130,747043648.4672]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1021,276.1813]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1016,478600.0]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1019,26242.989999999998]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1018,478100.39999999997]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1017,478000.0]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1020,2704576.0]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1133,956.1396]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1022,0.08444241]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1130,747109640.1216]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1021,276.3479]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1016,478800.0]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1019,26200.199999999997]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1018,478195.80000000005]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1017,478000.0]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1020,2704576.0]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1133,956.2563]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1022,0.08222024]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1130,747271644.224]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1021,275.9948]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1016,478700.0]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1019,26000.0]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1018,478218.8]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1017,478000.0]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1020,2704576.0]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1133,956.5167]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1022,0.04888771]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1130,747608093.4784]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1021,276.1924]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1016,479000.0]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1019,25946.75]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1018,479454.2]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1017,478000.0]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1020,2704576.0]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1133,956.7687]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1022,0.03333253]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1130,746286908.1024]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1021,276.1436]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1016,478900.0]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1019,25900.15]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1018,478477.10000000003]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1017,478000.0]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1020,2704576.0]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1133,956.5146]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1022,0.05110988]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1130,747469889.6448]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1021,276.3213]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1016,479200.0]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1019,25800.05]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1018,478495.8]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1017,478000.0]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1020,2704576.0]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1133,956.4604]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1022,0.03333253]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1130,747337906.336]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1021,276.3768]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1016,479400.0]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1019,25746.8]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1018,478733.3]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1017,478000.0]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1020,2704576.0]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1133,956.75]
["2019-04-25T20:02:00.000000000","2019-04-26T03:02:00.000000000",1022,0.0476179]
["2019-04-25T20:02:00.000000000","2019-04-26T03:02:00.000000000",1133,956.75]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1022,0.06888723]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1130,747626214.1376]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1021,276.5233]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1016,479400.0]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1019,25646.809999999998]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1018,478814.6]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1017,478000.0]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1020,2704576.0]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1133,956.8958]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1022,0.03333253]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1130,747878280.6208]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1021,276.47]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1016,479400.0]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1019,25600.100000000002]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1018,478825.0]
["2019-04-25T20:04:00.000000000","2019-04-26T03:04:00.000000000",1017,478000.0]
["2019-04-25T20:04:00.000000000","2019-04-26T03:04:00.000000000",1020,2704576.0]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1017,478000.0]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1020,2704576.0]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1133,956.875]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1022,0.0]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1130,747860159.9616]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1021,276.4411]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1016,479400.0]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1019,25500.0]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1018,478862.5]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1017,478000.0]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1020,2704576.0]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1133,956.5375]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1022,0.0]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1130,747602143.4112]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1021,276.3546]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1016,479300.0]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1019,25346.76]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1018,478631.3]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1017,478000.0]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1020,2704576.0]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1133,956.4729]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1022,0.01777735]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1130,747572122.6176]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1021,276.4034]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1016,479300.0]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1019,25300.05]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1018,478647.89999999997]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1017,478000.0]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1020,2704576.0]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1133,956.6104]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1022,0.01555518]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1130,747818239.0336]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1021,276.4767]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1016,479300.0]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1019,25300.05]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1018,478706.2]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1017,478000.0]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1020,2704576.0]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1133,956.6104]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1022,0.05110988]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1130,748070305.5168]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1021,276.6032]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1016,479300.0]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1019,25200.199999999997]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1018,480514.6]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1017,478000.0]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1020,2704576.0]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1133,957.4604]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1022,0.06666507]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1130,748328592.5248]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1021,276.6188]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1016,479600.0]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1019,25100.100000000002]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1018,480404.2]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1017,478000.0]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1020,2704576.0]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1133,959.0063]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1022,0.05110988]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1130,748154688.288]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1021,276.621]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1016,479500.0]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1019,25046.71]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1018,480956.2]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1017,478000.0]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1020,2704576.0]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1133,957.3479]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1022,0.03333253]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1130,747698155.8592]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1021,276.5455]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1016,479500.0]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1019,24900.15]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1018,479500.0]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1017,478000.0]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1020,2704576.0]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1133,956.8854]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1022,0.01777735]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1130,748010263.9296]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1021,276.5743]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1016,479400.0]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1019,24900.15]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1018,481327.1]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1017,478000.0]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1020,2704576.0]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1133,957.7625]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1022,0.0]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1130,748058134.9248]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1021,276.5898]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1016,479200.0]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1019,24746.8]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1018,478927.1]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1017,478000.0]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1020,2704576.0]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1133,956.7625]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1022,0.01555518]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1130,747884230.688]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1021,276.6454]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1016,479400.0]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1019,24700.199999999997]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1018,478779.2]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1017,478000.0]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1020,2704576.0]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1133,956.6521]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1022,0.0355547]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1130,747770097.5808]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1021,276.6231]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1016,479400.0]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1019,24700.199999999997]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1018,478883.30000000005]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1017,478000.0]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1020,2704576.0]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1133,958.3875]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1022,0.03333253]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1130,748070305.5168]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1021,276.5677]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1016,479600.0]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1019,24500.0]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1018,481060.4]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1017,478000.0]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1020,2704576.0]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1133,959.025]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1022,0.08222024]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1130,748370513.4528]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1021,276.5832]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1016,479100.0]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1019,24500.0]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1018,480360.4]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1017,478000.0]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1020,2704576.0]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1133,957.3188]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1022,0.03333253]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1130,748094376.2432]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1021,276.6986]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1016,479700.0]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1019,24400.15]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1018,481093.8]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1017,478000.0]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1020,2704576.0]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1133,958.9104]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1022,0.0355547]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1130,748676671.456]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1021,276.7031]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1016,479400.0]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1019,24400.15]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1018,480995.8]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1017,478000.0]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1020,2704576.0]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1133,958.9146]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1022,0.0999976]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1130,748544688.1472]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1021,276.7408]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1016,479700.0]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1019,24300.05]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1018,481127.1]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1017,478000.0]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1020,2704576.0]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1133,959.0708]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1022,0.01555518]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1130,748778904.4288]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1021,276.7675]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1016,479400.0]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1019,24200.199999999997]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1018,479277.10000000003]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1017,478000.0]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1020,2704576.0]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1133,956.65]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1022,0.0644429]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1130,747962392.9344]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1021,276.4878]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1016,479500.0]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1019,24200.199999999997]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1018,479358.3]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1017,478000.0]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1020,2704576.0]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1133,956.75]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1022,0.04666555]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1130,747884230.688]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1021,276.6454]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1016,479200.0]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1019,24100.100000000002]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1018,478493.7]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1017,478000.0]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1020,2704576.0]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1133,956.7437]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1022,0.01777735]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1130,747950222.3424]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1021,276.5654]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1016,479400.0]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1019,24046.71]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1018,479641.7]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1017,478000.0]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1020,2704576.0]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1133,957.0333]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1022,0.0355547]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1130,748556588.2816]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1021,276.8074]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1016,479100.0]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1019,24000.0]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1018,479254.2]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1017,478000.0]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1020,2704576.0]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1133,956.825]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1022,0.0644429]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1130,748238259.6864]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1021,276.6742]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1016,479300.0]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1019,23900.15]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1018,478858.3]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1017,478000.0]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1020,2704576.0]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1133,958.3875]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1022,0.03111036]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1130,748280451.072]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1021,276.8519]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1016,479600.0]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1019,23900.15]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1018,481243.7]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1017,478000.0]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1020,2704576.0]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1133,959.0125]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1022,0.06666507]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1130,748598509.2096]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1021,276.8074]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1016,479800.0]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1019,23800.05]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1018,480829.2]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1017,478000.0]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1020,2704576.0]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1133,958.8813]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1022,0.0]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1130,748640700.5952]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1021,276.7541]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1016,479800.0]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1019,23800.05]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1018,481050.0]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1017,478000.0]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1020,2704576.0]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1133,958.8854]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1022,0.06666507]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1130,748863016.7424]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1021,276.8563]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1016,479700.0]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1019,23700.199999999997]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1018,481147.89999999997]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1017,478000.0]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1020,2704576.0]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1133,959.1104]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1022,0.04888771]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1130,749000950.1184]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1021,276.8658]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1016,480000.0]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1019,23700.199999999997]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1018,481329.2]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1017,480000.0]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1020,2704576.0]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1133,961.4729]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1022,0.03333253]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1130,749589195.3984]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1021,277.1559]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1016,480300.0]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1019,23600.100000000002]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1018,481579.2]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1017,480000.0]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1020,2704576.0]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1133,961.4937]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1022,0.04888771]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1130,749354979.1168]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1021,277.1293]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1016,480400.0]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1019,23500.0]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1018,481581.2]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1017,480000.0]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1020,2704576.0]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1133,961.5646]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1022,0.05333205]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1130,749421241.2288]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1021,277.227]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1016,480600.0]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1019,23500.0]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1018,481729.2]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1017,480000.0]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1020,2704576.0]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1133,961.4813]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1022,0.03111036]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1130,749901573.9264]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1021,277.2558]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1016,480700.0]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1019,23400.15]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1018,481625.0]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1017,480000.0]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1020,2704576.0]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1133,961.625]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1022,0.01555518]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1130,749961615.5136]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1021,277.4268]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1016,480800.0]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1019,23300.05]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1018,481704.2]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1017,480000.0]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1020,2704576.0]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1133,961.7792]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1022,0.01555518]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1130,750027607.168]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1021,277.2559]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1016,480800.0]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1019,23300.05]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1018,480491.69999999995]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1017,480000.0]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1020,2704576.0]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1133,961.3521]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1022,0.03333253]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1130,750039507.3024]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1021,277.3224]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1016,480700.0]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1019,23200.199999999997]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1018,480472.89999999997]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1017,480000.0]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1020,2704576.0]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1133,960.0771]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1022,0.0]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1130,750255873.3824]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1021,277.4091]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1016,480400.0]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1019,23146.809999999998]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1018,480168.8]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1017,480000.0]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1020,2704576.0]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1133,960.1854]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1022,0.0]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1130,750237752.7232]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1021,277.4889]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1016,480200.0]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1019,23100.100000000002]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1018,480331.2]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1017,480000.0]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1020,2704576.0]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1133,960.3042]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1022,0.01777735]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1130,750327815.104]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1021,277.4512]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1016,480400.0]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1019,23000.0]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1018,480372.9]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1017,480000.0]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1020,2704576.0]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1133,960.308]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1022,0.0]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1130,750069798.5536]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1021,277.3091]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1016,480500.0]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1019,22900.15]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1018,480368.7]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1017,480000.0]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1020,2704576.0]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1133,960.3896]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1022,0.01555518]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1130,750375956.5568]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1021,277.4135]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1016,480300.0]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1019,22900.15]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1018,480408.3]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1017,480000.0]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1020,2704576.0]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1133,960.5125]
["2019-04-25T20:44:30.000000000","2019-04-26T03:44:30.000000000",1022,0.01904716]
["2019-04-25T20:44:30.000000000","2019-04-26T03:44:30.000000000",1133,959.7121]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1022,0.03333253]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1130,750772176.9408]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1021,277.5489]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1016,480600.0]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1019,22800.05]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1018,480312.5]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1017,480000.0]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1020,2704576.0]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1133,960.3125]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1022,0.0644429]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1130,750411927.4176]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1021,277.5912]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1016,480400.0]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1019,22800.05]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1018,480356.3]
["2019-04-25T20:46:30.000000000","2019-04-26T03:46:30.000000000",1017,480000.0]
["2019-04-25T20:46:30.000000000","2019-04-26T03:46:30.000000000",1020,2704576.0]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1017,480000.0]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1020,2704576.0]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1133,960.3854]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1022,0.04888771]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1130,750592052.1792]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1021,277.4823]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1016,480200.0]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1019,22600.100000000002]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1018,480456.2]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1017,480000.0]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1020,2704576.0]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1133,960.4063]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1022,0.01777735]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1130,750844118.6624]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1021,277.2337]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1016,479800.0]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1019,22600.100000000002]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1018,481537.5]
["2019-04-25T20:48:45.000000000","2019-04-26T03:48:45.000000000",1017,478000.0]
["2019-04-25T20:48:45.000000000","2019-04-26T03:48:45.000000000",1020,2704576.0]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1017,478000.0]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1020,2704576.0]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1133,959.8125]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1022,0.05110988]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1130,749499403.4752]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1021,277.1404]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1016,479900.0]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1019,22500.0]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1018,481812.5]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1017,478000.0]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1020,2704576.0]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1133,959.3771]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1022,0.06666507]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1130,748911158.1952]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1021,276.7276]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1016,479500.0]
["2019-04-25T20:50:45.000000000","2019-04-26T03:50:45.000000000",1019,22500.0]
["2019-04-25T20:50:45.000000000","2019-04-26T03:50:45.000000000",1018,481247.8]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1019,22446.75]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1018,481187.5]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1017,478000.0]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1020,2704576.0]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1133,957.6063]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1022,0.03333253]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1130,748106276.3776]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1021,276.6587]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1016,478200.0]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1019,22400.15]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1018,478389.6]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1017,476266.7]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1020,2704576.0]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1133,954.6271]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1022,0.03111036]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1130,746965756.6784]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1021,276.177]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1016,478300.0]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1019,22300.05]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1018,478408.3]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1017,478000.0]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1020,2704576.0]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1133,956.375]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1022,0.0355547]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1130,747379827.264]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1021,276.2879]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1016,478400.0]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1019,22300.05]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1018,478418.8]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1017,478000.0]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1020,2704576.0]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1133,956.5729]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1022,0.05110988]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1130,747247573.4976]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1021,276.45]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1016,478500.0]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1019,22200.199999999997]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1018,478866.69999999995]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1017,478000.0]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1020,2704576.0]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1133,958.3188]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1022,0.04666555]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1130,748064355.4496]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1021,276.5699]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1016,478700.0]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1019,22153.48]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1018,479485.4]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1017,478000.0]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1020,2704576.0]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1133,958.4125]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1022,0.03333253]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1130,747992413.728]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1021,276.5099]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1016,478400.0]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1019,22100.100000000002]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1018,480658.3]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1017,478000.0]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1020,2704576.0]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1133,957.5313]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1022,0.0355547]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1130,748106276.3776]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1021,276.6942]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1016,479000.0]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1019,22046.71]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1018,481218.8]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1017,478000.0]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1020,2704576.0]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1133,957.6375]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1022,0.01777735]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1130,747800118.3744]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1021,276.5566]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1016,479100.0]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1019,22000.0]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1018,479560.4]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1017,478000.0]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1020,2704576.0]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1133,958.8021]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1022,0.06666507]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1130,748316692.3904]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1021,276.803]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1016,479100.0]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1019,22000.0]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1018,481391.7]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1017,478000.0]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1020,2704576.0]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1133,957.7708]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1022,0.0]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1130,748466525.9008]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1021,276.7209]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1016,479100.0]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1019,21900.15]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1018,480593.8]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1017,478000.0]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1020,2704576.0]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1133,957.5]
["2019-04-25T21:01:30.000000000","2019-04-26T04:01:30.000000000",1022,0.0]
["2019-04-25T21:01:30.000000000","2019-04-26T04:01:30.000000000",1133,958.9639]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1022,0.01777735]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1130,748520346.9632]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1021,276.7696]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1016,479100.0]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1019,21846.76]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1018,481387.5]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1017,478000.0]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1020,2704576.0]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1133,959.4604]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1022,0.01555518]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1130,748568488.416]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1021,276.8207]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1016,479400.0]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1019,21800.05]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1018,479618.7]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1017,478000.0]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1020,2704576.0]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1133,958.6979]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1022,0.0]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1130,748472746.4256]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1021,276.7719]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1016,479400.0]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1019,21700.199999999997]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1018,481389.6]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1017,478000.0]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1020,2704576.0]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1133,959.2687]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1022,0.01555518]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1130,748274501.0048]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1021,276.7475]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1016,479400.0]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1019,21700.199999999997]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1018,481097.89999999997]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1017,478000.0]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1020,2704576.0]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1133,959.3979]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1022,0.05110988]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1130,748574708.9408]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1021,276.9251]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1016,479400.0]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1019,21600.100000000002]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1018,481531.3]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1017,478000.0]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1020,2704576.0]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1133,959.3479]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1022,0.03333253]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1130,749048821.1136]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1021,276.9917]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1016,479700.0]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1019,21600.100000000002]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1018,481608.3]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1017,478000.0]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1020,2704576.0]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1133,959.625]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1022,0.05110988]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1130,749126983.36]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1021,277.0472]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1016,479600.0]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1019,21600.100000000002]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1018,481610.4]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1017,478000.0]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1020,2704576.0]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1133,959.6396]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1022,0.06666507]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1130,749138883.4944]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1021,277.0428]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1016,479900.0]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1019,21500.0]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1018,481656.3]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1017,478000.0]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1020,2704576.0]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1133,959.6563]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1022,0.04666555]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1130,749096962.5664]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1021,276.9539]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1016,479400.0]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1019,21453.399999999998]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1018,481677.1]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1017,478000.0]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1020,2704576.0]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1133,959.8104]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1022,0.04888771]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1130,749229216.3328]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1021,277.0228]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1016,479600.0]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1019,21400.15]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1018,481566.7]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1017,478000.0]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1020,2704576.0]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1133,959.7521]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1022,0.06888723]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1130,749457212.0896]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1021,277.1227]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1016,479600.0]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1019,21400.15]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1018,481670.8]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1017,478000.0]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1020,2704576.0]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1133,958.4958]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1022,0.0]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1130,749499403.4752]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1021,277.0694]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1016,479700.0]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1019,21346.76]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1018,481843.8]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1017,478000.0]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1020,2704576.0]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1133,959.9125]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1022,0.04666555]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1130,749487232.8832]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1021,277.1626]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1016,479900.0]
["2019-04-25T21:14:15.000000000","2019-04-26T04:14:15.000000000",1019,21300.05]
["2019-04-25T21:14:15.000000000","2019-04-26T04:14:15.000000000",1018,481500.0]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1019,21300.05]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1018,481829.2]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1017,478000.0]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1020,2704576.0]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1133,959.7208]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1022,0.05333205]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1130,749258966.6688]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1021,276.9561]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1016,479600.0]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1019,21300.05]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1018,481552.1]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1017,478000.0]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1020,2704576.0]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1133,959.6625]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1022,0.01777735]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1130,749361199.6416]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1021,277.0205]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1016,479400.0]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1019,21200.199999999997]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1018,480506.3]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1017,478000.0]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1020,2704576.0]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1133,959.2917]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1022,0.03111036]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1130,749115083.2256]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1021,276.8562]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1016,479800.0]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1019,21100.100000000002]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1018,481758.30000000005]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1017,478000.0]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1020,2704576.0]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1133,959.7958]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1022,0.0355547]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1130,749781490.752]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1021,277.1471]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1016,479900.0]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1019,21000.0]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1018,481666.7]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1017,478000.0]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1020,2704576.0]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1133,959.5792]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1022,0.01555518]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1130,749457212.0896]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1021,277.0693]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1016,479900.0]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1019,21000.0]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1018,481725.0]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1017,478000.0]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1020,2704576.0]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1133,959.6583]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1022,0.03111036]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1130,749367149.7088]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1021,277.0894]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1016,479800.0]
["2019-04-25T21:20:30.000000000","2019-04-26T04:20:30.000000000",1019,21000.0]
["2019-04-25T21:20:30.000000000","2019-04-26T04:20:30.000000000",1018,481435.3]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1019,21000.0]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1018,481397.89999999997]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1017,478000.0]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1020,2704576.0]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1133,959.6354]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1022,0.01777735]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1130,749216775.2832]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1021,276.9561]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1016,479800.0]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1019,20900.15]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1018,480483.3]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1017,478000.0]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1020,2704576.0]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1133,959.1688]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1022,0.03333253]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1130,749259237.1264]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1021,277.1515]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1016,479700.0]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1019,20800.05]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1018,480433.3]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1017,478000.0]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1020,2704576.0]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1133,959.3292]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1022,0.0]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1130,749691428.3712]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1021,277.2559]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1016,479900.0]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1019,20800.05]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1018,481337.5]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1017,478000.0]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1020,2704576.0]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1133,959.8354]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1022,0.03111036]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1130,749535103.8784]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1021,277.1071]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1016,480000.0]
["2019-04-25T21:24:45.000000000","2019-04-26T04:24:45.000000000",1019,20800.05]
["2019-04-25T21:24:45.000000000","2019-04-26T04:24:45.000000000",1018,480593.8]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1019,20800.05]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1018,480333.3]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1017,478000.0]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1020,2704576.0]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1133,958.1458]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1022,0.03333253]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1130,749649507.4432]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1021,277.1293]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1016,480000.0]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1019,20800.05]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1018,480116.69999999995]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1017,480000.0]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1020,2704576.0]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1133,960.0792]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1022,0.01777735]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1130,750267773.5168]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1021,277.2981]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1016,480500.0]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1019,20700.199999999997]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1018,480208.3]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1017,480000.0]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1020,2704576.0]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1133,960.1354]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1022,0.0]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1130,750081698.688]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1021,277.3402]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1016,480100.0]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1019,20600.100000000002]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1018,480722.89999999997]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1017,480000.0]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1020,2704576.0]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1133,960.2354]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1022,0.03111036]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1130,749991365.8496]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1021,277.3247]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1016,480300.0]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1019,20600.100000000002]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1018,480025.0]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1017,480000.0]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1020,2704576.0]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1133,960.1604]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1022,0.0999976]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1130,750165811.0016]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1021,277.3935]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1016,480100.0]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1019,20546.71]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1018,480504.2]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1017,478266.7]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1020,2704576.0]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1133,958.5542]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1022,0.0644429]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1130,750267773.5168]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1021,277.4579]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1016,480300.0]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1019,20500.0]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1018,480520.8]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1017,479733.3]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1020,2704576.0]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1133,960.2958]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1022,0.01555518]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1130,750333765.1712]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1021,277.3047]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1016,479800.0]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1019,20400.15]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1018,480702.1]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1017,480000.0]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1020,2704576.0]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1133,960.6042]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1022,0.01777735]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1130,750658314.2912]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1021,277.4534]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1016,479800.0]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1019,20400.15]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1018,480295.8]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1017,480000.0]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1020,2704576.0]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1133,960.3616]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1022,0.0355547]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1130,750099548.8896]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1021,277.1559]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1016,480300.0]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1019,20400.15]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1018,480327.1]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1017,478000.0]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1020,2704576.0]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1133,958.3896]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1022,0.0644429]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1130,750081698.688]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1021,277.358]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1016,479700.0]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1019,20346.76]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1018,480358.3]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1017,478000.0]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1020,2704576.0]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1133,958.5125]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1022,0.03333253]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1130,750057627.9616]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1021,277.4224]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1016,480100.0]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1019,20300.05]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1018,480468.8]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1017,478266.7]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1020,2704576.0]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1133,958.6667]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1022,0.06666507]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1130,750219902.5216]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1021,277.2825]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1016,480100.0]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1019,20200.199999999997]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1018,480652.10000000003]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1017,480000.0]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1020,2704576.0]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1133,960.5479]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1022,0.06888723]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1130,750316185.4272]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1021,277.4202]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1016,480100.0]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1019,20200.199999999997]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1018,480666.7]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1017,480000.0]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1020,2704576.0]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1133,960.6125]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1022,0.03333253]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1130,750399756.8256]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1021,277.4556]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1016,480800.0]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1019,20146.809999999998]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1018,482697.9]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1017,480000.0]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1020,2704576.0]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1133,963.1667]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1022,0.03111036]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1130,751612759.1616]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1021,277.8708]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1016,481200.0]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1019,20100.100000000002]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1018,483377.1]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1017,480000.0]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1020,2704576.0]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1133,963.3208]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1022,0.03333253]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1130,751570567.776]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1021,277.8885]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1016,481200.0]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1019,20000.0]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1018,483535.39999999997]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1017,480000.0]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1020,2704576.0]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1133,963.4562]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1022,0.06666507]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1130,751925137.6896]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1021,277.8819]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1016,480900.0]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1019,20000.0]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1018,483368.7]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1017,480000.0]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1020,2704576.0]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1133,963.1833]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1022,0.01555518]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1130,751480775.8528]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1021,277.8552]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1016,480800.0]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1019,19900.15]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1018,483227.10000000003]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1017,480000.0]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1020,2704576.0]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1133,962.9667]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1022,0.04888771]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1130,750922551.3664]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1021,277.5201]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1016,480200.0]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1019,19900.15]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1018,480258.30000000005]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1017,480000.0]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1020,2704576.0]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1133,960.0896]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1022,0.03111036]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1130,750273994.0416]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1021,277.4379]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1016,480000.0]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1019,19800.05]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1018,480487.5]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1017,478266.7]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1020,2704576.0]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1133,959.6313]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1022,0.04888771]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1130,749385270.368]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1021,276.974]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1016,479600.0]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1019,19800.05]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1018,481260.4]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1017,478000.0]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1020,2704576.0]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1133,959.7417]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1022,0.01555518]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1130,748947129.056]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1021,276.8385]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1016,479200.0]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1019,19746.8]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1018,481668.8]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1017,478000.0]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1020,2704576.0]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1133,959.5812]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1022,0.03333253]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1130,749012850.2528]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1021,276.8984]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1016,479500.0]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1019,19700.199999999997]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1018,481670.8]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1017,478000.0]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1020,2704576.0]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1133,959.7104]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1022,0.01777735]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1130,749096962.5664]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1021,276.9894]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1016,479700.0]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1019,19600.100000000002]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1018,481556.2]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1017,478000.0]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1020,2704576.0]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1133,959.2104]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1022,0.04888771]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1130,748562538.3488]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1021,276.6987]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1016,479100.0]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1019,19600.100000000002]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1018,481125.0]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1017,478000.0]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1020,2704576.0]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1133,959.3438]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1022,0.05333205]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1130,748760783.7696]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1021,276.7941]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1016,479400.0]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1019,19546.71]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1018,481458.3]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1017,478000.0]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1020,2704576.0]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1133,959.5125]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1022,0.0355547]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1130,748730762.976]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1021,276.7697]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1016,479100.0]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1019,19500.0]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1018,481404.2]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1017,478000.0]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1020,2704576.0]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1133,959.3687]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1022,0.01555518]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1130,749102912.6336]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1021,276.9162]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1016,479400.0]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1019,19400.15]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1018,481318.8]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1017,478000.0]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1020,2704576.0]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1133,959.3667]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1022,0.03333253]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1130,748598779.6672]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1021,276.8963]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1016,479400.0]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1019,19400.15]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1018,481352.10000000003]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1017,478000.0]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1020,2704576.0]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1133,959.4583]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1022,0.05110988]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1130,748826775.424]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1021,276.9251]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1016,479300.0]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1019,19300.05]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1018,481431.2]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1017,478000.0]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1020,2704576.0]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1133,959.2917]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1022,0.06666507]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1130,748868966.8096]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1021,276.854]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1016,479500.0]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1019,19300.05]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1018,481420.8]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1017,478000.0]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1020,2704576.0]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1133,959.45]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1022,0.05333205]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1130,748856796.2176]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1021,276.9181]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1016,479400.0]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1019,19200.199999999997]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1018,481508.30000000005]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1017,478000.0]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1020,2704576.0]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1133,959.2479]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1022,0.08444241]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1130,748730762.976]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1021,276.8229]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1016,479500.0]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1019,19200.199999999997]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1018,481429.19999999995]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1017,478000.0]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1020,2704576.0]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1133,959.3229]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1022,0.01777735]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1130,748508717.2864]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1021,276.7741]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1016,479200.0]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1019,19100.100000000002]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1018,481262.5]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1017,478000.0]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1020,2704576.0]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1133,959.3479]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1022,0.03333253]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1130,748832995.9488]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1021,276.9229]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1016,479300.0]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1019,19100.100000000002]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1018,481316.7]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1017,478000.0]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1020,2704576.0]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1133,959.3062]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1022,0.0355547]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1130,748406754.7712]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1021,276.7985]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1016,479100.0]
["2019-04-25T22:01:00.000000000","2019-04-26T05:01:00.000000000",1019,19000.0]
["2019-04-25T22:01:00.000000000","2019-04-26T05:01:00.000000000",1018,481245.5]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1019,19000.0]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1018,481218.8]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1017,478000.0]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1020,2704576.0]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1133,959.1271]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1022,0.03333253]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1130,748418654.9056]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1021,276.7231]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1016,479300.0]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1019,19000.0]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1018,481281.3]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1017,478000.0]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1020,2704576.0]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1133,959.3729]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1022,0.0]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1130,748610679.8016]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1021,276.874]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1016,479100.0]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1019,18946.75]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1018,481352.10000000003]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1017,478000.0]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1020,2704576.0]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1133,959.1604]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1022,0.0355547]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1130,748736713.0432]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1021,276.8562]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1016,479100.0]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1019,18900.15]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1018,481139.6]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1017,478000.0]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1020,2704576.0]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1133,959.3625]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1022,0.0644429]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1130,748688571.5904]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1021,276.7519]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1016,479200.0]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1019,18846.76]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1018,481341.7]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1017,478000.0]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1020,2704576.0]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1133,959.3292]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1022,0.06888723]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1130,748550638.2144]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1021,276.8452]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1016,479300.0]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1019,18753.45]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1018,481072.9]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1017,478000.0]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1020,2704576.0]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1133,959.1458]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1022,0.03111036]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1130,748826775.424]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1021,276.9073]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1016,479300.0]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1019,18700.199999999997]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1018,480939.6]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1017,478000.0]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1020,2704576.0]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1133,958.9979]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1022,0.0355547]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1130,748730762.976]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1021,276.7875]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1016,479400.0]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1019,18700.199999999997]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1018,480858.3]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1017,478000.0]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1020,2704576.0]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1133,959.15]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1022,0.0355547]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1130,748664771.3216]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1021,276.9406]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1016,479500.0]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1019,18700.199999999997]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1018,481052.1]
["2019-04-25T22:09:30.000000000","2019-04-26T05:09:30.000000000",1017,478000.0]
["2019-04-25T22:09:30.000000000","2019-04-26T05:09:30.000000000",1020,2704576.0]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1017,478000.0]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1020,2704576.0]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1133,959.2104]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1022,0.0]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1130,748280451.072]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1021,276.7275]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1016,479500.0]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1019,18600.100000000002]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1018,481112.5]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1017,478000.0]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1020,2704576.0]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1133,959.3375]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1022,0.04888771]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1130,748736983.5008]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1021,276.8918]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1016,479500.0]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1019,18600.100000000002]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1018,481256.7]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1017,478000.0]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1020,2704576.0]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1133,959.3875]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1022,0.03111036]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1130,749253016.6016]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1021,277.0849]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1016,479800.0]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1019,18500.0]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1018,481547.9]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1017,478000.0]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1020,2704576.0]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1133,959.5542]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1022,0.01555518]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1130,749433141.3632]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1021,276.9717]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1016,479700.0]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1019,18500.0]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1018,481462.5]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1017,478000.0]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1020,2704576.0]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1133,959.3563]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1022,0.06888723]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1130,749229216.3328]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1021,277.0583]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1016,479900.0]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1019,18446.75]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1018,481275.0]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1017,478000.0]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1020,2704576.0]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1133,959.525]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1022,0.01777735]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1130,749091012.4992]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1021,277.0273]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1016,479700.0]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1019,18346.76]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1018,481589.60000000003]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1017,478000.0]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1020,2704576.0]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1133,959.4271]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1022,0.05110988]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1130,749685478.304]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1021,277.1515]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1016,479900.0]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1019,18300.05]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1018,480466.7]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1017,478000.0]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1020,2704576.0]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1133,959.1688]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1022,0.06666507]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1130,749487232.8832]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1021,276.9673]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1016,480000.0]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1019,18200.199999999997]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1018,481306.2]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1017,478000.0]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1020,2704576.0]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1133,958.475]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1022,0.03809432]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1130,749589465.856]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1021,277.156]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1016,479900.0]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1019,18300.05]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1018,480593.8]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1017,478000.0]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1020,2704576.0]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1133,958.025]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1022,0.03333253]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1130,749679257.7792]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1021,277.1537]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1016,480000.0]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1019,18200.199999999997]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1018,480125.0]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1017,478000.0]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1020,2704576.0]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1133,959.4083]
["2019-04-25T22:20:00.000000000","2019-04-26T05:20:00.000000000",1022,0.0]
["2019-04-25T22:20:00.000000000","2019-04-26T05:20:00.000000000",1133,958.5246]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1022,0.0]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1130,749247066.5344]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1021,277.0872]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1016,480100.0]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1019,18100.100000000002]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1018,481960.39999999997]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1017,478000.0]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1020,2704576.0]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1133,959.9229]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1022,0.08222024]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1130,749685478.304]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1021,277.2048]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1016,479700.0]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1019,18100.100000000002]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1018,480564.6]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1017,479733.3]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1020,2704576.0]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1133,959.8896]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1022,0.01555518]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1130,749673307.712]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1021,277.2271]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1016,479500.0]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1019,18000.0]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1018,480583.3]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1017,479733.3]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1020,2704576.0]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1133,959.8354]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1022,0.0]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1130,749679528.2368]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1021,277.136]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1016,480000.0]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1019,18000.0]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1018,481718.8]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1017,480000.0]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1020,2704576.0]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1133,960.8083]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1022,0.0644429]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1130,750213681.9968]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1021,277.3735]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1016,480300.0]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1019,17900.15]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1018,480310.4]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1017,480000.0]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1020,2704576.0]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1133,960.4583]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1022,0.03333253]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1130,750489819.2064]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1021,277.4535]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1016,480300.0]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1019,17800.05]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1018,481097.89999999997]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1017,480000.0]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1020,2704576.0]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1133,962.1583]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1022,0.04888771]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1130,750357835.8976]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1021,277.4557]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1016,480300.0]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1019,17746.8]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1018,481200.0]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1017,480000.0]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1020,2704576.0]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1133,962.0917]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1022,0.01777735]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1130,750526060.5248]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1021,277.4557]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1016,480600.0]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1019,17746.8]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1018,482762.5]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1017,480000.0]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1020,2704576.0]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1133,962.675]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1022,0.01777735]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1130,750838168.5952]
["2019-04-25T22:28:30.000000000","2019-04-26T05:28:30.000000000",1021,277.5746]
["2019-04-25T22:28:30.000000000","2019-04-26T05:28:30.000000000",1130,750721601.3696]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1021,277.6066]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1016,480500.0]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1019,17700.199999999997]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1018,482866.69999999995]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1017,480000.0]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1020,2704576.0]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1133,962.8521]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1022,0.06666507]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1130,750850068.7296]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1021,277.6399]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1016,480800.0]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1019,17600.100000000002]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1018,482791.7]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1017,480000.0]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1020,2704576.0]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1133,962.8875]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1022,0.01777735]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1130,750712135.3536]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1021,277.7509]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1016,481000.0]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1019,17553.38]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1018,483464.60000000003]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1017,480000.0]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1020,2704576.0]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1133,963.4625]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1022,0.08222024]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1130,751534867.3728]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1021,277.9219]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1016,481000.0]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1019,17500.0]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1018,483287.5]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1017,480000.0]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1020,2704576.0]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1133,963.325]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1022,0.06666507]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1130,751486725.92]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1021,277.8708]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1016,480900.0]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1019,17500.0]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1018,483410.39999999997]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1017,480000.0]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1020,2704576.0]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1133,963.4458]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1022,0.01777735]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1130,751522696.7808]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1021,277.8553]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1016,481000.0]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1019,17400.15]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1018,483366.69999999995]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1017,480000.0]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1020,2704576.0]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1133,963.3188]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1022,0.05110988]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1130,751384763.4048]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1021,277.984]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1016,481400.0]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1019,17400.15]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1018,483775.0]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1017,480000.0]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1020,2704576.0]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1133,963.8292]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1022,0.05110988]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1130,750814368.3264]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1021,277.1538]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1016,479700.0]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1019,17300.05]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1018,480631.3]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1017,478000.0]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1020,2704576.0]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1133,959.4625]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1022,0.05333205]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1130,749421241.2288]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1021,277.1027]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1016,479800.0]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1019,17300.05]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1018,481877.1]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1017,478000.0]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1020,2704576.0]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1133,959.8667]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1022,0.05333205]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1130,749493182.9504]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1021,277.0893]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1016,479800.0]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1019,17246.8]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1018,481781.3]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1017,478000.0]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1020,2704576.0]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1133,959.8958]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1022,0.04888771]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1130,749102912.6336]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1021,276.8806]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1016,479700.0]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1019,17100.100000000002]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1018,481804.19999999995]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1017,478000.0]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1020,2704576.0]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1133,959.8125]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1022,0.01777735]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1130,749499403.4752]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1021,277.1049]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1016,479500.0]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1019,17100.100000000002]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1018,481758.30000000005]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1017,478000.0]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1020,2704576.0]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1133,959.8417]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1022,0.05333205]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1130,749192975.0144]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1021,277.0561]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1016,479700.0]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1019,17100.100000000002]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1018,481722.89999999997]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1017,478000.0]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1020,2704576.0]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1133,959.7708]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1022,0.0]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1130,749181074.88]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1021,277.025]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1016,479500.0]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1019,17046.71]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1018,481902.10000000003]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1017,478000.0]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1020,2704576.0]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1133,958.5479]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1022,0.0644429]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1130,749187024.9472]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1021,276.9162]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1016,479300.0]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1019,17000.0]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1018,481708.3]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1017,478000.0]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1020,2704576.0]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1133,959.7625]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1022,0.08222024]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1130,749144833.5616]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1021,276.8629]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1016,479300.0]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1019,16900.15]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1018,481806.2]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1017,478000.0]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1020,2704576.0]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1133,959.6896]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1022,0.03333253]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1130,749048821.1136]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1021,276.9206]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1016,479200.0]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1019,16900.15]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1018,481733.3]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1017,478000.0]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1020,2704576.0]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1133,959.6812]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1022,0.05333205]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1130,748862746.2848]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1021,276.9273]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1016,479200.0]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1019,16846.76]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1018,481650.0]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1017,478000.0]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1020,2704576.0]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1133,959.4417]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1022,0.0999976]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1130,748689112.5056]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1021,276.752]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1016,479200.0]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1019,16800.05]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1018,481647.89999999997]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1017,478000.0]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1020,2704576.0]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1133,959.5646]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1022,0.01555518]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1130,748778904.4288]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1021,276.9096]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1016,479300.0]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1019,16700.199999999997]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1018,481375.0]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1017,478000.0]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1020,2704576.0]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1133,959.5125]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1022,0.04888771]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1130,748634480.0704]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1021,276.7563]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1016,479000.0]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1019,16700.199999999997]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1018,481533.3]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1017,478000.0]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1020,2704576.0]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1133,959.2938]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1022,0.0999976]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1130,748544417.6896]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1021,276.7408]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1016,478900.0]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1019,16700.199999999997]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1018,481460.39999999997]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1017,478000.0]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1020,2704576.0]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1133,959.3542]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1022,0.01777735]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1130,748778904.4288]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1021,276.8563]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1016,479200.0]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1019,16600.100000000002]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1018,481583.3]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1017,478000.0]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1020,2704576.0]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1133,959.5333]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1022,0.06888723]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1130,748862746.2848]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1021,276.8563]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1016,479200.0]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1019,16500.0]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1018,481335.39999999997]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1017,478000.0]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1020,2704576.0]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1133,959.4813]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1022,0.01777735]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1130,748586609.0752]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1021,276.8474]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1016,479500.0]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1019,16500.0]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1018,481516.7]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1017,478000.0]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1020,2704576.0]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1133,959.3854]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1022,0.05110988]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1130,749006900.1856]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1021,276.9384]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1016,479100.0]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1019,16500.0]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1018,481660.39999999997]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1017,478000.0]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1020,2704576.0]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1133,959.525]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1022,0.03333253]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1130,749151054.0864]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1021,276.914]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1016,479200.0]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1019,16400.15]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1018,481777.10000000003]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1017,478000.0]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1020,2704576.0]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1133,959.7062]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1022,0.01777735]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1130,749085332.8896]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1021,277.0117]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1016,479300.0]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1019,16400.15]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1018,481537.5]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1017,478000.0]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1020,2704576.0]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1133,959.4021]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1022,0.01777735]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1130,749072891.84]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1021,276.9806]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1016,480000.0]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1019,16400.15]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1018,481829.2]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1017,478000.0]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1020,2704576.0]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1133,959.9042]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1022,0.01777735]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1130,749739299.3664]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1021,277.2359]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1016,480100.0]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1019,16300.05]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1018,481906.3]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1017,478000.0]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1020,2704576.0]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1133,959.7687]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1022,0.0]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1130,749445311.9552]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1021,277.0916]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1016,479700.0]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1019,16300.05]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1018,481810.4]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1017,478000.0]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1020,2704576.0]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1133,959.8438]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1022,0.05110988]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1130,749247336.992]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1021,277.0338]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1016,480000.0]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1019,16300.05]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1018,481627.1]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1017,478000.0]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1020,2704576.0]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1133,959.5692]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1022,0.03111036]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1130,749168904.288]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1021,276.9939]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1016,479600.0]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1019,16246.800000000001]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1018,481758.30000000005]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1017,478000.0]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1020,2704576.0]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1133,959.7042]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1022,0.0]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1130,749228945.8752]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1021,277.005]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1016,479700.0]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1019,16200.199999999999]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1018,480533.3]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1017,478266.7]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1020,2704576.0]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1133,958.5292]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1022,0.0355547]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1130,750189611.2704]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1021,277.3669]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1016,479800.0]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1019,16200.199999999999]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1018,480125.0]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1017,478000.0]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1020,2704576.0]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1133,958.1021]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1022,0.03333253]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1130,749229216.3328]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1021,277.0228]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1016,479800.0]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1019,16200.199999999999]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1018,480737.5]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1017,478000.0]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1020,2704576.0]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1133,958.2208]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1022,0.05110988]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1130,749793390.8864]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1021,277.267]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1016,480000.0]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1019,16100.1]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1018,480356.3]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1017,478266.7]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1020,2704576.0]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1133,958.4209]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1022,0.06666507]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1130,749817461.6128]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1021,277.2559]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1016,479700.0]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1019,16000.0]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1018,480545.8]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1017,478000.0]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1020,2704576.0]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1133,958.9333]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1022,0.01777735]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1130,748959029.1904]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1021,276.8141]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1016,479200.0]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1019,16000.0]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1018,481527.10000000003]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1017,478000.0]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1020,2704576.0]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1133,959.5708]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1022,0.08222024]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1130,748772954.3616]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1021,276.8231]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1016,478900.0]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1019,16000.0]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1018,481570.80000000005]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1017,478000.0]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1020,2704576.0]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1133,959.5167]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1022,0.0644429]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1130,748400534.2464]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1021,276.7297]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1016,479200.0]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1019,15900.15]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1018,481479.2]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1017,478000.0]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1020,2704576.0]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1133,959.5979]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1022,0.08222024]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1130,748820825.3568]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1021,276.7852]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1016,479100.0]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1019,15900.15]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1018,481481.3]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1017,478000.0]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1020,2704576.0]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1133,959.5771]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1022,0.01555518]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1130,748556588.2816]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1021,276.7541]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1016,479100.0]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1019,15900.15]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1018,481483.3]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1017,478000.0]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1020,2704576.0]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1133,959.3625]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1022,0.0]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1130,748040284.7232]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1021,276.6676]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1016,479200.0]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1019,15900.15]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1018,481687.5]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1017,478000.0]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1020,2704576.0]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1133,959.6417]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1022,0.03333253]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1130,748808925.2224]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1021,276.7719]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1016,479300.0]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1019,15800.050000000001]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1018,481589.60000000003]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1017,478000.0]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1020,2704576.0]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1133,959.4625]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1022,0.08222024]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1130,748736983.5008]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1021,276.8563]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1016,479400.0]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1019,15746.800000000001]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1018,481579.2]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1017,478000.0]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1020,2704576.0]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1133,959.425]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1022,0.0999976]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1130,748634750.528]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1021,276.8097]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1016,479400.0]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1019,15746.800000000001]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1018,481718.8]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1017,478000.0]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1020,2704576.0]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1133,959.5583]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1022,0.06666507]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1130,748736983.5008]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1021,276.9451]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1016,479300.0]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1019,15700.2]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1018,481512.5]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1017,478000.0]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1020,2704576.0]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1133,959.575]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1022,0.06888723]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1130,748778904.4288]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1021,276.9095]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1016,479200.0]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1019,15700.2]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1018,481391.7]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1017,478000.0]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1020,2704576.0]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1133,959.3062]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1022,0.04666555]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1130,748664771.3216]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1021,276.8696]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1016,479200.0]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1019,15700.2]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1018,481204.2]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1017,478000.0]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1020,2704576.0]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1133,959.2333]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1022,0.03333253]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1130,748238800.6016]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1021,276.7275]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1016,479000.0]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1019,15600.099999999999]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1018,481489.6]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1017,478000.0]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1020,2704576.0]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1133,959.3479]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1022,0.05110988]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1130,748586609.0752]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1021,276.6698]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1016,478800.0]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1019,15600.099999999999]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1018,480972.89999999997]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1017,478000.0]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1020,2704576.0]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1133,958.8604]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1022,0.03333253]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1130,747787947.7824]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1021,276.4899]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1016,478500.0]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1019,15553.39]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1018,481087.5]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1017,478000.0]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1020,2704576.0]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1133,959.0167]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1022,0.06666507]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1130,747595922.8864]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1021,276.339]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1016,478300.0]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1019,15500.0]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1018,480841.7]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1017,478000.0]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1020,2704576.0]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1133,959.0125]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1022,0.01777735]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1130,747067719.1936]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1021,276.2236]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1016,478600.0]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1019,15500.0]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1018,480941.7]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1017,478000.0]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1020,2704576.0]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1133,958.8625]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1022,0.06666507]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1130,747253794.0224]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1021,276.2663]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1016,478400.0]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1019,15500.0]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1018,480679.19999999995]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1017,478000.0]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1020,2704576.0]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1133,958.5958]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1022,0.01777735]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1130,747379827.264]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1021,276.3235]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1016,478400.0]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1019,15346.76]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1018,480764.6]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1017,478000.0]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1020,2704576.0]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1133,958.7583]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1022,0.06888723]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1130,747427968.7168]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1021,276.268]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1016,478600.0]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1019,15346.76]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1018,480822.9]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1017,478000.0]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1020,2704576.0]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1133,958.8729]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1022,0.06666507]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1130,747385777.3312]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1021,276.3034]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1016,478600.0]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1019,15300.050000000001]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1018,481018.7]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1017,478000.0]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1020,2704576.0]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1133,959.1521]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1022,0.05333205]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1130,747632164.2048]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1021,276.4322]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1016,478600.0]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1019,15300.050000000001]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1018,481070.80000000005]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1017,478000.0]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1020,2704576.0]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1133,958.9937]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1022,0.01555518]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1130,747499910.4384]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1021,276.3434]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1016,478600.0]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1019,15300.050000000001]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1018,481060.4]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1017,478000.0]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1020,2704576.0]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1133,959.1854]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1022,0.04888771]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1130,747692205.792]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1021,276.4234]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1016,478800.0]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1019,15200.2]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1018,481066.7]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1017,478000.0]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1020,2704576.0]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1133,959.0917]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1022,0.05333205]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1130,747482060.2368]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1021,276.5122]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1016,478800.0]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1019,15200.2]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1018,481175.0]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1017,478000.0]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1020,2704576.0]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1133,959.0562]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1022,0.06888723]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1130,747644064.3392]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1021,276.4789]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1016,478800.0]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1019,15200.2]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1018,481325.0]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1017,478000.0]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1020,2704576.0]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1133,959.4208]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1022,0.01555518]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1130,748034334.656]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1021,276.7431]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1016,478900.0]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1019,15100.099999999999]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1018,481368.7]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1017,478000.0]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1020,2704576.0]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1133,959.3896]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1022,0.0]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1130,748250430.2784]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1021,276.723]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1016,479000.0]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1019,15100.099999999999]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1018,481318.8]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1017,478000.0]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1020,2704576.0]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1133,959.2521]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1022,0.04888771]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1130,748232309.6192]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1021,276.6231]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1016,479000.0]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1019,15100.099999999999]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1018,481287.5]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1017,478000.0]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1020,2704576.0]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1133,959.2896]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1022,0.06666507]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1130,748190388.6912]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1021,276.641]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1016,479100.0]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1019,15100.099999999999]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1018,481227.10000000003]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1017,478000.0]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1020,2704576.0]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1133,959.2875]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1022,0.0]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1130,748154417.8304]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1021,276.692]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1016,478900.0]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1019,15046.71]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1018,481445.80000000005]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1017,478000.0]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1020,2704576.0]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1133,959.5521]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1022,0.0999976]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1130,748598509.2096]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1021,276.7541]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1016,479100.0]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1019,15000.0]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1018,481337.5]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1017,478000.0]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1020,2704576.0]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1133,959.175]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1022,0.0355547]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1130,748274230.5472]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1133,959.6021]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1022,0.06666507]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1130,748544688.1472]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1021,276.7763]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1016,479200.0]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1019,15900.15]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1018,481614.6]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1017,478000.0]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1020,2704576.0]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1133,959.6104]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1022,0.08222024]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1130,748640700.5952]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1021,276.8429]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1016,479000.0]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1019,15900.15]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1018,481518.7]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1017,478000.0]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1020,2704576.0]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1133,959.3771]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1022,0.04888771]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1130,748418654.9056]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1021,276.7408]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1016,479100.0]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1019,15900.15]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1018,481570.80000000005]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1017,478000.0]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1020,2704576.0]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1133,959.4708]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1022,0.01555518]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1130,748322372.0]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1021,276.6742]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1016,478900.0]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1019,15900.15]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1018,481381.3]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1017,478000.0]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1020,2704576.0]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1133,959.6125]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1022,0.03333253]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1130,748688571.5904]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1021,276.894]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1016,479300.0]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1019,15846.76]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1018,481625.0]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1017,478000.0]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1020,2704576.0]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1133,959.7167]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1022,0.08444241]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1130,748556588.2816]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1021,276.8075]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1016,479100.0]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1019,15800.050000000001]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1018,481620.8]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1017,478000.0]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1020,2704576.0]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1133,959.6417]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1022,0.03333253]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1130,748778904.4288]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1021,276.8563]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1016,479200.0]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1019,15753.45]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1018,481672.9]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1017,478000.0]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1020,2704576.0]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1133,959.7354]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1022,0.08222024]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1130,748970929.3248]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1021,276.9007]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1016,479200.0]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1019,15746.800000000001]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1018,481775.0]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1017,478000.0]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1020,2704576.0]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1133,959.7604]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1022,0.03333253]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1130,748989049.984]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1021,276.8562]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1016,479100.0]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1019,15700.2]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1018,481602.10000000003]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1017,478000.0]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1020,2704576.0]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1133,959.4792]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1022,0.05110988]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1130,748808654.7648]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1021,276.7364]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1016,479100.0]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1019,15700.2]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1018,481418.8]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1017,478000.0]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1020,2704576.0]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1133,959.3083]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1022,0.0644429]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1130,748736713.0432]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1021,276.7497]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1016,479100.0]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1019,15646.81]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1018,481272.89999999997]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1017,478000.0]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1020,2704576.0]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1133,959.35]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1022,0.03111036]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1130,748598509.2096]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1021,276.8252]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1016,478900.0]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1019,15600.099999999999]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1018,481258.30000000005]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1017,478000.0]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1020,2704576.0]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1133,959.1812]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1022,0.01777735]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1130,747956442.8672]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1021,276.49]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1016,478600.0]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1019,15546.71]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1018,481187.5]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1017,478000.0]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1020,2704576.0]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1133,959.1979]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1022,0.0]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1130,747692205.792]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1021,276.4589]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1016,478500.0]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1019,15546.71]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1018,480954.2]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1017,478000.0]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1020,2704576.0]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1133,958.8]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1022,0.0644429]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1130,747193752.4352]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1021,276.2236]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1016,478400.0]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1019,15500.0]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1018,480764.6]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1017,478000.0]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1020,2704576.0]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1133,958.7479]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1022,0.08444241]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1130,747163731.6416]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1021,276.2724]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1016,478500.0]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1019,15446.75]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1018,480675.0]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1017,478000.0]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1020,2704576.0]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1133,958.6496]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1022,0.03111036]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1130,747115590.1888]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1021,276.3102]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1016,478200.0]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1019,15446.75]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1018,480745.8]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1017,478000.0]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1020,2704576.0]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1133,958.7437]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1022,0.03333253]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1130,747385777.3312]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1021,276.3568]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1016,478400.0]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1019,15400.15]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1018,480841.7]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1017,478000.0]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1020,2704576.0]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1133,958.9208]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1022,0.0]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1130,747265694.1568]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1021,276.3545]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1016,478400.0]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1019,15300.050000000001]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1018,480952.1]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1017,478000.0]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1020,2704576.0]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1133,959.1063]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1022,0.06666507]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1130,747157781.5744]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1021,276.2746]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1016,478600.0]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1019,15300.050000000001]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1018,481150.0]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1017,478000.0]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1020,2704576.0]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1133,959.1021]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1022,0.01777735]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1130,747529931.232]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1021,276.4744]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1016,478500.0]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1019,15300.050000000001]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1018,481220.8]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1017,478000.0]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1020,2704576.0]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1133,959.0604]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1022,0.0999976]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1130,747518031.0976]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1021,276.4434]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1016,478600.0]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1019,15300.050000000001]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1018,481058.3]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1017,478000.0]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1020,2704576.0]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1133,959.1833]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1022,0.01555518]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1130,747704105.9264]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1021,276.4012]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1016,478600.0]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1019,15200.2]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1018,481010.4]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1017,478000.0]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1020,2704576.0]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1133,959.2208]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1022,0.03333253]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1130,747914251.4816]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1021,276.4899]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1016,478600.0]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1019,15200.2]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1018,481237.5]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1017,478000.0]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1020,2704576.0]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1133,959.2208]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1022,0.03333253]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1130,747728176.6528]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1021,276.4256]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1016,478800.0]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1019,15200.2]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1018,481437.5]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1017,478000.0]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1020,2704576.0]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1133,959.4375]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1022,0.04666555]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1130,748310471.8656]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1021,276.5899]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1016,479000.0]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1019,15100.099999999999]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1018,481337.5]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1017,478000.0]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1020,2704576.0]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1133,959.2667]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1022,0.05110988]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1130,748418654.9056]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1021,276.7053]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1016,479100.0]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1019,15100.099999999999]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1018,481447.9]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1017,478000.0]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1020,2704576.0]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1133,959.3021]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1022,0.05110988]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1130,748148467.7632]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1021,276.641]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1016,479000.0]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1019,15100.099999999999]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1018,481372.9]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1017,478000.0]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1020,2704576.0]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1133,959.2917]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1022,0.01777735]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1130,748238530.144]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1021,276.621]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1016,479000.0]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1019,15000.0]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1018,481427.1]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1017,478000.0]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1020,2704576.0]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1133,959.4688]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1022,0.01555518]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1130,748322642.4576]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1021,276.7275]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1016,479300.0]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1019,15000.0]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1018,481410.39999999997]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1017,478000.0]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1020,2704576.0]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1133,959.3896]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1022,0.01777735]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1130,748466525.9008]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1021,276.7386]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1016,479100.0]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1019,15000.0]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1018,481079.2]
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1019,18000.0]
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1018,480573.69999999995]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1017,476266.7]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1020,2703026.0]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1133,956.3792]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1022,0.06666507]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1130,747329655.1514]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1021,276.4499]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1016,478400.0]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1019,18000.0]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1018,480720.8]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1017,478000.0]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1020,2703026.0]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1133,958.7667]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1022,0.0]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1130,747365605.3972]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1021,276.4699]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1016,478600.0]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1019,17900.15]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1018,480918.8]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1017,478000.0]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1020,2703026.0]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1133,958.7854]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1022,0.04888771]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1130,747329655.1514]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1021,276.5743]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1016,478700.0]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1019,17900.15]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1018,480775.0]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1017,478000.0]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1020,2703026.0]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1133,958.6583]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1022,0.03111036]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1130,747317491.5344]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1021,276.5255]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1016,478800.0]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1019,17900.15]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1018,480762.5]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1017,478000.0]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1020,2703026.0]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1133,958.8125]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1022,0.03111036]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1130,747809712.569]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1021,276.6209]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1016,478400.0]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1019,17900.15]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1018,480731.3]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1017,478000.0]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1020,2703026.0]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1133,957.0625]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1022,0.06666507]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1130,747215587.4542]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1021,276.4433]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1016,478600.0]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1019,17846.76]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1018,480700.0]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1017,478000.0]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1020,2703026.0]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1133,958.5438]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1022,0.01777735]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1130,747653477.6662]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1021,276.4722]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1016,478800.0]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1019,17800.05]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1018,480716.7]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1017,478000.0]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1020,2703026.0]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1133,958.6583]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1022,0.01555518]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1130,746831217.157]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1021,276.4277]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1016,478600.0]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1019,17800.05]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1018,480733.3]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1017,478000.0]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1020,2703026.0]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1133,958.7729]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1022,0.06888723]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1130,747587523.8318]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1021,276.5721]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1016,478700.0]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1019,17800.05]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1018,480650.0]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1017,478000.0]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1020,2703026.0]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1133,958.8542]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1022,0.03333253]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1130,747629420.7348]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1021,276.6254]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1016,478900.0]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1019,17700.199999999997]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1018,480943.8]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1017,478000.0]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1020,2703026.0]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1133,958.7854]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1022,0.0644429]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1130,747821605.8834]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1021,276.7052]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1016,478600.0]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1019,17700.199999999997]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1018,480764.6]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1017,478000.0]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1020,2703026.0]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1133,958.7354]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1022,0.03333253]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1130,747713755.146]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1021,276.5899]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1016,478800.0]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1019,17700.199999999997]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1018,480918.8]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1017,478000.0]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1020,2703026.0]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1133,958.8771]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1022,0.05110988]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1130,747869449.4436]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1021,276.6498]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1016,478900.0]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1019,17700.199999999997]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1018,480914.60000000003]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1017,478000.0]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1020,2703026.0]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1133,958.7687]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1022,0.01777735]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1130,747881613.0606]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1021,276.5898]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1016,478900.0]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1019,17700.199999999997]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1018,481002.1]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1017,478000.0]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1020,2703026.0]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1133,959.0604]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1022,0.03333253]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1130,748127588.4266]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1021,276.7719]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1016,479100.0]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1019,17700.199999999997]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1018,481210.39999999997]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1017,478000.0]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1020,2703026.0]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1133,959.1958]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1022,0.01555518]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1130,748163808.975]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1021,276.7564]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1016,479000.0]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1019,17653.48]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1018,481406.3]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1017,478000.0]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1020,2703026.0]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1133,959.1875]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1022,0.01777735]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1130,748253549.4382]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1021,276.843]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1016,479200.0]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1019,17600.100000000002]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1018,481241.69999999995]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1017,478000.0]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1020,2703026.0]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1133,959.3188]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1022,0.03111036]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1130,748397891.0266]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1021,276.8363]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1016,479300.0]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1019,17500.0]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1018,481425.0]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1017,478000.0]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1020,2703026.0]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1133,959.1917]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1022,0.03333253]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1130,748571695.5984]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1021,276.9228]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1016,479600.0]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1019,17500.0]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1018,481152.10000000003]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1017,478000.0]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1020,2703026.0]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1133,959.1854]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1022,0.01777735]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1130,748571695.5984]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1021,276.9406]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1016,479400.0]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1019,17500.0]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1018,481154.2]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1017,478000.0]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1020,2703026.0]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1133,959.0958]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1022,0.0]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1130,748535745.3526]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1021,276.9916]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1016,479300.0]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1019,17500.0]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1018,481352.10000000003]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1017,478000.0]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1020,2703026.0]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1133,959.3542]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1022,0.04666555]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1130,748655489.4044]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1021,276.9938]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1016,479300.0]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1019,17500.0]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1018,481310.4]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1017,478000.0]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1020,2703026.0]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1133,959.3438]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1022,0.05110988]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1130,748679816.6384]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1021,277.0027]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1016,479400.0]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1019,17500.0]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1018,481241.69999999995]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1017,478000.0]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1020,2703026.0]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1133,958.9979]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1022,0.03333253]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1130,748427624.3126]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1021,276.8585]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1016,479500.0]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1019,17500.0]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1018,481179.19999999995]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1017,478000.0]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1020,2703026.0]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1133,959.2563]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1022,0.01555518]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1130,748403567.3812]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1021,276.8518]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1016,479500.0]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1019,17500.0]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1018,481054.19999999995]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1017,478000.0]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1020,2703026.0]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1133,959.0167]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1022,0.03333253]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1130,748151645.358]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1021,276.7963]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1016,479300.0]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1019,17500.0]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1018,480870.8]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1017,478000.0]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1020,2703026.0]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1133,958.9042]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1022,0.03333253]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1130,748259766.398]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1021,276.7874]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1016,479600.0]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1019,17400.15]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1018,481100.0]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1017,478000.0]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1020,2703026.0]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1133,959.1708]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1022,0.06888723]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1130,748313826.918]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1021,276.8541]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1016,479400.0]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1019,17400.15]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1018,481108.3]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1017,478000.0]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1020,2703026.0]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1133,959.125]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1022,0.0]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1130,748037577.6608]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1021,276.7386]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1016,479200.0]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1019,17400.15]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1018,481347.89999999997]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1017,478000.0]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1020,2703026.0]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1133,959.3604]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1022,0.01555518]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1130,748379510.4498]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1021,276.9317]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1016,479300.0]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1019,17400.15]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1018,481389.6]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1017,478000.0]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1020,2703026.0]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1133,959.2917]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1022,0.04888771]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1130,748571695.5984]
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1022,0.06666507]
["2019-04-25T00:00:00.000000000","2019-04-25T07:00:00.000000000",1130,747333709.6904]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1021,276.4056]
["2019-04-25T00:00:15.000000000","2019-04-25T07:00:15.000000000",1016,477900.0]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1019,18000.0]
["2019-04-25T00:00:30.000000000","2019-04-25T07:00:30.000000000",1018,480258.30000000005]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1017,478000.0]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1020,2703026.0]
["2019-04-25T00:00:45.000000000","2019-04-25T07:00:45.000000000",1133,958.4438]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1022,0.0]
["2019-04-25T00:01:00.000000000","2019-04-25T07:01:00.000000000",1130,746999345.3742]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1021,276.41]
["2019-04-25T00:01:15.000000000","2019-04-25T07:01:15.000000000",1016,478500.0]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1019,18000.0]
["2019-04-25T00:01:30.000000000","2019-04-25T07:01:30.000000000",1018,480406.3]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1017,478000.0]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1020,2703026.0]
["2019-04-25T00:01:45.000000000","2019-04-25T07:01:45.000000000",1133,958.6479]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1022,0.0999976]
["2019-04-25T00:02:00.000000000","2019-04-25T07:02:00.000000000",1130,747467509.4774]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1021,276.4988]
["2019-04-25T00:02:15.000000000","2019-04-25T07:02:15.000000000",1016,478500.0]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1019,17946.75]
["2019-04-25T00:02:30.000000000","2019-04-25T07:02:30.000000000",1018,480581.2]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1017,478000.0]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1020,2703026.0]
["2019-04-25T00:02:45.000000000","2019-04-25T07:02:45.000000000",1133,958.7604]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1022,0.0]
["2019-04-25T00:03:00.000000000","2019-04-25T07:03:00.000000000",1130,747437505.8888]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1021,276.4566]
["2019-04-25T00:03:15.000000000","2019-04-25T07:03:15.000000000",1016,478500.0]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1019,17900.15]
["2019-04-25T00:03:30.000000000","2019-04-25T07:03:30.000000000",1018,480647.89999999997]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1017,478000.0]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1020,2703026.0]
["2019-04-25T00:03:45.000000000","2019-04-25T07:03:45.000000000",1133,958.6333]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1022,0.04666555]
["2019-04-25T00:04:00.000000000","2019-04-25T07:04:00.000000000",1130,747491566.4088]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1021,276.5943]
["2019-04-25T00:04:15.000000000","2019-04-25T07:04:15.000000000",1016,478500.0]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1019,17900.15]
["2019-04-25T00:04:30.000000000","2019-04-25T07:04:30.000000000",1018,480766.7]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1017,478000.0]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1020,2703026.0]
["2019-04-25T00:04:45.000000000","2019-04-25T07:04:45.000000000",1133,958.6354]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1022,0.0355547]
["2019-04-25T00:05:00.000000000","2019-04-25T07:05:00.000000000",1130,747485619.7516]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1021,276.49]
["2019-04-25T00:05:15.000000000","2019-04-25T07:05:15.000000000",1016,478400.0]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1019,17846.76]
["2019-04-25T00:05:30.000000000","2019-04-25T07:05:30.000000000",1018,479881.3]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1017,478000.0]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1020,2703026.0]
["2019-04-25T00:05:45.000000000","2019-04-25T07:05:45.000000000",1133,958.5208]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1022,0.03333253]
["2019-04-25T00:06:00.000000000","2019-04-25T07:06:00.000000000",1130,747551573.586]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1021,276.6764]
["2019-04-25T00:06:15.000000000","2019-04-25T07:06:15.000000000",1016,478500.0]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1019,17800.05]
["2019-04-25T00:06:30.000000000","2019-04-25T07:06:30.000000000",1018,480514.6]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1017,478000.0]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1020,2703026.0]
["2019-04-25T00:06:45.000000000","2019-04-25T07:06:45.000000000",1133,958.6]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1022,0.01777735]
["2019-04-25T00:07:00.000000000","2019-04-25T07:07:00.000000000",1130,747365605.3972]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1021,276.3634]
["2019-04-25T00:07:15.000000000","2019-04-25T07:07:15.000000000",1016,478600.0]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1019,17800.05]
["2019-04-25T00:07:30.000000000","2019-04-25T07:07:30.000000000",1018,480533.3]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1017,478000.0]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1020,2703026.0]
["2019-04-25T00:07:45.000000000","2019-04-25T07:07:45.000000000",1133,958.6375]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1022,0.01777735]
["2019-04-25T00:08:00.000000000","2019-04-25T07:08:00.000000000",1130,747551573.586]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1021,276.5876]
["2019-04-25T00:08:15.000000000","2019-04-25T07:08:15.000000000",1016,478800.0]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1019,17800.05]
["2019-04-25T00:08:30.000000000","2019-04-25T07:08:30.000000000",1018,480666.7]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1017,478000.0]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1020,2703026.0]
["2019-04-25T00:08:45.000000000","2019-04-25T07:08:45.000000000",1133,958.6938]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1022,0.05110988]
["2019-04-25T00:09:00.000000000","2019-04-25T07:09:00.000000000",1130,747587523.8318]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1021,276.5898]
["2019-04-25T00:09:15.000000000","2019-04-25T07:09:15.000000000",1016,478700.0]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1019,17800.05]
["2019-04-25T00:09:30.000000000","2019-04-25T07:09:30.000000000",1018,480960.39999999997]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1017,478000.0]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1020,2703026.0]
["2019-04-25T00:09:45.000000000","2019-04-25T07:09:45.000000000",1133,958.9]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1022,0.01555518]
["2019-04-25T00:10:00.000000000","2019-04-25T07:10:00.000000000",1130,747761598.7062]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1021,276.6054]
["2019-04-25T00:10:15.000000000","2019-04-25T07:10:15.000000000",1016,478900.0]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1019,17700.199999999997]
["2019-04-25T00:10:30.000000000","2019-04-25T07:10:30.000000000",1018,480902.10000000003]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1017,478000.0]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1020,2703026.0]
["2019-04-25T00:10:45.000000000","2019-04-25T07:10:45.000000000",1133,958.7854]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1022,0.03333253]
["2019-04-25T00:11:00.000000000","2019-04-25T07:11:00.000000000",1130,747947566.895]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1021,276.6875]
["2019-04-25T00:11:15.000000000","2019-04-25T07:11:15.000000000",1016,478800.0]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1019,17700.199999999997]
["2019-04-25T00:11:30.000000000","2019-04-25T07:11:30.000000000",1018,480879.2]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1017,478000.0]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1020,2703026.0]
["2019-04-25T00:11:45.000000000","2019-04-25T07:11:45.000000000",1133,958.8229]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1022,0.04888771]
["2019-04-25T00:12:00.000000000","2019-04-25T07:12:00.000000000",1130,747581577.1746]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1021,276.5743]
["2019-04-25T00:12:15.000000000","2019-04-25T07:12:15.000000000",1016,479000.0]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1019,17700.199999999997]
["2019-04-25T00:12:30.000000000","2019-04-25T07:12:30.000000000",1018,480820.80000000005]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1017,478000.0]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1020,2703026.0]
["2019-04-25T00:12:45.000000000","2019-04-25T07:12:45.000000000",1133,958.9042]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1022,0.0]
["2019-04-25T00:13:00.000000000","2019-04-25T07:13:00.000000000",1130,747539409.969]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1021,276.6808]
["2019-04-25T00:13:15.000000000","2019-04-25T07:13:15.000000000",1016,479200.0]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1019,17700.199999999997]
["2019-04-25T00:13:30.000000000","2019-04-25T07:13:30.000000000",1018,481039.60000000003]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1017,478000.0]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1020,2703026.0]
["2019-04-25T00:13:45.000000000","2019-04-25T07:13:45.000000000",1133,959.1104]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1022,0.03333253]
["2019-04-25T00:14:00.000000000","2019-04-25T07:14:00.000000000",1130,747773762.3232]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1021,276.7253]
["2019-04-25T00:14:15.000000000","2019-04-25T07:14:15.000000000",1016,479100.0]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1019,17646.809999999998]
["2019-04-25T00:14:30.000000000","2019-04-25T07:14:30.000000000",1018,481070.80000000005]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1017,478000.0]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1020,2703026.0]
["2019-04-25T00:14:45.000000000","2019-04-25T07:14:45.000000000",1133,959.1542]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1022,0.03333253]
["2019-04-25T00:15:00.000000000","2019-04-25T07:15:00.000000000",1130,748175702.2894]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1021,276.823]
["2019-04-25T00:15:15.000000000","2019-04-25T07:15:15.000000000",1016,479100.0]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1019,17700.199999999997]
["2019-04-25T00:15:30.000000000","2019-04-25T07:15:30.000000000",1018,481256.3]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1017,478000.0]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1020,2703026.0]
["2019-04-25T00:15:45.000000000","2019-04-25T07:15:45.000000000",1133,959.1208]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1022,0.01777735]
["2019-04-25T00:16:00.000000000","2019-04-25T07:16:00.000000000",1130,748079744.8664]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1021,276.8097]
["2019-04-25T00:16:15.000000000","2019-04-25T07:16:15.000000000",1016,479200.0]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1019,17600.100000000002]
["2019-04-25T00:16:30.000000000","2019-04-25T07:16:30.000000000",1018,481222.89999999997]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1017,478000.0]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1020,2703026.0]
["2019-04-25T00:16:45.000000000","2019-04-25T07:16:45.000000000",1133,959.2354]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1022,0.06666507]
["2019-04-25T00:17:00.000000000","2019-04-25T07:17:00.000000000",1130,748391944.3694]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1021,276.8563]
["2019-04-25T00:17:15.000000000","2019-04-25T07:17:15.000000000",1016,479300.0]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1019,17546.71]
["2019-04-25T00:17:30.000000000","2019-04-25T07:17:30.000000000",1018,481389.6]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1017,478000.0]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1020,2703026.0]
["2019-04-25T00:17:45.000000000","2019-04-25T07:17:45.000000000",1133,959.5208]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1022,0.06666507]
["2019-04-25T00:18:00.000000000","2019-04-25T07:18:00.000000000",1130,748169485.3296]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1021,276.8784]
["2019-04-25T00:18:15.000000000","2019-04-25T07:18:15.000000000",1016,479300.0]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1019,17500.0]
["2019-04-25T00:18:30.000000000","2019-04-25T07:18:30.000000000",1018,481262.5]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1017,478000.0]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1020,2703026.0]
["2019-04-25T00:18:45.000000000","2019-04-25T07:18:45.000000000",1133,959.3125]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1022,0.01555518]
["2019-04-25T00:19:00.000000000","2019-04-25T07:19:00.000000000",1130,748625485.8158]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1021,276.9717]
["2019-04-25T00:19:15.000000000","2019-04-25T07:19:15.000000000",1016,479600.0]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1019,17500.0]
["2019-04-25T00:19:30.000000000","2019-04-25T07:19:30.000000000",1018,481104.2]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1017,478000.0]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1020,2703026.0]
["2019-04-25T00:19:45.000000000","2019-04-25T07:19:45.000000000",1133,959.0625]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1022,0.03333253]
["2019-04-25T00:20:00.000000000","2019-04-25T07:20:00.000000000",1130,748523852.0382]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1021,276.8896]
["2019-04-25T00:20:15.000000000","2019-04-25T07:20:15.000000000",1016,479500.0]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1019,17500.0]
["2019-04-25T00:20:30.000000000","2019-04-25T07:20:30.000000000",1018,481383.30000000005]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1017,478000.0]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1020,2703026.0]
["2019-04-25T00:20:45.000000000","2019-04-25T07:20:45.000000000",1133,959.1563]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1022,0.0355547]
["2019-04-25T00:21:00.000000000","2019-04-25T07:21:00.000000000",1130,748511688.4212]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1021,276.9295]
["2019-04-25T00:21:15.000000000","2019-04-25T07:21:15.000000000",1016,479500.0]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1019,17500.0]
["2019-04-25T00:21:30.000000000","2019-04-25T07:21:30.000000000",1018,481312.5]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1017,478000.0]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1020,2703026.0]
["2019-04-25T00:21:45.000000000","2019-04-25T07:21:45.000000000",1133,959.2437]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1022,0.01777735]
["2019-04-25T00:22:00.000000000","2019-04-25T07:22:00.000000000",1130,748649813.0498]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1021,276.8896]
["2019-04-25T00:22:15.000000000","2019-04-25T07:22:15.000000000",1016,479400.0]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1019,17500.0]
["2019-04-25T00:22:30.000000000","2019-04-25T07:22:30.000000000",1018,481091.7]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1017,478000.0]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1020,2703026.0]
["2019-04-25T00:22:45.000000000","2019-04-25T07:22:45.000000000",1133,959.1604]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1022,0.01777735]
["2019-04-25T00:23:00.000000000","2019-04-25T07:23:00.000000000",1130,748571425.2958]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1021,276.9406]
["2019-04-25T00:23:15.000000000","2019-04-25T07:23:15.000000000",1016,479300.0]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1019,17500.0]
["2019-04-25T00:23:30.000000000","2019-04-25T07:23:30.000000000",1018,480883.30000000005]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1017,478000.0]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1020,2703026.0]
["2019-04-25T00:23:45.000000000","2019-04-25T07:23:45.000000000",1133,959.0812]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1022,0.04888771]
["2019-04-25T00:24:00.000000000","2019-04-25T07:24:00.000000000",1130,748487631.4898]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1021,276.8696]
["2019-04-25T00:24:15.000000000","2019-04-25T07:24:15.000000000",1016,479200.0]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1019,17500.0]
["2019-04-25T00:24:30.000000000","2019-04-25T07:24:30.000000000",1018,481189.6]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1017,478000.0]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1020,2703026.0]
["2019-04-25T00:24:45.000000000","2019-04-25T07:24:45.000000000",1133,959.0646]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1022,0.01555518]
["2019-04-25T00:25:00.000000000","2019-04-25T07:25:00.000000000",1130,748313556.6154]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1021,276.8896]
["2019-04-25T00:25:15.000000000","2019-04-25T07:25:15.000000000",1016,479300.0]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1019,17500.0]
["2019-04-25T00:25:30.000000000","2019-04-25T07:25:30.000000000",1018,481091.7]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1017,478000.0]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1020,2703026.0]
["2019-04-25T00:25:45.000000000","2019-04-25T07:25:45.000000000",1133,959.0562]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1022,0.04888771]
["2019-04-25T00:26:00.000000000","2019-04-25T07:26:00.000000000",1130,748343560.204]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1021,276.823]
["2019-04-25T00:26:15.000000000","2019-04-25T07:26:15.000000000",1016,479300.0]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1019,17400.15]
["2019-04-25T00:26:30.000000000","2019-04-25T07:26:30.000000000",1018,481006.3]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1017,478000.0]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1020,2703026.0]
["2019-04-25T00:26:45.000000000","2019-04-25T07:26:45.000000000",1133,959.0313]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1022,0.03333253]
["2019-04-25T00:27:00.000000000","2019-04-25T07:27:00.000000000",1130,748223816.1522]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1021,276.8208]
["2019-04-25T00:27:15.000000000","2019-04-25T07:27:15.000000000",1016,479500.0]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1019,17400.15]
["2019-04-25T00:27:30.000000000","2019-04-25T07:27:30.000000000",1018,481072.9]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1017,478000.0]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1020,2703026.0]
["2019-04-25T00:27:45.000000000","2019-04-25T07:27:45.000000000",1133,959.0542]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1022,0.0]
["2019-04-25T00:28:00.000000000","2019-04-25T07:28:00.000000000",1130,748163808.975]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1021,276.7386]
["2019-04-25T00:28:15.000000000","2019-04-25T07:28:15.000000000",1016,479300.0]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1019,17400.15]
["2019-04-25T00:28:30.000000000","2019-04-25T07:28:30.000000000",1018,481125.0]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1017,478000.0]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1020,2703026.0]
["2019-04-25T00:28:45.000000000","2019-04-25T07:28:45.000000000",1133,959.1708]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1022,0.01777735]
["2019-04-25T00:29:00.000000000","2019-04-25T07:29:00.000000000",1130,748181648.9466]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1021,276.9095]
["2019-04-25T00:29:15.000000000","2019-04-25T07:29:15.000000000",1016,479500.0]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1019,17400.15]
["2019-04-25T00:29:30.000000000","2019-04-25T07:29:30.000000000",1018,481389.6]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1017,478000.0]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1020,2703026.0]
["2019-04-25T00:29:45.000000000","2019-04-25T07:29:45.000000000",1133,959.3604]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1022,0.06666507]
["2019-04-25T00:30:00.000000000","2019-04-25T07:30:00.000000000",1130,748745770.4728]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1021,276.9561]
["2019-04-25T00:30:15.000000000","2019-04-25T07:30:15.000000000",1016,479200.0]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1019,17400.15]
["2019-04-25T00:30:30.000000000","2019-04-25T07:30:30.000000000",1018,481341.7]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1017,478000.0]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1020,2703026.0]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1133,959.2146]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1022,0.05110988]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1130,748097855.1406]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1021,276.7652]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1016,479000.0]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1019,17300.05]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1018,481241.69999999995]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1017,478000.0]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1020,2703026.0]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1133,959.2958]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1022,0.0]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1130,748457898.2038]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1021,276.9717]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1016,479100.0]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1019,17300.05]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1018,481254.2]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1017,478000.0]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1020,2703026.0]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1133,959.3583]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1022,0.03111036]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1130,748307880.2608]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1021,276.8563]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1016,479200.0]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1019,17300.05]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1018,481320.80000000005]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1017,478000.0]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1020,2703026.0]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1133,959.3583]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1022,0.03111036]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1130,748577642.2556]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1021,276.9384]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1016,479200.0]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1019,17200.199999999997]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1018,481562.5]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1017,478000.0]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1020,2703026.0]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1133,959.4479]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1022,0.0999976]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1130,748349506.8612]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1021,276.874]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1016,479500.0]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1019,17200.199999999997]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1018,481389.6]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1017,478000.0]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1020,2703026.0]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1133,959.4979]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1022,0.0]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1130,748375455.9108]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1021,276.8696]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1016,479500.0]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1019,17200.199999999997]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1018,481325.0]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1017,478000.0]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1020,2703026.0]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1133,959.25]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1022,0.0]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1130,748715766.8842]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1021,277.0228]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1016,479400.0]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1019,17100.100000000002]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1018,481429.19999999995]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1017,478000.0]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1020,2703026.0]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1133,959.4146]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1022,0.03333253]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1130,748439787.9296]
["2019-04-25T00:38:15.000000000","2019-04-25T07:38:15.000000000",1021,276.8515]
["2019-04-25T00:38:15.000000000","2019-04-25T07:38:15.000000000",1130,748336802.639]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1021,276.8586]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1016,479300.0]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1019,16946.75]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1018,481400.0]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1017,478000.0]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1020,2703026.0]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1133,959.5125]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1022,0.03333253]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1130,748439787.9296]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1021,276.9073]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1016,479300.0]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1019,16546.71]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1018,481485.4]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1017,478000.0]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1020,2703026.0]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1133,959.5146]
["2019-04-25T00:40:15.000000000","2019-04-25T07:40:15.000000000",1022,0.0]
["2019-04-25T00:40:15.000000000","2019-04-25T07:40:15.000000000",1133,959.4085]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1022,0.01777735]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1130,748625756.1184]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1021,277.0427]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1016,479300.0]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1019,16046.710000000001]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1018,481412.5]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1017,478000.0]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1020,2703026.0]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1133,959.3458]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1022,0.01777735]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1130,748956065.8956]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1021,276.8852]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1016,479200.0]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1019,15746.800000000001]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1018,481352.10000000003]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1017,478000.0]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1020,2703026.0]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1133,959.3896]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1022,0.08222024]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1130,748121641.7694]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1021,276.8452]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1016,479500.0]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1019,15546.71]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1018,481347.89999999997]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1017,478000.0]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1020,2703026.0]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1133,959.3042]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1022,0.0]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1130,748619539.1586]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1021,276.9384]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1016,479100.0]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1019,15400.15]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1018,481368.7]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1017,478000.0]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1020,2703026.0]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1133,959.275]
["2019-04-25T00:44:30.000000000","2019-04-25T07:44:30.000000000",1022,0.06190328]
["2019-04-25T00:44:30.000000000","2019-04-25T07:44:30.000000000",1133,959.3973]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1022,0.01555518]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1130,748451681.244]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1021,276.9917]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1016,479500.0]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1019,15300.050000000001]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1018,481393.7]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1017,478000.0]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1020,2703026.0]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1133,959.3208]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1022,0.01777735]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1130,748583588.9128]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1021,276.9717]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1016,479500.0]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1019,15146.81]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1018,481450.0]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1017,478000.0]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1020,2703026.0]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1133,959.4542]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1022,0.04888771]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1130,748775774.0614]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1021,276.9428]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1016,479400.0]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1019,15100.099999999999]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1018,481516.7]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1017,478000.0]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1020,2703026.0]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1133,959.5458]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1022,0.0]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1130,748710090.5296]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1021,277.025]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1016,479500.0]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1019,14946.75]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1018,481656.3]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1017,478000.0]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1020,2703026.0]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1133,959.6792]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1022,0.01555518]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1130,748853891.5128]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1021,277.0361]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1016,479700.0]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1019,14800.050000000001]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1018,481772.89999999997]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1017,478000.0]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1020,2703026.0]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1133,959.8042]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1022,0.0]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1130,749027696.0846]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1021,277.0517]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1016,479600.0]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1019,14800.050000000001]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1018,481772.89999999997]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1017,478000.0]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1020,2703026.0]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1133,959.8271]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1022,0.06666507]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1130,749027696.0846]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1021,277.176]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1016,479700.0]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1019,14753.45]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1018,481697.9]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1017,478000.0]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1020,2703026.0]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1133,958.4875]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1022,0.08222024]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1130,749237721.2048]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1021,277.1226]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1016,479800.0]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1019,14700.2]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1018,481556.2]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1017,478000.0]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1020,2703026.0]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1133,959.6917]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1022,0.01555518]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1130,748901735.073]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1021,277.1049]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1016,479700.0]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1019,14700.2]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1018,481664.60000000003]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1017,478000.0]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1020,2703026.0]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1133,959.6792]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1022,0.08444241]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1130,749021749.4274]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1021,277.2137]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1016,479500.0]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1019,14700.2]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1018,481795.8]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1017,478000.0]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1020,2703026.0]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1133,959.9042]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1022,0.01777735]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1130,749045806.3588]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1021,277.1693]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1016,479800.0]
["2019-04-25T00:55:15.000000000","2019-04-25T07:55:15.000000000",1019,14700.2]
["2019-04-25T00:55:15.000000000","2019-04-25T07:55:15.000000000",1018,481823.69999999995]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1019,14700.2]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1018,481866.69999999995]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1017,478000.0]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1020,2703026.0]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1133,959.7375]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1022,0.0999976]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1130,749345571.9422]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1021,277.2558]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1016,480000.0]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1019,14700.2]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1018,481766.7]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1017,479733.3]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1020,2703026.0]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1133,960.2229]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1022,0.0644429]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1130,749267724.7934]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1021,277.2181]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1016,479700.0]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1019,14700.2]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1018,481772.89999999997]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1017,478000.0]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1020,2703026.0]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1133,959.8729]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1022,0.04888771]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1130,749525863.7764]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1021,277.3225]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1016,479900.0]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1019,14700.2]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1018,481791.7]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1017,478000.0]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1020,2703026.0]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1133,959.9104]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1022,0.06666507]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1130,749153657.0962]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1021,277.1938]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1016,479800.0]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1019,14700.2]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1018,481875.0]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1017,478000.0]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1020,2703026.0]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1133,958.5688]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1022,0.05110988]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1130,749381792.4906]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1021,277.2759]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1016,480200.0]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1019,14700.2]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1018,481443.8]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1017,478266.7]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1020,2703026.0]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1133,960.1438]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1022,0.08222024]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1130,749333948.9304]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1021,277.2426]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1016,479800.0]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1019,14700.2]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1018,480631.3]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1017,478000.0]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1020,2703026.0]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1133,958.1104]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1022,0.01777735]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1130,749327731.9706]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1021,277.1205]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1016,479900.0]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1019,14700.2]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1018,480025.0]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1017,478000.0]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1020,2703026.0]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1133,959.375]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1022,0.01777735]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1130,749195824.3018]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1021,277.1049]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1016,479900.0]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1019,14700.2]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1018,481968.8]
["2019-04-25T01:03:45.000000000","2019-04-25T08:03:45.000000000",1017,478000.0]
["2019-04-25T01:03:45.000000000","2019-04-25T08:03:45.000000000",1020,2703026.0]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1017,478000.0]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1020,2703026.0]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1133,958.5146]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1022,0.01555518]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1130,749021749.4274]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1021,277.1071]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1016,479900.0]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1019,14700.2]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1018,481766.7]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1017,478000.0]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1020,2703026.0]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1133,959.6812]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1022,0.08222024]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1130,749021749.4274]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1021,277.0716]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1016,479700.0]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1019,14700.2]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1018,481670.8]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1017,478000.0]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1020,2703026.0]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1133,959.6083]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1022,0.05110988]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1130,749117706.8504]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1021,277.1559]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1016,479800.0]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1019,14700.2]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1018,481660.39999999997]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1017,478000.0]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1020,2703026.0]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1133,959.6729]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1022,0.03333253]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1130,749291781.7248]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1021,277.2425]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1016,480000.0]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1019,14700.2]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1018,481810.4]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1017,478000.0]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1020,2703026.0]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1133,959.8208]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1022,0.01555518]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1130,749243667.862]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1021,277.1915]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1016,479900.0]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1019,14700.2]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1018,481781.3]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1017,480000.0]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1020,2703026.0]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1133,961.8729]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1022,0.03111036]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1130,749585870.9536]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1021,277.298]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1016,480100.0]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1019,14700.2]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1018,481897.89999999997]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1017,480000.0]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1020,2703026.0]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1133,961.9292]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1022,0.04888771]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1130,749309891.999]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1021,277.2714]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1016,480300.0]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1019,14700.2]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1018,481460.39999999997]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1017,480000.0]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1020,2703026.0]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1133,960.5479]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1022,0.05110988]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1130,749669935.0622]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1021,277.4756]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1016,480400.0]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1019,14700.2]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1018,480514.6]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1017,478266.7]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1020,2703026.0]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1133,959.8792]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1022,0.06888723]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1130,749651824.788]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1021,277.3225]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1016,480300.0]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1019,14700.2]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1018,482225.0]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1017,480000.0]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1020,2703026.0]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1133,962.1125]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1022,0.06666507]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1130,749789679.114]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1021,277.3891]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1016,480300.0]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1019,14700.2]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1018,480643.7]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1017,480000.0]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1020,2703026.0]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1133,960.0479]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1022,0.01555518]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1130,749651824.788]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1021,277.287]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1016,480100.0]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1019,14700.2]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1018,480539.60000000003]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1017,478266.7]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1020,2703026.0]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1133,959.6271]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1022,0.0]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1130,749339895.5876]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1021,277.2936]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1016,480100.0]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1019,14700.2]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1018,481860.4]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1017,478000.0]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1020,2703026.0]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1133,959.8438]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1022,0.04888771]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1130,749327731.9706]
["2019-04-25T01:16:30.000000000","2019-04-25T08:16:30.000000000",1021,277.194]
["2019-04-25T01:16:30.000000000","2019-04-25T08:16:30.000000000",1130,749262589.044]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1021,277.2226]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1016,479900.0]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1019,14700.2]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1018,481775.0]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1017,478000.0]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1020,2703026.0]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1133,958.5125]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1022,0.0]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1130,749339895.5876]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1021,277.1515]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1016,479600.0]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1019,14700.2]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1018,480639.6]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1017,478000.0]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1020,2703026.0]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1133,958.0646]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1022,0.01555518]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1130,749105813.536]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1021,277.0538]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1016,479700.0]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1019,14700.2]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1018,480216.7]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1017,478000.0]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1020,2703026.0]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1133,958.1812]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1022,0.0]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1130,749069863.2902]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1021,277.1582]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1016,479800.0]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1019,14700.2]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1018,480110.4]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1017,478000.0]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1020,2703026.0]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1133,958.1625]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1022,0.0]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1130,749033913.0444]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1021,277.1382]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1016,479900.0]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1019,14700.2]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1018,480083.3]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1017,478000.0]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1020,2703026.0]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1133,958.0]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1022,0.05110988]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1130,749069863.2902]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1021,277.1227]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1016,479700.0]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1019,14700.2]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1018,480189.6]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1017,478000.0]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1020,2703026.0]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1133,958.2708]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1022,0.01777735]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1130,749111760.1932]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1021,277.1049]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1016,479600.0]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1019,14700.2]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1018,480208.3]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1017,478000.0]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1020,2703026.0]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1133,958.0896]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1022,0.01555518]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1130,748895788.4158]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1021,277.0894]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1016,479400.0]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1019,14700.2]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1018,481945.80000000005]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1017,478000.0]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1020,2703026.0]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1133,958.6313]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1022,0.04666555]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1130,749255831.479]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1021,277.1338]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1016,479700.0]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1019,14700.2]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1018,480272.89999999997]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1017,478000.0]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1020,2703026.0]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1133,958.1667]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1022,0.01555518]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1130,748997692.496]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1021,277.1893]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1016,479800.0]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1019,14700.2]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1018,480220.8]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1017,478000.0]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1020,2703026.0]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1133,958.2104]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1022,0.03333253]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1130,749279618.1078]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1021,277.176]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1016,479900.0]
["2019-04-25T01:27:00.000000000","2019-04-25T08:27:00.000000000",1019,14700.2]
["2019-04-25T01:27:00.000000000","2019-04-25T08:27:00.000000000",1018,482466.5]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1019,14700.2]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1018,482591.7]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1017,480000.0]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1020,2703026.0]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1133,962.5792]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1022,0.0]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1130,750281900.1486]
["2019-04-25T01:28:00.000000000","2019-04-25T08:28:00.000000000",1021,277.5556]
["2019-04-25T01:28:00.000000000","2019-04-25T08:28:00.000000000",1130,750240003.2456]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1021,277.5378]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1016,480100.0]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1019,14700.2]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1018,482693.8]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1017,480000.0]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1020,2703026.0]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1133,962.9021]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1022,0.03333253]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1130,749915910.4282]
["2019-04-25T01:29:15.000000000","2019-04-25T08:29:15.000000000",1021,277.3129]
["2019-04-25T01:29:15.000000000","2019-04-25T08:29:15.000000000",1130,749583978.8354]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1021,277.4512]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1016,480200.0]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1019,14746.800000000001]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1018,482868.7]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1017,480000.0]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1020,2703026.0]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1133,963.1063]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1022,0.03333253]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1130,750240003.2456]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1021,277.6266]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1016,480600.0]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1019,14700.2]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1018,483089.60000000003]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1017,480000.0]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1020,2703026.0]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1133,963.0313]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1022,0.05110988]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1130,749513970.462]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1021,277.4867]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1016,480500.0]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1019,14700.2]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1018,482737.5]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1017,480000.0]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1020,2703026.0]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1133,963.1229]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1022,0.0]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1130,750731953.9776]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1021,277.7043]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1016,480700.0]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1019,14700.2]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1018,483227.10000000003]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1017,480000.0]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1020,2703026.0]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1133,963.1729]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1022,0.01555518]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1130,750816018.0862]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1021,277.6688]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1016,480400.0]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1019,14700.2]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1018,483347.89999999997]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1017,480000.0]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1020,2703026.0]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1133,963.3375]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1022,0.01777735]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1130,751080103.7264]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1021,277.7886]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1016,480400.0]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1019,14700.2]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1018,483300.0]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1017,480000.0]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1020,2703026.0]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1133,963.2958]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1022,0.01555518]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1130,750353800.6402]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1021,277.5777]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1016,480800.0]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1019,14700.2]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1018,483379.2]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1017,480000.0]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1020,2703026.0]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1133,963.3687]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1022,0.05110988]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1130,751104160.6578]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1021,277.8508]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1016,480600.0]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1019,14700.2]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1018,482906.3]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1017,480000.0]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1020,2703026.0]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1133,962.7813]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1022,0.03111036]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1130,750137828.8628]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1021,277.4379]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1016,480000.0]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1019,14700.2]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1018,482710.39999999997]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1017,480000.0]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1020,2703026.0]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1133,962.7417]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1022,0.01555518]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1130,749927803.7426]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1021,277.3669]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1016,479800.0]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1019,14700.2]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1018,482587.5]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1017,480000.0]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1020,2703026.0]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1133,962.5854]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1022,0.01777735]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1130,749699938.6508]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1021,277.3203]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1016,480000.0]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1019,14700.2]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1018,482756.3]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1017,480000.0]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1020,2703026.0]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1133,962.7813]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1022,0.03333253]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1130,749789949.4166]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1021,277.4069]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1016,480200.0]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1019,14700.2]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1018,482737.5]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1017,480000.0]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1020,2703026.0]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1133,962.9625]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1022,0.0]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1130,749921857.0854]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1021,277.4579]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1016,480300.0]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1019,14700.2]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1018,482895.8]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1017,480000.0]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1020,2703026.0]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1133,962.6167]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1022,0.04888771]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1130,749921857.0854]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1021,277.3513]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1016,480100.0]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1019,14700.2]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1018,482870.8]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1017,480000.0]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1020,2703026.0]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1133,962.7771]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1022,0.06888723]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1130,749831846.3196]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1021,277.389]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1016,480000.0]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1019,14700.2]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1018,482739.6]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1017,480000.0]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1020,2703026.0]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1133,962.8958]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1022,0.0]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1130,749999974.5368]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1021,277.3891]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1016,480100.0]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1019,14700.2]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1018,482929.19999999995]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1017,480000.0]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1020,2703026.0]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1133,962.9833]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1022,0.01777735]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1130,750059981.714]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1021,277.5245]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1016,480200.0]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1019,14700.2]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1018,483004.2]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1017,480000.0]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1020,2703026.0]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1133,962.8917]
["2019-04-25T01:46:15.000000000","2019-04-25T08:46:15.000000000",1022,0.03809432]
["2019-04-25T01:46:15.000000000","2019-04-25T08:46:15.000000000",1133,962.8259]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1022,0.04888771]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1130,750137828.8628]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1021,277.3668]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1016,480000.0]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1019,14700.2]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1018,482935.4]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1017,480000.0]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1020,2703026.0]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1133,962.7854]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1022,0.01777735]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1130,750144045.8226]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1021,277.4712]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1016,480100.0]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1019,14700.2]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1018,482864.6]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1017,478266.7]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1020,2703026.0]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1133,961.0709]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1022,0.01555518]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1130,749921857.0854]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1021,277.3691]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1016,480000.0]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1019,14700.2]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1018,482820.80000000005]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1017,480000.0]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1020,2703026.0]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1133,962.9729]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1022,0.01555518]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1130,749969700.6456]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1021,277.4556]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1016,480000.0]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1019,14700.2]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1018,482858.3]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1017,480000.0]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1020,2703026.0]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1133,962.9438]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1022,0.0355547]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1130,749885636.537]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1021,277.4201]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1016,480200.0]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1019,14700.2]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1018,482922.9]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1017,480000.0]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1020,2703026.0]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1133,962.7229]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1022,0.01777735]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1130,749609927.885]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1021,277.4468]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1016,480200.0]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1019,14700.2]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1018,482797.9]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1017,480000.0]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1020,2703026.0]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1133,962.85]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1022,0.03111036]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1130,750287846.8058]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1021,277.6244]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1016,480300.0]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1019,14700.2]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1018,482837.5]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1017,480000.0]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1020,2703026.0]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1133,962.7667]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1022,0.06666507]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1130,750059981.714]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1021,277.5245]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1016,480200.0]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1019,14700.2]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1018,482700.0]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1017,480000.0]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1020,2703026.0]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1133,962.7854]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1022,0.03111036]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1130,749705885.308]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1021,277.3358]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1016,480200.0]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1019,14700.2]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1018,482914.60000000003]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1017,480000.0]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1020,2703026.0]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1133,962.8375]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1022,0.01777735]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1130,749801842.731]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1021,277.4557]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1016,480200.0]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1019,14700.2]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1018,482658.3]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1017,480000.0]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1020,2703026.0]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1133,962.3958]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1022,0.04666555]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1130,749819682.7026]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1021,277.3935]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1016,480400.0]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1019,14700.2]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1018,482593.8]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1017,480000.0]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1020,2703026.0]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1133,962.5708]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1022,0.01777735]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1130,749621821.1994]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1021,277.3891]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1016,480200.0]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1019,14700.2]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1018,482443.8]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1017,480000.0]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1020,2703026.0]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1133,962.4]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1022,0.03333253]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1130,749645878.1308]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1021,277.3602]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1016,480200.0]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1019,14700.2]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1018,480260.4]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1017,480000.0]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1020,2703026.0]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1133,960.1042]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1022,0.01555518]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1130,749435582.708]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1021,277.2358]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1016,480100.0]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1019,14753.45]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1018,480175.0]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1017,478266.7]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1020,2703026.0]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1133,959.7209]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1022,0.01555518]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1130,749051753.016]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1021,277.1649]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1016,480100.0]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1019,14700.2]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1018,480108.3]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1017,478266.7]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1020,2703026.0]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1133,958.4146]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1022,0.01555518]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1130,749369899.1762]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1021,277.2648]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1016,480100.0]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1019,14700.2]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1018,480233.3]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1017,480000.0]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1020,2703026.0]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1133,960.2729]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1022,0.06666507]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1130,749429906.3534]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1021,277.2203]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1016,480200.0]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1019,14700.2]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1018,480306.2]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1017,478266.7]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1020,2703026.0]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1133,958.4563]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1022,0.0355547]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1130,749328002.2732]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1021,277.156]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1016,480100.0]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1019,14700.2]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1018,480104.2]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1017,478266.7]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1020,2703026.0]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1133,958.3292]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1022,0.06888723]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1130,749195824.3018]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1021,277.0871]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1016,480000.0]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1019,14700.2]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1018,480204.2]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1017,478266.7]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1020,2703026.0]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1133,959.7604]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1022,0.0644429]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1130,749075809.9474]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1021,277.1205]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1016,480000.0]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1019,14700.2]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1018,480141.7]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1017,480000.0]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1020,2703026.0]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1133,960.0792]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1022,0.03333253]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1130,748853621.2102]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1021,277.1426]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1016,480100.0]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1019,14700.2]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1018,480325.0]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1017,480000.0]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1020,2703026.0]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1133,960.5583]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1022,0.0644429]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1130,749285564.765]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1021,277.2448]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1016,480200.0]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1019,14700.2]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1018,480631.3]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1017,480000.0]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1020,2703026.0]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1133,962.0542]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1022,0.0]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1130,749609657.5824]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1021,277.2692]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1016,480200.0]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1019,14700.2]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1018,481983.3]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1017,480000.0]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1020,2703026.0]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1133,962.5458]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1022,0.01555518]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1130,749759945.828]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1021,277.3669]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1016,480200.0]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1019,14700.2]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1018,482756.3]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1017,480000.0]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1020,2703026.0]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1133,962.8042]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1022,0.0]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1130,749699938.6508]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1021,277.3913]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1016,480100.0]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1019,14700.2]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1018,482695.80000000005]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1017,480000.0]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1020,2703026.0]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1133,961.3354]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1022,0.01555518]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1130,749741835.5538]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1021,277.3913]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1016,480200.0]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1019,14700.2]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1018,482612.5]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1017,480000.0]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1020,2703026.0]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1133,961.05]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1022,0.0]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1130,749825629.3598]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1021,277.3557]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1016,480200.0]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1019,14800.050000000001]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1018,481133.30000000005]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1017,480000.0]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1020,2703026.0]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1133,960.5792]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1022,0.03111036]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1130,749531810.4336]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1021,277.338]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1016,480100.0]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1019,14700.2]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1018,480997.9]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1017,480000.0]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1020,2703026.0]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1133,962.1479]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1022,0.05110988]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1130,749741835.5538]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1021,277.3557]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1016,480200.0]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1019,14700.2]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1018,481127.1]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1017,480000.0]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1020,2703026.0]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1133,962.0375]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1022,0.06888723]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1130,749508023.8048]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1021,277.2404]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1016,480100.0]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1019,14700.2]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1018,482579.2]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1017,480000.0]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1020,2703026.0]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1133,960.9813]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1022,0.04888771]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1130,749705885.308]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1021,277.3891]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1016,480200.0]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1019,14700.2]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1018,482604.2]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1017,480000.0]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1020,2703026.0]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1133,962.5167]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1022,0.03111036]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1130,749969970.9482]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1021,277.4379]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1016,479900.0]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1019,14742.990000000002]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1018,482772.3]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1017,480000.0]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1020,2703026.0]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1133,962.675]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1022,0.03333253]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1130,749789679.114]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1021,277.4068]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1016,480300.0]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1019,14800.050000000001]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1018,482818.8]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1017,480000.0]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1020,2703026.0]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1133,961.2854]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1022,0.01555518]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1130,750005921.194]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1021,277.2626]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1016,480200.0]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1019,14753.45]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1018,482837.5]
["2019-04-25T02:20:15.000000000","2019-04-25T09:20:15.000000000",1017,480000.0]
["2019-04-25T02:20:15.000000000","2019-04-25T09:20:15.000000000",1020,2703026.0]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1017,480000.0]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1020,2703026.0]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1133,962.75]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1022,0.01555518]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1130,749831846.3196]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1021,277.3003]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1016,480400.0]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1019,14700.2]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1018,482679.19999999995]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1017,480000.0]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1020,2703026.0]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1133,962.7104]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1022,0.05110988]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1130,749951860.674]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1021,277.2514]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1016,480300.0]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1019,14700.2]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1018,482727.10000000003]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1017,480000.0]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1020,2703026.0]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1133,962.7188]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1022,0.01777735]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1130,749747782.211]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1021,277.4068]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1016,480600.0]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1019,14746.800000000001]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1018,482208.3]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1017,480000.0]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1020,2703026.0]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1133,962.8188]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1022,0.06666507]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1130,749879960.1824]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1021,277.3868]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1016,480500.0]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1019,14753.45]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1018,481045.8]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1017,480000.0]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1020,2703026.0]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1133,962.1104]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1022,0.03111036]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1130,750035924.7826]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1021,277.5356]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1016,480300.0]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1019,14800.050000000001]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1018,482720.8]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1017,480000.0]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1020,2703026.0]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1133,962.9396]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1022,0.0355547]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1130,749417742.7364]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1021,277.4224]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1016,480400.0]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1019,14700.2]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1018,482864.6]
["2019-04-25T02:26:30.000000000","2019-04-25T09:26:30.000000000",1017,480000.0]
["2019-04-25T02:26:30.000000000","2019-04-25T09:26:30.000000000",1020,2703026.0]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1017,480000.0]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1020,2703026.0]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1133,962.7896]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1022,0.0644429]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1130,749915910.4282]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1021,277.4423]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1016,480400.0]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1019,14753.45]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1018,483081.2]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1017,480000.0]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1020,2703026.0]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1133,962.9042]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1022,0.05110988]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1130,749969970.9482]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1021,277.4557]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1016,480700.0]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1019,14753.45]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1018,482875.0]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1017,480000.0]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1020,2703026.0]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1133,962.8979]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1022,0.01777735]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1130,749891853.4968]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1021,277.5245]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1016,480200.0]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1019,14753.45]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1018,483185.4]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1017,480000.0]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1020,2703026.0]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1133,962.9771]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1022,0.01555518]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1130,749885906.8396]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1021,277.4179]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1016,480600.0]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1019,14753.45]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1018,482960.39999999997]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1017,480000.0]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1020,2703026.0]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1133,962.9196]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1022,0.01555518]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1130,750144045.8226]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1021,277.3824]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1016,480600.0]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1019,14700.2]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1018,483106.3]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1017,480000.0]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1020,2703026.0]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1133,962.95]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1022,0.05110988]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1130,750287846.8058]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1021,277.4645]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1016,480300.0]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1019,14700.2]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1018,482991.69999999995]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1017,480000.0]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1020,2703026.0]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1133,962.9542]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1022,0.01555518]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1130,750245679.6002]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1021,277.5533]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1016,480400.0]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1019,14700.2]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1018,483014.6]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1017,480000.0]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1020,2703026.0]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1133,962.8479]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1022,0.03333253]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1130,749969700.6456]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1021,277.4556]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1016,480300.0]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1019,14746.800000000001]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1018,482927.1]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1017,480000.0]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1020,2703026.0]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1133,962.7625]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1022,0.03333253]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1130,750005650.8914]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1021,277.4223]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1016,480400.0]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1019,14700.2]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1018,482345.8]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1017,480000.0]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1020,2703026.0]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1133,962.7313]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1022,0.06666507]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1130,749429906.3534]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1021,277.2559]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1016,480400.0]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1019,14700.2]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1018,482650.0]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1017,480000.0]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1020,2703026.0]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1133,962.8083]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1022,0.01777735]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1130,750161885.7942]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1021,277.4645]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1016,480300.0]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1019,14700.2]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1018,482802.1]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1017,480000.0]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1020,2703026.0]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1133,962.8208]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1022,0.0]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1130,749729942.2394]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1021,277.2892]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1016,480300.0]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1019,14700.2]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1018,482166.7]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1017,480000.0]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1020,2703026.0]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1133,962.75]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1022,0.0355547]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1130,749735618.594]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1021,277.3757]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1016,480400.0]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1019,14700.2]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1018,482802.1]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1017,480000.0]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1020,2703026.0]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1133,962.7979]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1022,0.01777735]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1130,749831846.3196]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1021,277.389]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1016,480200.0]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1019,14700.2]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1018,482645.8]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1017,480000.0]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1020,2703026.0]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1133,962.4708]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1022,0.03333253]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1130,749831846.3196]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1021,277.3002]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1016,480300.0]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1019,14700.2]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1018,482560.4]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1017,480000.0]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1020,2703026.0]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1133,962.4792]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1022,0.03111036]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1130,749837792.9768]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1021,277.3513]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1016,480400.0]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1019,14746.800000000001]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1018,482439.6]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1017,480000.0]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1020,2703026.0]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1133,961.0542]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1022,0.01555518]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1130,749603981.2278]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1021,277.2892]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1016,480200.0]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1019,14753.45]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1018,480452.1]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1017,480000.0]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1020,2703026.0]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1133,960.5375]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1022,0.0355547]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1130,749591817.6108]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1021,277.187]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1016,480100.0]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1019,14700.2]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1018,480397.89999999997]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1017,480000.0]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1020,2703026.0]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1133,961.9188]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1022,0.0]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1130,749279618.1078]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1021,277.1937]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1016,480500.0]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1019,14753.45]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1018,481745.8]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1017,480000.0]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1020,2703026.0]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1133,962.4042]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1022,0.01777735]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1130,749748052.5136]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1021,277.3891]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1016,480500.0]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1019,14700.2]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1018,482275.0]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1017,480000.0]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1020,2703026.0]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1133,962.4562]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1022,0.05333205]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1130,749549650.4052]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1021,277.3668]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1016,480400.0]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1019,14800.050000000001]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1018,482525.0]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1017,480000.0]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1020,2703026.0]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1133,962.2938]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1022,0.08222024]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1130,749555867.365]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1021,277.2559]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1016,480300.0]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1019,14700.2]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1018,482485.4]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1017,480000.0]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1020,2703026.0]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1133,962.5146]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1022,0.05333205]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1130,749465856.5992]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1021,277.2581]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1016,480300.0]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1019,14700.2]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1018,482308.3]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1017,480000.0]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1020,2703026.0]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1133,960.7833]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1022,0.08222024]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1130,749303945.3418]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1021,277.2559]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1016,479900.0]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1019,14700.2]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1018,481439.6]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1017,479733.3]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1020,2703026.0]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1133,962.0291]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1022,0.06888723]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1130,749340165.8902]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1021,277.2226]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1016,480300.0]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1019,14700.2]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1018,482808.3]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1017,478266.7]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1020,2703026.0]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1133,959.2854]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1022,0.06666507]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1130,749411796.0792]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1021,277.1382]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1016,479800.0]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1019,14753.45]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1018,480250.0]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1017,478000.0]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1020,2703026.0]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1133,958.2271]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1022,0.0]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1130,749069592.9876]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1021,277.1049]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1016,480000.0]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1019,14700.2]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1018,480962.5]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1017,479733.3]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1020,2703026.0]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1133,960.1375]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1022,0.03333253]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1130,749121491.0868]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1021,277.2159]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1016,480100.0]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1019,14753.45]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1018,480202.1]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1017,479733.3]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1020,2703026.0]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1133,960.2729]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1022,0.01777735]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1130,749639931.4736]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1021,277.2559]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1016,479900.0]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1019,14700.2]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1018,482087.5]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1017,478266.7]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1020,2703026.0]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1133,959.1667]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1022,0.0355547]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1130,749135817.1246]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1021,277.005]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1016,479700.0]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1019,14700.2]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1018,480464.60000000003]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1017,478266.7]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1020,2703026.0]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1133,958.6375]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1022,0.01777735]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1130,749237721.2048]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1021,277.1226]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1016,479800.0]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1019,14700.2]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1018,480397.89999999997]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1017,478266.7]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1020,2703026.0]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1133,958.65]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1022,0.01555518]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1130,749333678.6278]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1021,277.1182]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1016,479800.0]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1019,14700.2]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1018,480495.8]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1017,480000.0]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1020,2703026.0]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1133,960.5396]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1022,0.05110988]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1130,749603710.9252]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1021,277.2891]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1016,480300.0]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1019,14700.2]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1018,481360.4]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1017,480000.0]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1020,2703026.0]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1133,962.2646]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1022,0.01777735]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1130,749795625.7712]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1021,277.3868]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1016,480000.0]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1019,14700.2]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1018,480541.7]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1017,480000.0]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1020,2703026.0]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1133,960.6479]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1022,0.01555518]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1130,749382062.7932]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1021,277.2226]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1016,479900.0]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1019,14700.2]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1018,480579.2]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1017,478266.7]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1020,2703026.0]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1133,958.6688]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1022,0.0]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1130,748973905.8672]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1021,277.0561]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1016,479500.0]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1019,14757.26]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1018,480107.1]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1017,478000.0]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1020,2703026.0]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1133,958.3]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1022,0.0355547]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1130,748613592.5014]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1021,276.9051]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1016,479600.0]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1019,14753.45]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1018,481918.8]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1017,478000.0]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1020,2703026.0]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1133,959.8542]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1022,0.04888771]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1130,748079744.8664]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1021,276.7209]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1016,479400.0]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1019,14700.2]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1018,481912.5]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1017,478000.0]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1020,2703026.0]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1133,959.9604]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1022,0.0]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1130,748265713.0552]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1021,276.8917]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1016,479400.0]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1019,14800.050000000001]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1018,481683.3]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1017,478000.0]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1020,2703026.0]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1133,959.6708]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1022,0.0355547]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1130,747839445.855]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1021,276.7319]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1016,479100.0]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1019,14746.800000000001]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1018,481677.1]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1017,478000.0]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1020,2703026.0]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1133,959.6271]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1022,0.03333253]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1130,748211652.5352]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1021,276.7364]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1016,479100.0]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1019,14700.2]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1018,481775.0]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1017,478000.0]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1020,2703026.0]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1133,959.6354]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1022,0.05333205]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1130,747989734.1006]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1021,276.7763]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1016,479000.0]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1019,14700.2]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1018,481577.1]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1017,478000.0]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1020,2703026.0]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1133,959.7313]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1022,0.05333205]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1130,747641584.3518]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1021,276.6032]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1016,478900.0]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1019,14746.800000000001]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1018,481395.8]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1017,478000.0]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1020,2703026.0]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1133,959.4604]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1022,0.03333253]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1130,748079744.8664]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1021,276.7563]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1016,478800.0]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1019,14800.050000000001]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1018,481433.3]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1017,478000.0]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1020,2703026.0]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1133,959.4542]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1022,0.0644429]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1130,747485619.7516]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1021,276.5965]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1016,478600.0]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1019,14800.050000000001]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1018,481275.0]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1017,478000.0]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1020,2703026.0]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1133,959.4104]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1022,0.04888771]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1130,747647801.3116]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1021,276.6898]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1016,478700.0]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1019,14700.2]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1018,481412.5]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1017,478000.0]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1020,2703026.0]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1133,959.3917]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1022,0.0644429]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1130,747023402.3056]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1021,276.3812]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1016,478700.0]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1019,14800.050000000001]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1018,481202.1]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1017,478000.0]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1020,2703026.0]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1133,959.2646]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1022,0.0644429]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1130,747539680.2716]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1021,276.5566]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1016,478700.0]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1019,14800.050000000001]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1018,481212.5]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1017,478000.0]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1020,2703026.0]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1133,959.2896]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1022,0.06666507]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1130,747359658.74]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1021,276.3657]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1016,478600.0]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1019,14800.050000000001]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1018,481200.0]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1017,478000.0]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1020,2703026.0]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1133,959.25]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1022,0.0999976]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1130,747239374.083]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1021,276.5588]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1016,478900.0]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1019,14800.050000000001]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1018,481235.4]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1017,478000.0]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1020,2703026.0]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1133,958.9667]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1022,0.08444241]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1130,747017455.6484]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1021,276.4012]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1016,478600.0]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1019,14753.45]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1018,481256.3]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1017,478000.0]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1020,2703026.0]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1133,959.3042]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1022,0.03111036]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1130,747431559.2316]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1021,276.5122]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1016,478800.0]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1019,14753.45]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1018,481345.8]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1017,478000.0]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1020,2703026.0]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1133,959.3]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1022,0.04666555]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1130,747437776.1914]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1021,276.4212]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1016,478700.0]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1019,14753.45]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1018,481389.6]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1017,478000.0]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1020,2703026.0]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1133,959.2687]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1022,0.01777735]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1130,747233427.4258]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1021,276.3656]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1016,478500.0]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1019,14800.050000000001]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1018,481168.8]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1017,478000.0]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1020,2703026.0]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1133,959.1729]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1022,0.06888723]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1130,746921498.2254]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1021,276.2657]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1016,478600.0]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1019,14746.800000000001]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1018,481193.8]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1017,478000.0]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1020,2703026.0]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1133,959.1205]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1022,0.04888771]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1130,746681469.5166]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1021,276.2946]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1016,478800.0]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1019,14746.800000000001]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1018,481014.6]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1017,478000.0]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1020,2703026.0]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1133,958.9854]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1022,0.04888771]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1130,746939608.4996]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1021,276.3812]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1016,478700.0]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1019,14800.050000000001]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1018,480964.60000000003]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1017,478000.0]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1020,2703026.0]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1133,959.1125]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1022,0.05110988]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1130,747047459.237]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1021,276.4078]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1016,478600.0]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1019,14700.2]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1018,481089.60000000003]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1017,478000.0]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1020,2703026.0]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1133,959.1]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1022,0.04888771]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1130,746549561.8478]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1021,276.3501]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1016,478900.0]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1019,14800.050000000001]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1018,480952.1]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1017,478000.0]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1020,2703026.0]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1133,958.9458]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1022,0.06666507]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1130,747095573.0998]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1021,276.3701]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1016,478800.0]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1019,14753.45]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1018,480912.5]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1017,478000.0]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1020,2703026.0]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1133,959.0292]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1022,0.0999976]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1130,747539680.2716]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1021,276.4145]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1016,478900.0]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1019,14800.050000000001]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1018,480972.89999999997]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1017,478000.0]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1020,2703026.0]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1133,958.9167]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1022,0.09999759]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1130,747269647.9742]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1021,276.4212]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1016,478700.0]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1019,14753.45]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1018,481012.5]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1017,478000.0]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1020,2703026.0]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1133,958.9021]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1022,0.06666507]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1130,747275594.6314]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1021,276.4901]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1016,478700.0]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1019,14800.050000000001]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1018,481143.7]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1017,478000.0]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1020,2703026.0]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1133,958.9896]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1022,0.01555518]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1130,747173690.5512]
["2019-04-25T03:30:15.000000000","2019-04-25T10:30:15.000000000",1021,276.371]
["2019-04-25T03:30:15.000000000","2019-04-25T10:30:15.000000000",1130,747037998.646]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1021,276.3213]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1016,478700.0]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1019,14700.2]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1018,480864.6]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1017,478000.0]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1020,2703026.0]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1133,958.8604]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1022,0.06666507]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1130,747179907.511]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1021,276.3879]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1016,479000.0]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1019,14700.2]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1018,480716.7]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1017,478000.0]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1020,2703026.0]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1133,958.6708]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1022,0.06666507]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1130,746993669.0196]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1021,276.3945]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1016,478900.0]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1019,14700.2]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1018,480702.1]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1017,478000.0]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1020,2703026.0]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1133,958.8104]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1022,0.06666507]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1130,747305598.22]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1021,276.4233]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1016,478900.0]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1019,14800.050000000001]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1018,480741.69999999995]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1017,478000.0]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1020,2703026.0]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1133,958.7271]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1022,0.03333253]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1130,747011508.9912]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1021,276.4234]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1016,478900.0]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1019,14800.050000000001]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1018,480712.5]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1017,478000.0]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1020,2703026.0]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1133,958.7563]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1022,0.04888771]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1130,746993398.717]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1021,276.3234]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1016,478800.0]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1019,14800.050000000001]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1018,480814.6]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1017,478000.0]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1020,2703026.0]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1133,958.85]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1022,0.04888771]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1130,747143686.9626]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1021,276.3857]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1016,478600.0]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1019,14800.050000000001]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1018,481008.30000000005]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1017,478000.0]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1020,2703026.0]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1133,959.0]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1022,0.01555518]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1130,747221534.1114]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1021,276.4411]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1016,478700.0]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1019,14800.050000000001]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1018,480987.5]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1017,478000.0]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1020,2703026.0]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1133,959.0292]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1022,0.06888723]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1130,747311544.8772]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1021,276.4389]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1016,478700.0]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1019,14800.050000000001]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1018,481195.80000000005]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1017,478000.0]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1020,2703026.0]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1133,959.1646]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1022,0.03111036]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1130,747071516.1684]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1021,276.2902]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1016,478800.0]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1019,14800.050000000001]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1018,480972.89999999997]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1017,478000.0]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1020,2703026.0]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1133,958.8146]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1022,0.01555518]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1130,746711473.1052]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1021,276.157]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1016,478600.0]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1019,14746.800000000001]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1018,480966.7]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1017,478000.0]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1020,2703026.0]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1133,958.9667]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1022,0.04888771]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1130,746987452.0598]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1021,276.3278]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1016,477900.0]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1019,14753.45]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1018,480272.89999999997]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1017,478000.0]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1020,2703026.0]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1133,958.7687]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1022,0.03111036]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1130,746453604.4248]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1021,276.1059]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1016,478100.0]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1019,14800.050000000001]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1018,480187.5]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1017,478000.0]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1020,2703026.0]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1133,958.6979]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1022,0.0]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1130,746537398.2308]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1021,276.1414]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1016,478400.0]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1019,14800.050000000001]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1018,480810.4]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1017,478000.0]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1020,2703026.0]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1133,958.7521]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1022,0.0]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1130,746723636.7222]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1021,276.1525]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1016,478400.0]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1019,14700.2]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1018,480875.0]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1017,478000.0]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1020,2703026.0]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1133,958.875]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1022,0.0]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1130,746909604.911]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1021,276.2702]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1016,478400.0]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1019,14746.800000000001]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1018,480193.8]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1017,478000.0]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1020,2703026.0]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1133,957.0917]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1022,0.03333253]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1130,746717419.7624]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1021,276.1192]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1016,478600.0]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1019,14753.45]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1018,480779.2]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1017,478000.0]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1020,2703026.0]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1133,958.8937]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1022,0.06888723]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1130,746513341.2994]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1021,276.2236]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1016,478300.0]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1019,14700.2]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1018,480929.19999999995]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1017,478000.0]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1020,2703026.0]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1133,958.9833]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1022,0.03333253]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1130,746549291.5452]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1021,276.2258]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1016,478400.0]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1019,14800.050000000001]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1018,478554.19999999995]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1017,478000.0]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1020,2703026.0]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1133,956.6083]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1022,0.0355547]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1130,746327373.1106]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1021,276.1592]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1016,478400.0]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1019,14753.45]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1018,480766.7]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1017,478000.0]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1020,2703026.0]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1133,958.7729]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1022,0.03333253]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1130,746495501.3278]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1021,276.0882]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1016,478300.0]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1019,14746.800000000001]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1018,480745.8]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1017,478000.0]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1020,2703026.0]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1133,958.9396]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1022,0.04888771]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1130,746837434.1168]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1021,276.248]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1016,478400.0]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1019,14700.2]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1018,479068.8]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1017,478000.0]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1020,2703026.0]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1133,956.3542]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1022,0.01777735]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1130,746057611.1158]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1021,276.0238]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1016,478500.0]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1019,14700.2]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1018,478947.9]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1017,477733.3]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1020,2703026.0]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1133,957.5271]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1022,0.04888771]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1130,746087344.4018]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1021,276.1903]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1016,478500.0]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1019,14746.800000000001]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1018,478233.3]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1017,478000.0]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1020,2703026.0]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1133,956.2729]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1022,0.03333253]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1130,746075451.0874]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1021,276.2124]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1016,478200.0]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1019,14746.800000000001]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1018,478637.5]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1017,478000.0]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1020,2703026.0]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1133,958.0854]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1022,0.04888771]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1130,746147351.579]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1021,276.1636]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1016,477900.0]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1019,14700.2]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1018,478939.6]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1017,478000.0]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1020,2703026.0]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1133,956.1437]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1022,0.05110988]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1130,745889212.596]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1021,276.0593]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1016,478100.0]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1019,14700.2]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1018,479006.3]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1017,478000.0]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1020,2703026.0]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1133,958.0562]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1022,0.08444241]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1130,746519558.2592]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1021,276.1859]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1016,478400.0]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1019,14753.45]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1018,480664.60000000003]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1017,478000.0]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1020,2703026.0]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1133,958.6104]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1022,0.01555518]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1130,746513341.2994]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1021,276.2236]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1016,478400.0]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1019,14746.800000000001]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1018,480768.7]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1017,478000.0]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1020,2703026.0]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1133,957.1938]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1022,0.06888723]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1130,746285476.2076]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1021,275.9638]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1016,478400.0]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1019,14800.050000000001]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1018,480404.2]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1017,478000.0]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1020,2703026.0]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1133,959.2687]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1022,0.05333205]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1130,747437505.8888]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1021,276.4944]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1016,478600.0]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1019,14700.2]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1018,481260.4]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1017,478000.0]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1020,2703026.0]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1133,959.0229]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1022,0.01777735]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1130,747263431.0144]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1021,276.299]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1016,478400.0]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1019,14800.050000000001]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1018,480881.3]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1017,478000.0]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1020,2703026.0]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1133,956.9813]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1022,0.01555518]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1130,746531451.5736]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1021,276.2502]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1016,478300.0]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1019,14746.800000000001]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1018,480764.6]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1017,478000.0]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1020,2703026.0]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1133,958.4833]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1022,0.0355547]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1130,746957448.4712]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1021,276.2501]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1016,478300.0]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1019,14800.050000000001]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1018,480608.3]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1017,478000.0]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1020,2703026.0]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1133,958.4771]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1022,0.0355547]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1130,746375486.9734]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1021,276.0682]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1016,477600.0]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1019,14700.2]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1018,478391.7]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1017,476000.0]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1020,2703026.0]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1133,954.2021]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1022,0.03333253]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1130,745739464.9556]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1021,275.8195]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1016,478100.0]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1019,14800.050000000001]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1018,478737.5]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1017,478000.0]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1020,2703026.0]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1133,956.3708]
["2019-04-25T04:06:15.000000000","2019-04-25T11:06:15.000000000",1022,0.01428537]
["2019-04-25T04:06:15.000000000","2019-04-25T11:06:15.000000000",1133,954.2612]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1022,0.01777735]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1130,745595393.6698]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1021,275.8795]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1016,477800.0]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1019,14800.050000000001]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1018,479456.2]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1017,476000.0]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1020,2703026.0]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1133,954.6229]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1022,0.01777735]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1130,745049382.4178]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1021,275.6819]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1016,477800.0]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1019,14800.050000000001]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1018,479456.2]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1017,476000.0]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1020,2703026.0]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1133,955.6771]
["2019-04-25T04:08:30.000000000","2019-04-25T11:08:30.000000000",1022,0.01904716]
["2019-04-25T04:08:30.000000000","2019-04-25T11:08:30.000000000",1133,954.3415]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1022,0.05110988]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1130,745145339.8408]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1021,275.7685]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1016,477700.0]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1019,14700.2]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1018,478100.0]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1017,476000.0]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1020,2703026.0]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1133,954.0562]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1022,0.0355547]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1130,745637290.5728]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1021,275.8084]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1016,477800.0]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1019,14800.050000000001]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1018,479254.2]
["2019-04-25T04:10:30.000000000","2019-04-25T11:10:30.000000000",1017,476000.0]
["2019-04-25T04:10:30.000000000","2019-04-25T11:10:30.000000000",1020,2703026.0]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1017,476000.0]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1020,2703026.0]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1133,955.8042]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1022,0.01777735]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1130,745043165.458]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1021,275.5953]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1016,477500.0]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1019,14753.45]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1018,479754.2]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1017,476000.0]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1020,2703026.0]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1133,955.675]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1022,0.01777735]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1130,745127229.5666]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1021,275.542]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1016,477600.0]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1019,14700.2]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1018,479762.5]
["2019-04-25T04:12:45.000000000","2019-04-25T11:12:45.000000000",1017,476000.0]
["2019-04-25T04:12:45.000000000","2019-04-25T11:12:45.000000000",1020,2703026.0]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1017,476000.0]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1020,2703026.0]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1133,955.2917]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1022,0.04888771]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1130,745097225.978]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1021,275.5376]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1016,477300.0]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1019,14800.050000000001]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1018,479433.3]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1017,476000.0]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1020,2703026.0]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1133,955.3062]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1022,0.01555518]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1130,744653118.8062]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1021,275.4755]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1016,477100.0]
["2019-04-25T04:14:45.000000000","2019-04-25T11:14:45.000000000",1019,14742.990000000002]
["2019-04-25T04:14:45.000000000","2019-04-25T11:14:45.000000000",1018,479225.39999999997]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1019,14700.2]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1018,479402.10000000003]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1017,476000.0]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1020,2703026.0]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1133,955.4917]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1022,0.01555518]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1130,744749346.5318]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1021,275.5598]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1016,477500.0]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1019,14746.800000000001]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1018,479575.0]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1017,476000.0]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1020,2703026.0]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1133,955.6479]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1022,0.01777735]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1130,744575001.3548]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1021,275.5265]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1016,477200.0]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1019,14700.2]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1018,479531.3]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1017,476000.0]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1020,2703026.0]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1133,955.3021]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1022,0.0355547]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1130,744575271.6574]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1021,275.471]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1016,477400.0]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1019,14800.050000000001]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1018,479645.8]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1017,476000.0]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1020,2703026.0]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1133,955.275]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1022,0.0999976]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1130,744233338.8684]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1021,275.5265]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1016,477700.0]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1019,14800.050000000001]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1018,479704.2]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1017,476000.0]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1020,2703026.0]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1133,955.6417]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1022,0.01777735]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1130,744947208.035]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1021,275.6374]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1016,477600.0]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1019,14753.45]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1018,479681.2]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1017,476000.0]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1020,2703026.0]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1133,955.5187]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1022,0.03333253]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1130,744839357.2976]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1021,275.6109]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1016,477600.0]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1019,14700.2]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1018,478508.30000000005]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1017,476000.0]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1020,2703026.0]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1133,955.3292]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1022,0.0]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1130,745247243.921]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1021,275.7774]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1016,477500.0]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1019,14753.45]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1018,479827.1]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1017,476000.0]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1020,2703026.0]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1133,955.7979]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1022,0.01555518]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1130,744887200.8578]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1021,275.6264]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1016,477000.0]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1019,14746.800000000001]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1018,479454.2]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1017,476000.0]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1020,2703026.0]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1133,955.575]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1022,0.03111036]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1130,744587164.9718]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1021,275.4688]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1016,477500.0]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1019,14800.050000000001]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1018,479654.2]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1017,476000.0]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1020,2703026.0]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1133,955.1375]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1022,0.03333253]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1130,743531092.7136]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1021,275.2357]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1016,477300.0]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1019,14800.050000000001]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1018,479510.4]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1017,476000.0]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1020,2703026.0]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1133,955.4562]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1022,0.06666507]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1130,744893147.515]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1021,275.6774]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1016,477500.0]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1019,14800.050000000001]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1018,479708.3]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1017,476000.0]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1020,2703026.0]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1133,955.5333]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1022,0.03333253]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1130,745199130.0582]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1021,275.673]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1016,477500.0]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1019,14753.45]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1018,479887.5]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1017,476000.0]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1020,2703026.0]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1133,955.7542]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1022,0.01777735]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1130,745199400.3608]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1021,275.7086]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1016,477600.0]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1019,14800.050000000001]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1018,479725.0]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1017,476000.0]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1020,2703026.0]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1133,955.7042]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1022,0.0]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1130,745019108.5266]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1021,275.6241]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1016,477400.0]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1019,14800.050000000001]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1018,479706.2]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1017,476000.0]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1020,2703026.0]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1133,955.6208]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1022,0.05110988]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1130,745007215.2122]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1021,275.5753]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1016,477400.0]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1019,14800.050000000001]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1018,479708.3]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1017,476000.0]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1020,2703026.0]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1133,955.6125]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1022,0.01555518]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1130,745067492.692]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1021,275.6576]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1016,476900.0]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1019,14800.050000000001]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1018,479475.0]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1017,476000.0]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1020,2703026.0]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1133,955.3396]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1022,0.03333253]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1130,744557161.3832]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1021,275.3732]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1016,476900.0]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1019,14753.45]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1018,479379.2]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1017,476000.0]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1020,2703026.0]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1133,955.1396]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1022,0.0]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1130,743957089.6112]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1021,275.0913]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1016,476900.0]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1019,14800.050000000001]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1018,479439.6]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1017,476000.0]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1020,2703026.0]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1133,955.3375]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1022,0.04888771]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1130,744497154.206]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1021,275.5065]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1016,477100.0]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1019,14700.2]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1018,479241.69999999995]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1017,476000.0]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1020,2703026.0]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1133,955.0438]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1022,0.01555518]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1130,744173061.3886]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1021,275.3578]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1016,477000.0]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1019,14800.050000000001]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1018,479033.3]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1017,476000.0]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1020,2703026.0]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1133,955.0688]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1022,0.01555518]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1130,744107107.5542]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1021,275.2779]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1016,476800.0]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1019,14746.800000000001]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1018,479047.9]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1017,476000.0]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1020,2703026.0]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1133,955.2146]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1022,0.0]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1130,744077103.9656]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1021,275.3444]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1016,477000.0]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1019,14800.050000000001]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1018,479147.89999999997]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1017,476000.0]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1020,2703026.0]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1133,955.0313]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1022,0.0355547]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1130,744215228.5942]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1021,275.1802]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1016,476800.0]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1019,14746.800000000001]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1018,479062.5]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1017,476000.0]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1020,2703026.0]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1133,954.9021]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1022,0.06666507]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1130,743668947.0396]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1021,275.4266]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1016,477500.0]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1019,14800.050000000001]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1018,479466.7]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1017,476000.0]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1020,2703026.0]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1133,955.65]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1022,0.0]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1130,744785296.7776]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1021,275.5442]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1016,477400.0]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1019,14800.050000000001]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1018,478960.39999999997]
["2019-04-25T04:40:15.000000000","2019-04-25T11:40:15.000000000",1017,476000.0]
["2019-04-25T04:40:15.000000000","2019-04-25T11:40:15.000000000",1020,2703026.0]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1017,476000.0]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1020,2703026.0]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1133,955.6792]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1022,0.01777735]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1130,744580948.012]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1021,275.4177]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1016,477000.0]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1019,14700.2]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1018,479462.5]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1017,476000.0]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1020,2703026.0]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1133,955.5396]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1022,0.06666507]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1130,744935314.7206]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1021,275.5531]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1016,477400.0]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1019,14800.050000000001]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1018,479308.3]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1017,476000.0]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1020,2703026.0]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1133,955.2958]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1022,0.01777735]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1130,744599328.5888]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1021,275.4976]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1016,477400.0]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1019,14800.050000000001]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1018,479450.0]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1017,476000.0]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1020,2703026.0]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1133,955.4771]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1022,0.03111036]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1130,744713125.9834]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1021,275.4865]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1016,477100.0]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1019,14800.050000000001]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1018,479412.5]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1017,476000.0]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1020,2703026.0]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1133,955.2313]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1022,0.06666507]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1130,744335242.9486]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1021,275.2712]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1016,477100.0]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1019,14800.050000000001]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1018,479070.80000000005]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1017,476000.0]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1020,2703026.0]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1133,954.9937]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1022,0.01555518]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1130,744389033.166]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1021,275.4266]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1016,477000.0]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1019,14800.050000000001]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1018,479054.19999999995]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1017,476000.0]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1020,2703026.0]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1133,955.1083]
["2019-04-25T04:46:45.000000000","2019-04-25T11:46:45.000000000",1022,0.05237969]
["2019-04-25T04:46:45.000000000","2019-04-25T11:46:45.000000000",1133,955.0513]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1022,0.04888771]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1130,744011420.4338]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1021,275.229]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1016,476900.0]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1019,14800.050000000001]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1018,478645.8]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1017,476000.0]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1020,2703026.0]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1133,954.6313]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1022,0.0355547]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1130,743260790.1136]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1021,275.1002]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1016,476600.0]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1019,14800.050000000001]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1018,478712.5]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1017,476000.0]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1020,2703026.0]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1133,954.9042]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1022,0.03111036]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1130,743615156.8222]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1021,275.1113]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1016,476700.0]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1019,14800.050000000001]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1018,478775.0]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1017,476000.0]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1020,2703026.0]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1133,954.8646]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1022,0.0]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1130,743945196.2968]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1021,275.1158]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1016,476500.0]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1019,14800.050000000001]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1018,478727.10000000003]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1017,476000.0]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1020,2703026.0]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1133,954.6729]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1022,0.06666507]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1130,743542986.028]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1021,275.1424]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1016,476900.0]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1019,14800.050000000001]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1018,478202.1]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1017,476000.0]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1020,2703026.0]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1133,954.3792]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1022,0.03333253]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1130,743398914.7422]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1021,274.936]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1016,476200.0]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1019,14800.050000000001]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1018,476210.39999999997]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1017,476000.0]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1020,2703026.0]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1133,953.6854]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1022,0.05110988]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1130,743051305.5986]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1021,274.9227]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1016,476500.0]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1019,14800.050000000001]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1018,477900.0]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1017,476000.0]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1020,2703026.0]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1133,952.5]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1022,0.03333253]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1130,742774786.0388]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1021,274.8072]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1016,476100.0]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1019,14800.050000000001]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1018,479877.1]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1017,478000.0]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1020,2703026.0]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1133,958.4021]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1022,0.03111036]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1130,746417383.8764]
["2019-04-25T04:55:15.000000000","2019-04-25T11:55:15.000000000",1021,276.1189]
["2019-04-25T04:55:15.000000000","2019-04-25T11:55:15.000000000",1130,746356565.7914]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1021,276.037]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1016,478600.0]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1019,14800.050000000001]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1018,479833.3]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1017,478000.0]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1020,2703026.0]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1133,958.3521]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1022,0.0]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1130,746369270.0136]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1021,276.0349]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1016,478500.0]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1019,14700.2]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1018,479668.8]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1017,478000.0]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1020,2703026.0]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1133,958.2646]
["2019-04-25T04:57:15.000000000","2019-04-25T11:57:15.000000000",1022,0.01904716]
["2019-04-25T04:57:15.000000000","2019-04-25T11:57:15.000000000",1133,958.2321]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1022,0.01555518]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1130,746453334.1222]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1021,276.1059]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1016,478400.0]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1019,14700.2]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1018,479456.2]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1017,478000.0]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1020,2703026.0]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1133,956.6]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1022,0.01555518]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1130,746045447.4988]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1021,275.9039]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1016,478400.0]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1019,14700.2]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1018,479920.8]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1017,478000.0]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1020,2703026.0]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1133,956.5854]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1022,0.08222024]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1130,745829475.7214]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1021,275.9416]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1016,478500.0]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1019,14700.2]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1018,479789.60000000003]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1017,478000.0]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1020,2703026.0]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1133,957.5417]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1022,0.0]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1130,746279529.5504]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1021,276.0371]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1016,478200.0]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1019,14700.2]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1018,479616.69999999995]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1017,476266.7]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1020,2703026.0]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1133,955.7771]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1022,0.0]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1130,745289411.1266]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1021,275.6175]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1016,477200.0]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1019,14753.45]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1018,479279.2]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1017,476000.0]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1020,2703026.0]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1133,955.3229]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1022,0.06666507]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1130,745559173.1214]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1021,275.7174]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1016,477600.0]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1019,14700.2]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1018,479739.6]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1017,476000.0]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1020,2703026.0]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1133,955.5875]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1022,0.01555518]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1130,744833140.3378]
["2019-04-25T05:03:45.000000000","2019-04-25T12:03:45.000000000",1021,275.6194]
["2019-04-25T05:03:45.000000000","2019-04-25T12:03:45.000000000",1130,745006404.3044]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1021,275.6552]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1016,477300.0]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1019,14700.2]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1018,479406.3]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1017,476000.0]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1020,2703026.0]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1133,955.2458]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1022,0.03333253]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1130,744299292.7028]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1021,275.3578]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1016,477300.0]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1019,14800.050000000001]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1018,478950.0]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1017,476000.0]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1020,2703026.0]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1133,955.2188]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1022,0.03111036]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1130,744539321.4116]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1021,275.5243]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1016,477400.0]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1019,14700.2]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1018,479041.7]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1017,476000.0]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1020,2703026.0]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1133,954.9438]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1022,0.06666507]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1130,744119000.8686]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1021,275.4865]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1016,477400.0]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1019,14700.2]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1018,479070.80000000005]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1017,476000.0]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1020,2703026.0]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1133,954.9937]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1022,0.0]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1130,743993039.857]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1021,275.2531]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1016,476800.0]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1019,14700.2]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1018,478695.80000000005]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1017,476000.0]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1020,2703026.0]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1133,954.8708]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1022,0.0]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1130,744035207.0626]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1021,275.2912]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1016,476700.0]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1019,14753.45]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1018,478995.8]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1017,476000.0]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1020,2703026.0]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1133,954.8104]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1022,0.06888723]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1130,744125217.8284]
["2019-04-25T05:10:00.000000000","2019-04-25T12:10:00.000000000",1021,275.3245]
["2019-04-25T05:10:00.000000000","2019-04-25T12:10:00.000000000",1130,744209281.937]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1021,275.2712]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1016,476900.0]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1019,14753.45]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1018,478866.69999999995]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1017,476000.0]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1020,2703026.0]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1133,955.0583]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1022,0.0]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1130,744299022.4002]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1021,275.2867]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1016,476900.0]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1019,14746.800000000001]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1018,478829.2]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1017,476000.0]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1020,2703026.0]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1133,954.8354]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1022,0.05333205]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1130,743939249.6396]
["2019-04-25T05:12:15.000000000","2019-04-25T12:12:15.000000000",1021,275.2817]
["2019-04-25T05:12:15.000000000","2019-04-25T12:12:15.000000000",1130,744093592.4242]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1021,275.3067]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1016,476700.0]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1019,14700.2]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1018,479027.10000000003]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1017,476000.0]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1020,2703026.0]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1133,954.9333]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1022,0.0]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1130,743668947.0396]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1021,275.1424]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1016,476900.0]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1019,14746.800000000001]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1018,478770.8]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1017,476000.0]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1020,2703026.0]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1133,954.6417]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1022,0.01555518]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1130,743585153.2336]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1021,275.1602]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1016,476800.0]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1019,14800.050000000001]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1018,478864.6]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1017,476000.0]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1020,2703026.0]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1133,954.8604]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1022,0.06666507]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1130,743939249.6396]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1021,275.1891]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1016,476500.0]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1019,14700.2]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1018,478812.5]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1017,476000.0]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1020,2703026.0]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1133,954.6063]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1022,0.03111036]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1130,743441081.9478]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1021,274.9715]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1016,476400.0]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1019,14700.2]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1018,478418.8]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1017,476000.0]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1020,2703026.0]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1133,952.7854]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1022,0.03111036]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1130,743165102.9932]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1021,274.8916]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1016,476700.0]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1019,14700.2]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1018,478425.0]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1017,476000.0]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1020,2703026.0]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1133,952.9312]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1022,0.06888723]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1130,743753011.1482]
["2019-04-25T05:18:30.000000000","2019-04-25T12:18:30.000000000",1021,275.0105]
["2019-04-25T05:18:30.000000000","2019-04-25T12:18:30.000000000",1130,743360531.773]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1021,274.8893]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1016,475900.0]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1019,14753.45]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1018,477733.3]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1017,476000.0]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1020,2703026.0]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1133,952.6917]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1022,0.0]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1130,742678828.6158]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1021,274.7406]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1016,475800.0]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1019,14800.050000000001]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1018,477914.60000000003]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1017,475733.3]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1020,2703026.0]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1133,953.9833]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1022,0.08222024]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1130,742355006.101]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1021,274.8228]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1016,475600.0]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1019,14746.800000000001]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1018,477379.2]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1017,475733.3]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1020,2703026.0]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1133,954.1187]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1022,0.0]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1130,743585153.2336]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1021,275.1246]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1016,476700.0]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1019,14746.800000000001]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1018,479118.7]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1017,476000.0]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1020,2703026.0]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1133,955.025]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1022,0.01777735]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1130,744149004.4572]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1021,275.0648]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1016,477000.0]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1019,14700.2]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1018,478970.8]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1017,476000.0]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1020,2703026.0]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1133,954.8458]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1022,0.05110988]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1130,743741117.8338]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1021,275.0581]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1016,476700.0]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1019,14753.45]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1018,478658.3]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1017,476000.0]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1020,2703026.0]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1133,954.5562]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1022,0.0]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1130,743753011.1482]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1021,275.0891]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1016,476900.0]
["2019-04-25T05:25:00.000000000","2019-04-25T12:25:00.000000000",1019,14700.2]
["2019-04-25T05:25:00.000000000","2019-04-25T12:25:00.000000000",1018,478817.0]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1019,14700.2]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1018,478721.0]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1017,476000.0]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1020,2703026.0]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1133,954.5042]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1022,0.03111036]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1130,743537039.3708]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1021,275.0913]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1016,476700.0]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1019,14746.800000000001]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1018,478831.2]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1017,476000.0]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1020,2703026.0]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1133,953.325]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1022,0.06888723]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1130,743482978.8508]
["2019-04-25T05:27:00.000000000","2019-04-25T12:27:00.000000000",1021,275.158]
["2019-04-25T05:27:00.000000000","2019-04-25T12:27:00.000000000",1130,743759228.108]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1021,275.2045]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1016,476700.0]
["2019-04-25T05:27:30.000000000","2019-04-25T12:27:30.000000000",1019,14742.990000000002]
["2019-04-25T05:27:30.000000000","2019-04-25T12:27:30.000000000",1018,477037.89999999997]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1019,14700.2]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1018,478097.89999999997]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1017,476000.0]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1020,2703026.0]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1133,954.7708]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1022,0.01555518]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1130,743315120.9362]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1021,275.1314]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1016,476700.0]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1019,14753.45]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1018,476891.7]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1017,476000.0]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1020,2703026.0]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1133,953.9458]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1022,0.01777735]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1130,743141046.0618]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1021,275.0092]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1016,476300.0]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1019,14753.45]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1018,478000.0]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1017,476000.0]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1020,2703026.0]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1133,952.975]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1022,0.03333253]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1130,743578936.2738]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1021,275.0025]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1016,476500.0]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1019,14753.45]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1018,477843.8]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1017,476000.0]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1020,2703026.0]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1133,954.5271]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1022,0.03333253]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1130,743237003.4848]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1021,275.0226]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1016,476600.0]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1019,14700.2]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1018,476935.4]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1017,476175.0]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1020,2703026.0]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1133,952.3354]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1022,0.0]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1130,742858850.1474]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1021,274.9493]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1016,476200.0]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1019,14700.2]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1018,478141.7]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1017,474266.7]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1020,2703026.0]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1133,950.8792]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1022,0.0355547]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1130,742918857.3246]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1021,274.9071]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1016,476400.0]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1019,14700.2]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1018,476381.3]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1017,476000.0]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1020,2703026.0]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1133,952.2458]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1022,0.01555518]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1130,743171049.6504]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1021,274.9248]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1016,476400.0]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1019,14746.800000000001]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1018,476175.0]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1017,476866.69999999995]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1020,2703026.0]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1133,954.2063]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1022,0.03333253]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1130,742547191.2496]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1021,274.7428]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1016,476400.0]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1019,14800.050000000001]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1018,477485.4]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1017,476000.0]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1020,2703026.0]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1133,953.8312]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1022,0.05110988]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1130,742763163.027]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1021,274.7584]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1016,476000.0]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1019,14746.800000000001]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1018,477814.6]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1017,477728.1]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1020,2703026.0]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1133,954.3052]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1022,1.733925]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1130,742901017.353]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1021,274.8427]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1016,475900.0]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1019,14700.2]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1018,477589.60000000003]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1017,474528.1]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1020,2703026.0]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1133,951.9677]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1022,1.713926]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1130,742649095.3298]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1021,274.7895]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1016,475800.0]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1019,14700.2]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1018,476466.7]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1017,477735.4]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1020,2703026.0]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1133,955.0521]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1022,1.62957]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1130,742660988.6442]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1021,274.7473]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1016,475900.0]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1019,14700.2]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1018,476518.7]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1017,474799.0]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1020,2703026.0]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1133,952.0261]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1022,1.649564]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1130,742672881.9586]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1021,274.654]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1016,475300.0]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1019,14800.050000000001]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1018,477756.3]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1017,474746.89999999997]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1020,2703026.0]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1133,952.3677]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1022,1.751659]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1130,742396903.004]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1021,274.4676]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1016,475600.0]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1019,14753.45]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1018,477485.4]
["2019-04-25T05:42:00.000000000","2019-04-25T12:42:00.000000000",1017,477050.2]
["2019-04-25T05:42:00.000000000","2019-04-25T12:42:00.000000000",1020,2703026.0]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1017,476025.0]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1020,2703026.0]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1133,953.2479]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1022,1.982564]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1130,742378792.7298]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1021,274.8671]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1016,476200.0]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1019,14746.800000000001]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1018,477345.8]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1017,477508.30000000005]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1020,2703026.0]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1133,956.9291]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1022,2.082443]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1130,742420959.9354]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1021,275.7374]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1016,479100.0]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1019,14700.2]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1018,480629.2]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1017,478295.8]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1020,2703026.0]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1133,958.6625]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1022,2.166841]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1130,747059622.854]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1021,276.3124]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1016,479200.0]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1019,14800.050000000001]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1018,480454.2]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1017,478545.8]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1020,2703026.0]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1133,959.0521]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1022,2.29783]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1130,746777426.9396]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1021,276.3968]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1016,479300.0]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1019,14746.800000000001]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1018,480616.69999999995]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1017,478697.9]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1020,2703026.0]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1133,959.3917]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1022,2.433177]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1130,747251537.7]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1021,276.2325]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1016,478500.0]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1019,14800.050000000001]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1018,480722.89999999997]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1017,479565.60000000003]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1020,2703026.0]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1133,958.7427]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1022,1.975898]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1130,747419395.6146]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1021,276.6787]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1016,479400.0]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1019,14746.800000000001]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1018,480597.89999999997]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1017,478799.0]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1020,2703026.0]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1133,959.3532]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1022,2.697414]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1130,747173690.5512]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1021,276.3013]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1016,478800.0]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1019,14700.2]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1018,478145.8]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1017,478936.5]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1020,2703026.0]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1133,956.9761]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1022,2.646347]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1130,746483608.0134]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1021,275.9506]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1016,478800.0]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1019,14800.050000000001]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1018,480072.9]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1017,479787.5]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1020,2703026.0]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1133,961.0792]
["2019-04-25T05:50:30.000000000","2019-04-25T12:50:30.000000000",1022,2.378664]
["2019-04-25T05:50:30.000000000","2019-04-25T12:50:30.000000000",1133,960.6741]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1022,2.311125]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1130,746579565.4364]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1021,276.0526]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1016,478300.0]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1019,14700.2]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1018,479531.3]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1017,476812.5]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1020,2703026.0]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1133,956.0688]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1022,2.111331]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1130,745607286.9842]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1021,275.9993]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1016,477900.0]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1019,14746.800000000001]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1018,479193.8]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1017,478368.7]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1020,2703026.0]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1133,958.0541]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1022,2.200093]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1130,745727301.3386]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1021,275.7352]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1016,478000.0]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1019,14753.45]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1018,479797.9]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1017,479301.10000000003]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1020,2703026.0]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1133,957.8324]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1022,2.466509]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1130,746063287.4704]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1021,276.0571]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1016,478300.0]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1019,14800.050000000001]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1018,479652.10000000003]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1017,479125.0]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1020,2703026.0]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1133,960.3917]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1022,2.866093]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1130,746015443.9102]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1021,276.0415]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1016,478000.0]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1019,14700.2]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1018,479795.8]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1017,478288.5]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1020,2703026.0]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1133,958.2843]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1022,2.999341]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1130,746099508.0188]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1021,275.9528]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1016,478000.0]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1019,14800.050000000001]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1018,479437.5]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1017,478516.7]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1020,2703027.0]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1133,958.15]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1022,3.199173]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1130,745955442.4008]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1021,276.1037]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1016,478600.0]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1019,14800.050000000001]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1018,480195.80000000005]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1017,479500.0]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1020,2703027.0]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1133,959.7333]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1022,3.163581]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1130,746999621.7309]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1021,276.4455]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1016,478700.0]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1019,14746.800000000001]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1018,480333.3]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1017,478504.2]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1020,2703027.0]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1133,958.6959]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1022,3.176919]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1130,746819870.4354]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1021,276.1836]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1016,478400.0]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1019,14800.050000000001]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1018,480887.5]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1017,478321.9]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1020,2703027.0]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1133,958.7469]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1022,3.050451]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1130,745937602.4226]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1021,275.824]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1016,478500.0]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1019,14700.2]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1018,479981.3]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1017,479380.2]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1020,2703027.0]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1133,958.8219]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1022,3.116997]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1130,745721630.5653]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1021,275.9477]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1016,477900.0]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1019,14800.050000000001]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1018,479566.7]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1017,476541.7]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1020,2703027.0]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1133,956.1313]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1022,3.281312]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1130,745769744.4459]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1021,275.8239]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1016,477800.0]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1019,14746.800000000001]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1018,479116.69999999995]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1017,477988.60000000003]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1020,2703027.0]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1133,957.2865]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1022,3.414443]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1130,745001544.1725]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1021,275.562]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1016,477600.0]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1019,14700.2]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1018,479454.2]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1017,478171.89999999997]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1020,2703027.0]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1133,957.6427]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1022,3.547691]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1130,745583505.8856]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1021,275.582]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1016,477600.0]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1019,14746.800000000001]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1018,479212.5]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1017,477520.8]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1020,2703027.0]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1133,956.6958]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1022,3.683075]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1130,745283469.8886]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1021,275.7262]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1016,477900.0]
["2019-04-25T06:05:15.000000000","2019-04-25T13:05:15.000000000",1019,14700.2]
["2019-04-25T06:05:15.000000000","2019-04-25T13:05:15.000000000",1018,479276.8]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1019,14753.45]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1018,479158.3]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1017,477515.60000000003]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1020,2703027.0]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1133,956.6406]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1022,3.845136]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1130,745001544.1725]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1021,275.7573]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1016,478400.0]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1019,14700.2]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1018,481831.2]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1017,478978.1]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1020,2703027.0]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1133,959.5219]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1022,4.084925]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1130,746735806.2957]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1021,276.1658]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1016,478300.0]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1019,14700.2]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1018,481175.0]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1017,478012.5]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1020,2703027.0]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1133,958.25]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1022,4.651008]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1130,746435770.2987]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1021,276.1147]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1016,478300.0]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1019,14746.800000000001]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1018,479477.10000000003]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1017,479578.10000000003]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1020,2703027.0]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1133,960.7094]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1022,5.436881]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1130,745919762.4444]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1021,276.2258]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1016,477400.0]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1019,14700.2]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1018,479135.4]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1017,478295.8]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1020,2703027.0]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1133,959.3479]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1022,6.045148]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1130,745493495.0865]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1021,276.0304]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1016,478400.0]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1019,14700.2]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1018,480245.8]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1017,477240.6]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1020,2703027.0]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1133,956.7906]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1022,6.265017]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1130,746093567.0805]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1021,275.8284]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1016,477900.0]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1019,14700.2]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1018,479495.8]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1017,479826.0]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1020,2703027.0]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1133,959.251]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1022,6.853241]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1130,746303592.2784]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1021,276.0815]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1016,478300.0]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1019,14800.050000000001]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1018,481143.7]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1017,478116.69999999995]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1020,2703028.0]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1133,959.8355]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1022,7.352736]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1130,746256024.782]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1021,276.279]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1016,478400.0]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1019,14800.050000000001]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1018,480077.1]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1017,478062.5]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1020,2703028.0]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1133,959.3646]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1022,7.876647]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1130,746303868.3776]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1021,276.2236]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1016,478400.0]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1019,14953.4]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1018,479643.7]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1017,478995.8]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1020,2703028.0]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1133,958.4854]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1022,8.225246]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1130,746670128.6716]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1021,275.855]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1016,477900.0]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1019,15253.45]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1018,479418.8]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1017,478053.1]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1020,2703028.0]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1133,957.6823]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1022,8.846841]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1130,746003832.2696]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1021,275.9039]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1016,478200.0]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1019,15600.099999999999]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1018,479706.2]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1017,476755.2]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1020,2703028.0]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1133,955.8719]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1022,9.479465]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1130,745199681.4396]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1021,275.9216]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1016,477600.0]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1019,16053.39]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1018,479418.8]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1017,479903.1]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1020,2703028.0]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1133,959.3719]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1022,10.5939]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1130,745457820.6136]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1021,275.8662]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1016,478400.0]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1019,16453.399999999998]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1018,479450.0]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1017,479911.5]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1020,2703028.0]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1133,959.1823]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1022,11.22217]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1130,745379973.4072]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1021,275.8106]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1016,478100.0]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1019,16953.399999999998]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1018,479333.3]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1017,479216.7]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1020,2703028.0]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1133,958.2709]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1022,12.02138]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1130,745572158.698]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1021,275.6752]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1016,477700.0]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1019,17553.38]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1018,479018.7]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1017,478222.89999999997]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1020,2703029.0]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1133,957.5583]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1022,12.50314]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1130,746100336.0902]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1021,276.2568]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1016,478100.0]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1019,17913.48]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1018,478952.1]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1017,479921.89999999997]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1020,2703029.0]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1133,959.0969]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1022,13.08478]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1130,745464043.0636]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1021,275.9371]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1016,478200.0]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1019,18606.77]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1018,479543.8]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1017,479618.7]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1020,2703029.0]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1133,959.1312]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1022,13.39782]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1130,745488100.0217]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1021,275.6574]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1016,478200.0]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1019,19053.38]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1018,479479.2]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1017,479942.7]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1020,2703029.0]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1133,959.276]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1022,12.9982]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1130,746466326.2168]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1021,275.786]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1016,478700.0]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1019,19606.77]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1018,480222.89999999997]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1017,479984.39999999997]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1020,2703029.0]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1133,961.2782]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1022,12.88721]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1130,746682298.2339]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1021,276.117]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1016,478500.0]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1019,20006.789999999997]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1018,479456.2]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1017,478372.9]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1020,2703030.0]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1133,957.9167]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1022,13.71081]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1130,746304420.576]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1021,276.0815]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1016,478300.0]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1019,20328.61]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1018,479250.0]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1017,479978.1]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1020,2703030.0]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1133,959.3198]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1022,15.58226]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1130,746082501.813]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1021,276.228]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1016,478400.0]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1019,20906.690000000002]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1018,481643.7]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1017,479957.3]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1020,2703030.0]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1133,960.1635]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1022,17.46483]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1130,746610403.572]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1021,275.986]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1016,478700.0]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1019,21514.41]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1018,479540.2]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1017,478507.3]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1020,2703030.0]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1133,958.4656]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1022,18.72807]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1130,746850702.939]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1021,276.1348]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1016,478700.0]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1019,22106.77]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1018,480706.2]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1017,479761.39999999997]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1020,2703031.0]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1133,958.3697]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1022,19.69152]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1130,747180749.0223]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1021,276.4056]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1016,478900.0]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1019,22500.0]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1018,479133.30000000005]
["2019-04-25T06:30:45.000000000","2019-04-25T13:30:45.000000000",1017,478460.89999999997]
["2019-04-25T06:30:45.000000000","2019-04-25T13:30:45.000000000",1020,2703031.0]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1017,479183.3]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1020,2703031.0]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1133,957.952]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1022,22.18016]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1130,747360770.8869]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1021,276.3834]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1016,478600.0]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1019,23606.77]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1018,479775.0]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1017,479594.80000000005]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1020,2703031.0]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1133,959.6323]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1022,23.98496]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1130,746299020.3101]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1021,276.4234]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1016,478700.0]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1019,24166.81]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1018,480212.5]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1017,479350.0]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1020,2703032.0]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1133,958.0479]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1022,25.8165]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1130,746845038.568]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1021,276.3701]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1016,478100.0]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1019,25053.38]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1018,479993.7]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1017,479317.7]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1020,2703032.0]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1133,959.4802]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1022,26.4137]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1130,746250912.1344]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1021,276.0304]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1016,478000.0]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1019,25806.84]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1018,480004.2]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1017,479608.3]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1020,2703032.0]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1133,959.4875]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1022,26.59124]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1130,746743134.2616]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1021,275.966]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1016,478200.0]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1019,26273.46]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1018,479727.10000000003]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1017,479092.69999999995]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1020,2703033.0]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1133,957.8552]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1022,26.52466]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1130,747223469.1837]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1021,276.2635]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1016,478400.0]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1019,27306.84]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1018,479447.9]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1017,479386.39999999997]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1020,2703033.0]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1133,958.8739]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1022,26.57572]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1130,746107386.858]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1021,276.0393]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1016,478300.0]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1019,27953.399999999998]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1018,480127.1]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1017,479740.6]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1020,2703033.0]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1133,958.3781]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1022,26.15832]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1130,746461484.181]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1021,276.2813]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1016,478500.0]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1019,28706.74]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1018,479352.10000000003]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1017,479162.5]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1020,2703034.0]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1133,958.9146]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1022,26.24272]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1130,745837629.7874]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1021,276.1703]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1016,478400.0]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1019,29000.0]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1018,479829.2]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1017,478590.6]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1020,2703034.0]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1133,958.3573]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1022,25.741]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1130,745471368.6804]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1021,275.9505]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1016,478000.0]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1019,30006.789999999997]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1018,479822.9]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1017,479219.80000000005]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1020,2703035.0]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1133,958.7135]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1022,24.9751]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1130,745638962.3375]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1021,275.8373]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1016,478200.0]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1019,30400.15]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1018,479545.8]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1017,478819.8]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1020,2703035.0]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1133,958.5885]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1022,24.67542]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1130,745717890.9595]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1021,275.7573]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1016,478100.0]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1019,31153.48]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1018,479470.8]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1017,479221.9]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1020,2703035.0]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1133,958.8427]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1022,24.77747]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1130,745801955.348]
["2019-04-25T06:43:30.000000000","2019-04-25T13:43:30.000000000",1021,275.7003]
["2019-04-25T06:43:30.000000000","2019-04-25T13:43:30.000000000",1130,745227560.4105]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1021,275.8883]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1016,477800.0]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1019,31400.15]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1018,479285.39999999997]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1017,479013.5]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1020,2703035.0]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1133,958.4843]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1022,24.17591]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1130,745201881.578]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1021,275.7618]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1016,477900.0]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1019,32253.45]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1018,479352.10000000003]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1017,478689.6]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1020,2703036.0]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1133,957.9188]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1022,23.63424]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1130,745292168.3676]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1021,275.6153]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1016,478200.0]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1019,32806.840000000004]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1018,479183.3]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1017,479786.5]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1020,2703036.0]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1133,959.2657]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1022,23.70967]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1130,745544091.3228]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1021,275.7241]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1016,477500.0]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1019,33353.44]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1018,479356.3]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1017,479716.7]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1020,2703036.0]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1133,959.1896]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1022,24.80639]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1130,745670052.8004]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1021,275.7773]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1016,478400.0]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1019,33753.450000000004]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1018,479606.3]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1017,478726.0]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1020,2703037.0]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1133,958.0385]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1022,27.07968]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1130,745202432.9596]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1021,275.6908]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1016,478500.0]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1019,34353.44]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1018,478489.6]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1017,478624.0]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1020,2703037.0]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1133,956.6782]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1022,29.5483]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1130,746504485.8825]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1021,276.2257]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1016,478500.0]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1019,35006.79]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1018,478114.6]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1017,479205.2]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1020,2703038.0]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1133,957.3156]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1022,32.28111]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1130,746276625.6478]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1021,276.1991]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1016,478500.0]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1019,35300.049999999996]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1018,479429.19999999995]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1017,479477.10000000003]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1020,2703038.0]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1133,958.1771]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1022,33.97721]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1130,746612883.575]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1021,276.3968]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1016,479300.0]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1019,36406.689999999995]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1018,478291.7]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1017,479618.7]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1020,2703038.0]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1133,959.5875]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1022,38.84568]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1130,747501108.099]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1021,276.7542]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1016,479300.0]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1019,37000.0]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1018,480714.60000000003]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1017,479491.69999999995]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1020,2703039.0]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1133,960.0667]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1022,42.57306]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1130,747633286.7061]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1021,276.5921]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1016,479200.0]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1019,38328.61]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1018,480232.1]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1017,479690.60000000003]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1020,2703040.0]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1133,958.6031]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1022,44.07819]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1130,747669513.728]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1021,276.3257]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1016,478800.0]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1019,39306.840000000004]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1018,478685.4]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1017,479660.39999999997]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1020,2703040.0]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1133,957.7875]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1022,42.14461]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1130,747285688.2051]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1021,276.1304]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1016,478900.0]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1019,40306.840000000004]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1018,478312.5]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1017,479938.5]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1020,2703041.0]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1133,959.1906]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1022,37.91103]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1130,746211770.0158]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1021,276.1725]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1016,479000.0]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1019,41053.39]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1018,479485.4]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1017,479919.8]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1020,2703041.0]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1133,958.4906]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1022,37.58022]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1130,746295840.3816]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1021,276.3878]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1016,478700.0]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1019,41953.4]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1018,478570.80000000005]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1017,479740.6]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1020,2703042.0]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1133,959.1552]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1022,41.21217]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1130,747069991.6104]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1021,276.1325]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1016,478700.0]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1019,42753.450000000004]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1018,478056.2]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1017,479618.7]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1020,2703043.0]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1133,957.8791]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1022,44.53773]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1130,747064321.297]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1021,276.3124]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1016,479000.0]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1019,43606.77]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1018,478387.5]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1017,479524.0]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1020,2703043.0]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1133,957.7553]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1022,46.98862]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1130,746974309.9651]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1021,276.3701]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1016,479000.0]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1019,44653.48]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1018,478291.7]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1017,479257.3]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1020,2703044.0]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1133,957.6906]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1022,43.15683]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1130,748084726.4816]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1021,276.5255]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1016,478800.0]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1019,45506.79]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1018,479595.8]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1017,479640.60000000003]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1020,2703045.0]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1133,959.3177]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1022,39.61152]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1130,746110699.17]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1021,276.1969]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1016,478400.0]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1019,46200.200000000004]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1018,479318.8]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1017,479418.8]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1020,2703045.0]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1133,958.9355]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1022,35.99741]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1130,746368839.9675]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1021,276.0904]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1016,478600.0]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1019,46753.450000000004]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1018,479368.7]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1017,479489.6]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1020,2703045.0]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1133,958.7188]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1022,31.96585]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1130,746062584.969]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1021,275.915]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1016,478700.0]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1019,47200.200000000004]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1018,479272.89999999997]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1017,479159.4]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1020,2703046.0]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1133,958.3261]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1022,28.89342]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1130,745793096.9864]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1021,276.157]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1016,478400.0]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1019,47500.0]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1018,479145.8]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1017,479872.9]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1020,2703046.0]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1133,958.9812]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1022,28.8379]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1130,745750929.4688]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1021,275.764]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1016,478100.0]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1019,47700.200000000004]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1018,478916.7]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1017,479544.8]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1020,2703046.0]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1133,958.649]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1022,32.23233]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1130,745277090.9178]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1021,275.855]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1016,478500.0]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1019,48153.48]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1018,479433.3]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1017,479948.89999999997]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1020,2703047.0]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1133,959.0489]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1022,36.45028]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1130,745379266.0944]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1021,276.0992]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1016,478700.0]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1019,48753.450000000004]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1018,479527.10000000003]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1017,479790.6]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1020,2703048.0]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1133,959.6135]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1022,42.27556]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1130,746849459.352]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1021,276.2613]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1016,478600.0]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1019,49560.17]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1018,478481.3]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1017,479732.3]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1020,2703048.0]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1133,957.924]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1022,45.19039]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1130,746813508.8136]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1021,276.4367]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1016,478900.0]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1019,50300.049999999996]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1018,480233.3]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1017,479984.39999999997]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1020,2703049.0]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1133,961.4261]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1022,48.82902]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1130,747161667.5056]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1021,276.3989]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1016,478900.0]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1019,51360.09]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1018,479581.2]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1017,479957.3]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1020,2703049.0]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1133,959.5698]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1022,47.94763]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1130,747042198.805]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1021,276.3434]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1016,478700.0]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1019,52206.740000000005]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1018,479779.2]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1017,479315.60000000003]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1020,2703050.0]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1133,959.1281]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1022,43.01477]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1130,746616198.125]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1021,276.1103]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1016,478700.0]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1019,52673.36]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1018,479683.3]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1017,479433.3]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1020,2703051.0]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1133,959.0812]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1022,40.39741]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1130,746376173.1036]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1021,276.0504]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1016,478300.0]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1019,53453.4]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1018,479518.7]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1017,479452.1]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1020,2703051.0]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1133,958.8854]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1022,41.36983]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1130,746100467.618]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1021,276.188]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1016,478500.0]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1019,53853.44]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1018,479762.5]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1017,479902.10000000003]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1020,2703052.0]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1133,959.7834]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1022,44.34688]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1130,746664864.8756]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1021,276.3945]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1016,478600.0]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1019,54553.39]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1018,479502.1]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1017,479980.2]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1020,2703053.0]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1133,959.4844]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1022,46.27283]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1130,746724067.6613]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1021,276.157]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1016,478900.0]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1019,55000.0]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1018,479352.10000000003]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1017,479602.10000000003]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1020,2703053.0]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1133,959.2625]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1022,44.88849]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1130,747367394.2753]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1021,276.1703]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1016,478800.0]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1019,56153.48]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1018,479889.6]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1017,479936.5]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1020,2703054.0]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1133,959.8657]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1022,42.64401]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1130,746827330.2708]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1021,275.9327]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1016,478400.0]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1019,56653.48]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1018,479722.89999999997]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1017,479553.1]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1020,2703055.0]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1133,959.2885]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1022,41.02575]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1130,745003314.7415]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1021,275.7596]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1016,477900.0]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1019,57153.48]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1018,479460.39999999997]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1017,479508.30000000005]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1020,2703055.0]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1133,959.0229]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1022,39.16314]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1130,746197524.4405]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1021,275.8773]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1016,478800.0]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1019,57453.4]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1018,479745.8]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1017,479526.0]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1020,2703056.0]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1133,959.0177]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1022,40.55726]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1130,745879650.8064]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1021,275.9239]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1016,478200.0]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1019,57900.149999999994]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1018,479579.2]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1017,479919.8]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1020,2703056.0]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1133,959.5844]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1022,43.61641]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1130,745975609.2944]
["2019-04-25T07:23:45.000000000","2019-04-25T14:23:45.000000000",1021,275.9286]
["2019-04-25T07:23:45.000000000","2019-04-25T14:23:45.000000000",1130,745850457.8016]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1021,276.1281]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1016,478200.0]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1019,58606.77]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1018,479181.2]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1017,479549.0]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1020,2703057.0]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1133,958.9573]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1022,51.34875]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1130,746684086.2033]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1021,276.4234]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1016,477800.0]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1019,59360.09]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1018,479400.0]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1017,479667.7]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1020,2703057.0]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1133,958.9052]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1022,54.77414]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1130,745682068.5338]
["2019-04-25T07:26:00.000000000","2019-04-25T14:26:00.000000000",1021,276.1617]
["2019-04-25T07:26:00.000000000","2019-04-25T14:26:00.000000000",1130,746481092.4786]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1021,275.9173]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1016,478000.0]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1019,60706.740000000005]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1018,479385.4]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1017,478224.0]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1020,2703058.0]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1133,957.5448]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1022,51.382]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1130,747188482.7572]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1021,276.2635]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1016,480300.0]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1019,61453.4]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1018,481243.7]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1017,479871.89999999997]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1020,2703059.0]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1133,961.1136]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1022,47.72375]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1130,749618809.2216]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1021,277.2092]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1016,480100.0]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1019,62660.03]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1018,481356.3]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1017,481749.0]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1020,2703060.0]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1133,963.0407]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1022,46.58683]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1130,749331210.654]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1021,277.3557]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1016,480200.0]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1019,62740.119999999995]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1018,481079.2]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1017,481892.7]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1020,2703060.0]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1133,962.8864]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1022,46.5046]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1130,748923048.594]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1021,277.0472]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1016,480300.0]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1019,59366.81]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1018,481100.0]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1017,481978.1]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1020,2703061.0]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1133,963.2864]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1022,45.63661]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1130,748815473.525]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1021,277.0562]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1016,480100.0]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1019,57033.380000000005]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1018,481066.7]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1017,479894.8]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1020,2703062.0]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1133,960.9636]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1022,45.01058]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1130,748263514.9834]
["2019-04-25T07:32:15.000000000","2019-04-25T14:32:15.000000000",1021,277.0941]
["2019-04-25T07:32:15.000000000","2019-04-25T14:32:15.000000000",1130,749002532.1342]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1021,277.2159]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1016,480300.0]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1019,55493.46]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1018,481233.3]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1017,481984.39999999997]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1020,2703063.0]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1133,963.4761]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1022,48.61808]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1130,749416107.561]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1021,277.4091]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1016,480400.0]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1019,55353.44]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1018,481552.1]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1017,481645.8]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1020,2703063.0]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1133,963.1146]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1022,50.5251]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1130,749320148.8245]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1021,277.4135]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1016,480300.0]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1019,55753.450000000004]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1018,481379.2]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1017,481690.60000000003]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1020,2703064.0]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1133,962.9906]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1022,48.40275]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1130,748774407.108]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1021,277.0561]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1016,480100.0]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1019,56253.450000000004]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1018,481135.4]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1017,481840.6]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1020,2703065.0]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1133,963.0948]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1022,47.87216]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1130,748762520.325]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1021,277.0427]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1016,480300.0]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1019,56853.44]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1018,481504.2]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1017,481984.39999999997]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1020,2703065.0]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1133,963.4907]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1022,50.34972]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1130,748894429.897]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1021,277.2004]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1016,480400.0]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1019,57506.79]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1018,481562.5]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1017,481770.8]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1020,2703066.0]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1133,962.2791]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1022,53.72185]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1130,750244888.4178]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1021,277.2736]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1016,480700.0]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1019,58353.44]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1018,480583.3]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1017,481895.8]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1020,2703067.0]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1133,963.2354]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1022,58.72574]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1130,750119203.0489]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1021,277.3069]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1016,480500.0]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1019,59413.48]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1018,481625.0]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1017,481821.9]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1020,2703067.0]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1133,963.8594]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1022,61.98694]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1130,750497639.7688]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1021,277.5245]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1016,480900.0]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1019,60500.0]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1018,480200.89999999997]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1017,481757.3]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1020,2703068.0]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1133,961.8531]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1022,68.12962]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1130,751079888.1711]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1021,277.671]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1016,480400.0]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1019,61913.48]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1018,481731.3]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1017,481948.89999999997]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1020,2703069.0]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1133,963.7072]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1022,62.73067]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1130,750065696.6823]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1021,277.6]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1016,480700.0]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1019,63706.740000000005]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1018,480547.9]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1017,481951.0]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1020,2703070.0]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1133,963.0823]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1022,64.39122]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1130,749951904.615]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1021,277.4867]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1016,480800.0]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1019,62420.07]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1018,481622.9]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1017,481912.5]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1020,2703071.0]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1133,963.7187]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1022,69.29961]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1130,749970292.6352]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1021,277.711]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1016,481400.0]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1019,58486.780000000006]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1018,481689.6]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1017,481521.9]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1020,2703072.0]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1133,962.1761]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1022,78.14407]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1130,750414692.1242]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1021,277.8619]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1016,481300.0]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1019,57446.74]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1018,481672.9]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1017,481957.3]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1020,2703073.0]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1133,964.124]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1022,84.3024]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1130,751056942.269]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1021,277.8397]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1016,480700.0]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1019,58006.79]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1018,482127.1]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1017,481791.7]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1020,2703075.0]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1133,964.4521]
["2019-04-25T07:47:15.000000000","2019-04-25T14:47:15.000000000",1022,91.91288]
["2019-04-25T07:47:15.000000000","2019-04-25T14:47:15.000000000",1133,964.4989]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1022,90.1943]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1130,751279690.74]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1021,278.2637]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1016,481600.0]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1019,59460.030000000006]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1018,482456.2]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1017,483679.19999999995]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1020,2703076.0]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1133,966.5542]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1022,84.33791]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1130,751129947.9572]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1021,278.7166]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1016,485300.0]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1019,62020.119999999995]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1018,483177.1]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1017,483815.60000000003]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1020,2703078.0]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1133,966.6489]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1022,84.78853]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1130,750482575.92]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1021,277.6533]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1016,481000.0]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1019,65873.36]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1018,482452.1]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1017,481832.3]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1020,2703079.0]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1133,964.2761]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1022,74.06377]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1130,751028605.2101]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1021,277.7798]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1016,481500.0]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1019,59533.43]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1018,481339.60000000003]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1017,481846.9]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1020,2703080.0]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1133,963.1698]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1022,70.73154]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1130,749750866.828]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1021,277.3024]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1016,481400.0]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1019,55440.07]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1018,481795.8]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1017,481781.3]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1020,2703081.0]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1133,963.4105]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1022,73.45992]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1130,750075513.9171]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1021,277.6311]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1016,481700.0]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1019,55033.380000000005]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1018,481583.3]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1017,481935.4]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1020,2703082.0]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1133,963.4229]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1022,74.47887]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1130,750117148.5608]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1021,277.6465]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1016,482200.0]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1019,55360.09]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1018,482947.9]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1017,481760.4]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1020,2703083.0]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1133,964.6208]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1022,86.84649]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1130,752127979.2006]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1021,278.1017]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1016,480900.0]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1019,57013.46]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1018,483514.6]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1017,481862.5]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1020,2703085.0]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1133,964.5313]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1022,76.57455]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1130,750844300.0135]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1021,277.7354]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1016,480300.0]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1019,58513.46]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1018,480539.60000000003]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1017,481790.6]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1020,2703086.0]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1133,961.8906]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1022,70.00784]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1130,750754565.0228]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1021,277.5222]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1016,480300.0]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1019,59813.380000000005]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1018,480025.0]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1017,481721.9]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1020,2703087.0]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1133,963.074]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1022,70.82926]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1130,750767006.6541]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1021,277.4823]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1016,481100.0]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1019,61260.12]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1018,480170.8]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1017,481967.69999999995]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1020,2703088.0]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1133,962.201]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1022,74.01939]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1130,750983261.1296]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1021,277.6221]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1016,481300.0]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1019,62000.0]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1018,480093.8]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1017,481875.0]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1020,2703088.0]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1133,962.1292]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1022,75.9685]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1130,750995432.5454]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1021,277.7975]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1016,481300.0]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1019,64140.020000000004]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1018,480041.7]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1017,481646.9]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1020,2703090.0]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1133,963.6636]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1022,93.82612]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1130,752046131.148]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1021,278.5302]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1016,482700.0]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1019,60740.119999999995]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1018,482885.4]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1017,481916.7]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1020,2703091.0]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1133,962.975]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1022,83.01916]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1130,751464163.5638]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1021,278.0084]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1016,482700.0]
["2019-04-25T08:02:00.000000000","2019-04-25T15:02:00.000000000",1019,58371.58]
["2019-04-25T08:02:00.000000000","2019-04-25T15:02:00.000000000",1018,484502.2]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1019,58413.48]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1018,482468.8]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1017,481618.7]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1020,2703093.0]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1133,963.0729]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1022,75.15823]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1130,749346582.8014]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1021,277.0849]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1016,480100.0]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1019,60146.810000000005]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1018,480927.1]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1017,479916.7]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1020,2703094.0]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1133,960.9542]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1022,63.77627]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1130,748728655.513]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1021,276.8474]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1016,479900.0]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1019,59646.810000000005]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1018,481087.5]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1017,479787.5]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1020,2703095.0]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1133,960.7812]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1022,56.33699]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1130,749040869.6655]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1021,276.8385]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1016,479700.0]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1019,59146.810000000005]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1018,480552.1]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1017,479984.39999999997]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1020,2703096.0]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1133,960.8302]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1022,54.06601]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1130,748837063.0224]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1021,276.8384]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1016,479300.0]
["2019-04-25T08:06:15.000000000","2019-04-25T15:06:15.000000000",1019,58742.99]
["2019-04-25T08:06:15.000000000","2019-04-25T15:06:15.000000000",1018,480479.89999999997]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1019,58700.200000000004]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1018,480500.0]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1017,481717.69999999995]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1020,2703097.0]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1133,962.676]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1022,56.25493]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1130,748849233.6786]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1021,276.9561]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1016,480100.0]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1019,58653.48]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1018,481575.0]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1017,480238.60000000003]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1020,2703097.0]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1133,961.3823]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1022,61.75601]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1130,749341744.8582]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1021,276.8185]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1016,481400.0]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1019,59100.17]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1018,486984.39999999997]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1017,485960.39999999997]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1020,2703099.0]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1133,973.3083]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1022,142.2755]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1130,755210999.7]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1021,279.1827]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1016,484500.0]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1019,64160.09]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1018,484725.0]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1017,483671.89999999997]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1020,2703101.0]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1133,968.9594]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1022,149.0331]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1130,756189531.3389]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1021,280.5393]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1016,484400.0]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1019,67293.51]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1018,486393.7]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1017,487709.4]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1020,2703104.0]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1133,974.0156]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1022,215.4644]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1130,759899310.3945]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1021,280.0464]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1016,483900.0]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1019,63233.38]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1018,485518.7]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1017,484018.7]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1020,2703106.0]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1133,967.0791]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1022,152.1567]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1130,754841278.1965]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1021,278.8299]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1016,483800.0]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1019,56373.36]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1018,486320.80000000005]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1017,483866.10000000003]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1020,2703109.0]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1133,969.5268]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1022,170.9512]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1130,755975790.921]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1021,280.042]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1016,482300.0]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1019,57486.74]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1018,484191.7]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1017,481918.8]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1020,2703110.0]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1133,964.9521]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1022,109.122]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1130,751391603.6919]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1021,278.357]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1016,480000.0]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1019,59960.079999999994]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1018,481225.0]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1017,481735.4]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1020,2703112.0]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1133,962.975]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1022,65.74984]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1130,748937455.9688]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1021,277.045]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1016,480100.0]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1019,59406.74]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1018,481437.5]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1017,481803.1]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1020,2703112.0]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1133,962.3573]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1022,66.11168]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1130,750138185.517]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1021,277.7332]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1016,482000.0]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1019,57700.200000000004]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1018,484929.19999999995]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1017,487280.19999999995]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1020,2703114.0]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1133,974.0698]
["2019-04-25T08:17:00.000000000","2019-04-25T15:17:00.000000000",1022,151.3581]
["2019-04-25T08:17:00.000000000","2019-04-25T15:17:00.000000000",1133,972.9041]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1022,187.8498]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1130,758480023.0852]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1021,280.6857]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1016,486400.0]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1019,60406.79]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1018,486256.3]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1017,487693.8]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1020,2703117.0]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1133,974.148]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1022,225.3833]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1130,761126936.7966]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1021,281.5272]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1016,486800.0]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1019,67353.43000000001]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1018,487343.8]
["2019-04-25T08:19:00.000000000","2019-04-25T15:19:00.000000000",1017,487785.7]
["2019-04-25T08:19:00.000000000","2019-04-25T15:19:00.000000000",1020,2703121.0]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1017,484208.3]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1020,2703121.0]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1133,968.5812]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1022,114.9339]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1130,753603112.0678]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1021,277.8709]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1016,481600.0]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1019,59440.170000000006]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1018,482416.7]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1017,482177.1]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1020,2703123.0]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1133,964.0854]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1022,105.1216]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1130,753003297.5517]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1021,277.6266]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1016,481000.0]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1019,52466.67]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1018,481968.8]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1017,481669.8]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1020,2703124.0]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1133,962.751]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1022,85.67431]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1130,751569298.5252]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1021,277.933]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1016,481500.0]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1019,51486.780000000006]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1018,483160.39999999997]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1017,482167.7]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1020,2703125.0]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1133,964.9615]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1022,108.3361]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1130,751671484.375]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1021,277.9063]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1016,481300.0]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1019,52513.46]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1018,481175.0]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1017,481893.7]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1020,2703127.0]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1133,963.2562]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1022,65.43678]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1130,749217871.5217]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1021,277.1249]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1016,480500.0]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1019,53606.77]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1018,481752.1]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1017,481716.7]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1020,2703127.0]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1133,962.2896]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1022,68.26953]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1130,750675938.2255]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1021,277.7575]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1016,481000.0]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1019,54766.67]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1018,480335.39999999997]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1017,481597.89999999997]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1020,2703128.0]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1133,961.8729]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1022,73.93273]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1130,751312539.8922]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1021,278.1305]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1016,482000.0]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1019,56406.689999999995]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1018,484543.8]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1017,484055.2]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1020,2703129.0]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1133,967.026]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1022,89.64367]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1130,753149054.043]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1021,279.0829]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1016,482500.0]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1019,60193.36]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1018,484047.9]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1017,483785.39999999997]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1020,2703131.0]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1133,966.6083]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1022,131.1799]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1130,754074082.4292]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1021,278.801]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1016,481800.0]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1019,64320.049999999996]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1018,482420.8]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1017,481946.9]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1020,2703133.0]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1133,964.4302]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1022,86.77991]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1130,751529631.9861]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1021,277.8974]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1016,481900.0]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1019,64493.45]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1018,482985.4]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1017,483885.4]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1020,2703134.0]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1133,967.0021]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1022,88.07415]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1130,752940405.329]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1021,278.4791]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1016,482700.0]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1019,58860.03]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1018,483156.3]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1017,483780.19999999995]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1020,2703135.0]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1133,967.1094]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1022,90.2231]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1130,752460336.783]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1021,278.5211]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1016,482400.0]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1019,57573.439999999995]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1018,483333.3]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1017,483790.6]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1020,2703137.0]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1133,967.3489]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1022,89.45497]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1130,753036932.0093]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1021,278.3836]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1016,482400.0]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1019,57660.03]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1018,483175.0]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1017,482138.5]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1020,2703138.0]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1133,965.3093]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1022,86.21594]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1130,752539292.5686]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1021,278.2549]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1016,481700.0]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1019,58713.41]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1018,483287.5]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1017,482213.5]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1020,2703139.0]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1133,965.4677]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1022,89.91896]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1130,752971532.5755]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1021,278.5901]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1016,482300.0]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1019,60766.67]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1018,483520.8]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1017,483781.3]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1020,2703141.0]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1133,967.3667]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1022,94.47222]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1130,753038046.3249]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1021,278.6345]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1016,482400.0]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1019,62920.15]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1018,483133.30000000005]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1017,483770.8]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1020,2703141.0]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1133,967.5145]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1022,102.0779]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1130,753038595.218]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1021,278.599]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1016,483000.0]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1019,63933.53]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1018,482356.3]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1017,485447.9]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1020,2703143.0]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1133,969.825]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1022,131.0156]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1130,755877723.8904]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1021,279.9665]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1016,484800.0]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1019,60926.740000000005]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1018,486422.9]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1017,487744.8]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1020,2703145.0]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1133,974.6552]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1022,200.0331]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1130,758458436.0056]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1021,280.3039]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1016,486200.0]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1019,61713.41]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1018,489685.4]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1017,487763.5]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1020,2703149.0]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1133,976.7948]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1022,260.577]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1130,762426148.9139]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1021,280.8212]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1016,485200.0]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1019,64393.36]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1018,487427.1]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1017,487758.30000000005]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1020,2703151.0]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1133,974.5833]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1022,201.6626]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1130,761082717.5776]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1021,281.4117]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1016,484400.0]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1019,60926.740000000005]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1018,485216.7]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1017,483800.0]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1020,2703154.0]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1133,967.4125]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1022,125.2591]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1130,755346376.951]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1021,279.7622]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1016,485700.0]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1019,57120.15]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1018,485022.89999999997]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1017,485741.69999999995]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1020,2703155.0]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1133,971.0313]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1022,132.9758]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1130,755910814.1556]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1021,279.4004]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1016,483700.0]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1019,57100.1]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1018,482993.7]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1017,483689.6]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1020,2703158.0]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1133,966.0688]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1022,106.2826]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1130,754693330.441]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1021,279.2383]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1016,483900.0]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1019,59160.03]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1018,484906.3]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1017,483731.3]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1020,2703159.0]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1133,968.5355]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1022,118.1817]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1130,754597377.1701]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1021,279.6158]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1016,485000.0]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1019,60613.43]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1018,485172.9]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1017,484136.39999999997]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1020,2703161.0]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1133,968.4426]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1022,111.4929]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1130,754688229.9264]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1021,279.1118]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1016,485000.0]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1019,60973.45]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1018,484304.19999999995]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1017,485778.1]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1020,2703163.0]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1133,971.1677]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1022,150.3163]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1130,757659014.9343]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1021,280.073]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1016,483100.0]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1019,59453.4]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1018,482481.3]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1017,483614.6]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1020,2703164.0]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1133,966.1563]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1022,97.38261]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1130,754281159.8895]
["2019-04-25T08:46:45.000000000","2019-04-25T15:46:45.000000000",1021,279.5155]
["2019-04-25T08:46:45.000000000","2019-04-25T15:46:45.000000000",1130,755576516.5575]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1021,279.9576]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1016,483600.0]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1019,59073.5]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1018,487550.0]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1017,489551.10000000003]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1020,2703167.0]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1133,980.149]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1022,252.8803]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1130,764681882.6779]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1021,282.7415]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1016,487900.0]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1019,64420.100000000006]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1018,489252.1]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1017,489442.7]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1020,2703171.0]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1133,979.074]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1022,221.6982]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1130,761790080.6085]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1021,280.9188]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1016,484400.0]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1019,66100.09999999999]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1018,483214.60000000003]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1017,488950.0]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1020,2703173.0]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1133,976.8646]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1022,235.1646]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1130,763242788.7711]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1021,282.1376]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1016,488300.0]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1019,59006.79]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1018,488950.0]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1017,488055.2]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1020,2703176.0]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1133,977.6719]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1022,246.127]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1130,762607860.6258]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1021,282.1043]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1016,487800.0]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1019,60600.1]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1018,488122.9]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1017,487978.1]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1020,2703180.0]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1133,977.2344]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1022,239.5314]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1130,761744770.644]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1021,281.7181]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1016,487500.0]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1019,62093.43]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1018,489400.0]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1017,487754.2]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1020,2703183.0]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1133,977.3021]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1022,240.9944]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1130,762315999.3328]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1021,282.0666]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1016,487500.0]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1019,61300.049999999996]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1018,488233.3]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1017,489454.2]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1020,2703187.0]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1133,978.7292]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1022,239.0563]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1130,762046808.5596]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1021,281.9844]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1016,487300.0]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1019,60146.810000000005]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1018,487856.3]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1017,487719.80000000005]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1020,2703190.0]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1133,976.5594]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1022,240.2285]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1130,762119829.4794]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1021,281.7935]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1016,486200.0]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1019,60053.39]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1018,485329.2]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1017,484169.8]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1020,2703193.0]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1133,968.2052]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1022,109.4927]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1130,754817456.0498]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1021,279.1362]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1016,482900.0]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1019,56040.100000000006]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1018,484995.8]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1017,484095.8]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1020,2703195.0]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1133,967.6729]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1022,122.0312]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1130,754955598.2265]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1021,279.3626]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1016,483000.0]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1019,53406.689999999995]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1018,483433.3]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1017,483820.80000000005]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1020,2703196.0]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1133,967.4333]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1022,85.68769]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1130,753269623.8444]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1021,278.3814]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1016,482200.0]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1019,53800.049999999996]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1018,483139.6]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1017,481868.7]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1020,2703197.0]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1133,965.1395]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1022,79.04324]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1130,752256211.5924]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1021,278.6323]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1016,483900.0]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1019,54960.079999999994]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1018,487268.7]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1017,489240.6]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1020,2703199.0]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1133,978.551]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1022,212.2231]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1130,760970263.04]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1021,281.5516]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1016,488500.0]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1019,56600.1]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1018,488514.6]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1017,489747.9]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1020,2703202.0]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1133,978.1646]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1022,259.7467]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1130,763647548.8519]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1021,282.575]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1016,487400.0]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1019,70373.5]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1018,487916.7]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1017,489761.39999999997]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1020,2703206.0]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1133,978.0218]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1022,261.0099]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1130,763312670.211]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1021,281.8446]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1016,487200.0]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1019,70600.09999999999]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1018,489527.10000000003]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1017,489474.0]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1020,2703208.0]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1133,979.2969]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1022,250.3628]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1130,763133213.223]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1021,282.7237]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1016,488200.0]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1019,62006.84]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1018,488287.5]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1017,487989.6]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1020,2703213.0]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1133,975.1792]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1022,235.773]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1130,761370224.9918]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1021,281.0254]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1016,485200.0]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1019,59286.72]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1018,488141.7]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1017,487978.1]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1020,2703215.0]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1133,977.0406]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1022,217.7487]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1130,761364570.9024]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1021,280.5326]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1016,482900.0]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1019,58460.12]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1018,483072.9]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1017,483655.19999999995]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1020,2703218.0]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1133,967.0656]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1022,90.06773]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1130,753035708.5818]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1021,278.5035]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1016,482100.0]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1019,53986.780000000006]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1018,483568.8]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1017,483930.2]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1020,2703219.0]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1133,967.8094]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1022,96.73657]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1130,754074023.2479]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1021,278.7589]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1016,481600.0]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1019,53406.689999999995]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1018,482404.2]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1017,481900.0]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1020,2703220.0]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1133,964.7917]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1022,74.27908]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1130,752340186.572]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1021,277.9929]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1016,481200.0]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1019,54106.77]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1018,480572.9]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1017,481857.3]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1020,2703221.0]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1133,962.5365]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1022,68.05859]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1130,751242146.1923]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1021,277.9219]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1016,481000.0]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1019,55013.46]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1018,480133.30000000005]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1017,481971.9]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1020,2703222.0]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1133,962.1552]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1022,67.0108]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1130,751326772.2402]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1021,277.8686]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1016,481100.0]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1019,56206.740000000005]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1018,480308.3]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1017,481766.7]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1020,2703223.0]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1133,962.1646]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1022,68.20515]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1130,751423014.6296]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1021,278.2215]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1016,481600.0]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1019,57313.380000000005]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1018,480377.1]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1017,481740.6]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1020,2703224.0]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1133,963.7573]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1022,71.23769]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1130,751867432.47]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1021,278.1216]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1016,481900.0]
["2019-04-25T09:12:15.000000000","2019-04-25T16:12:15.000000000",1019,58985.909999999996]
["2019-04-25T09:12:15.000000000","2019-04-25T16:12:15.000000000",1018,482899.60000000003]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1019,59466.86]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1018,483087.5]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1017,481725.0]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1020,2703226.0]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1133,964.775]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1022,90.1965]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1130,752611908.725]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1021,278.2881]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1016,481800.0]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1019,61720.07]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1018,482741.69999999995]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1017,481775.0]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1020,2703227.0]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1133,964.3646]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1022,76.86536]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1130,752203729.5378]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1021,278.1927]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1016,482100.0]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1019,64220.07000000001]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1018,483252.1]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1017,483789.60000000003]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1020,2703228.0]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1133,967.3167]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1022,86.20934]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1130,752630306.8548]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1021,278.6211]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1016,481900.0]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1019,64166.86]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1018,482512.5]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1017,481849.0]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1020,2703229.0]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1133,964.3657]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1022,74.14362]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1130,752960649.5348]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1021,278.0173]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1016,481400.0]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1019,60766.86]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1018,481406.3]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1017,481948.89999999997]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1020,2703230.0]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1133,963.6031]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1022,68.60702]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1130,750140377.894]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1021,277.5866]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1016,480900.0]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1019,56740.119999999995]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1018,481722.89999999997]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1017,481821.9]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1020,2703231.0]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1133,963.4302]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1022,68.15184]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1130,751454695.9809]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1021,277.8508]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1016,481500.0]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1019,56553.39]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1018,481900.0]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1017,481861.5]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1020,2703232.0]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1133,963.4844]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1022,68.89332]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1130,750363138.56]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1021,277.7598]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1016,481600.0]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1019,57160.03]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1018,481658.3]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1017,481963.5]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1020,2703233.0]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1133,965.451]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1022,74.21687]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1130,751827757.4561]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1021,278.1572]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1016,481100.0]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1019,58513.46]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1018,481414.60000000003]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1017,481952.1]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1020,2703234.0]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1133,962.4834]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1022,70.25644]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1130,750849735.1932]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1021,277.8575]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1016,481500.0]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1019,59913.48]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1018,482289.60000000003]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1017,481807.3]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1020,2703235.0]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1133,964.2136]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1022,68.96664]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1130,752512232.1545]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1021,278.3148]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1016,481900.0]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1019,61466.86]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1018,483068.8]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1017,483852.10000000003]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1020,2703236.0]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1133,967.5521]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1022,92.76717]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1130,753316723.2392]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1021,279.205]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1016,484100.0]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1019,62980.14]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1018,485108.3]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1017,487501.0]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1020,2703237.0]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1133,975.7906]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1022,178.4637]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1130,759558516.478]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1021,282.4152]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1016,487600.0]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1019,69146.76]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1018,491068.8]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1017,489731.3]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1020,2703241.0]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1133,979.2063]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1022,239.2162]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1130,763718578.219]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1021,281.5316]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1016,486000.0]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1019,69500.0]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1018,487179.19999999995]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1017,487536.5]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1020,2703244.0]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1133,975.0678]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1022,171.8969]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1130,759752132.688]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1021,280.2173]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1016,485400.0]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1019,58706.84]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1018,487137.5]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1017,487450.0]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1020,2703246.0]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1133,975.0271]
["2019-04-25T09:27:00.000000000","2019-04-25T16:27:00.000000000",1022,159.0171]
["2019-04-25T09:27:00.000000000","2019-04-25T16:27:00.000000000",1133,976.5179]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1022,206.9174]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1130,761955581.4996]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1021,282.888]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1016,489900.0]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1019,56506.74]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1018,491229.2]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1017,489732.3]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1020,2703249.0]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1133,981.1031]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1022,266.1937]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1130,764915134.225]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1021,283.1167]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1016,489400.0]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1019,65426.689999999995]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1018,491508.30000000005]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1017,489771.9]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1020,2703254.0]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1133,981.2136]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1022,259.9955]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1130,765492342.3465]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1021,283.0145]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1016,489200.0]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1019,65866.81]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1018,490737.5]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1017,489807.3]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1020,2703257.0]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1133,980.9365]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1022,256.5766]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1130,764617336.2774]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1021,283.0101]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1016,488700.0]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1019,61740.119999999995]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1018,490400.0]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1017,489787.5]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1020,2703261.0]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1133,980.8437]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1022,253.0757]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1130,765560554.4856]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1021,282.9702]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1016,488800.0]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1019,59993.46]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1018,488870.8]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1017,489709.4]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1020,2703264.0]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1133,978.3261]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1022,239.3938]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1130,763718858.658]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1021,282.6238]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1016,488800.0]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1019,59853.44]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1018,488756.3]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1017,489711.5]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1020,2703268.0]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1133,978.2865]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1022,254.6385]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1130,765520365.8808]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1021,283.0944]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1016,489000.0]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1019,60253.450000000004]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1018,488775.0]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1017,489698.89999999997]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1020,2703272.0]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1133,978.5177]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1022,255.178]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1130,764171201.3936]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1021,282.6838]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1016,488900.0]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1019,60400.149999999994]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1018,488545.8]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1017,489705.2]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1020,2703275.0]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1133,977.9135]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1022,254.9382]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1130,764328040.8264]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1021,282.6527]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1016,487900.0]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1019,60146.810000000005]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1018,488620.8]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1017,489811.5]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1020,2703279.0]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1133,978.1219]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1022,254.6008]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1130,763614953.0667]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1021,282.3842]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1016,488100.0]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1019,59900.149999999994]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1018,489420.8]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1017,489769.8]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1020,2703282.0]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1133,978.7906]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1022,254.472]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1130,764216211.8019]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1021,282.7456]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1016,488200.0]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1019,59900.149999999994]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1018,488081.2]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1017,488003.10000000003]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1020,2703286.0]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1133,977.0427]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1022,254.21]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1130,762578880.3484]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1021,282.3218]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1016,488500.0]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1019,60100.1]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1018,488364.6]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1017,489788.5]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1020,2703289.0]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1133,978.1489]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1022,251.9678]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1130,763168232.861]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1021,282.5573]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1016,488400.0]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1019,60146.810000000005]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1018,488366.69999999995]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1017,489813.5]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1020,2703293.0]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1133,978.2343]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1022,253.3864]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1130,764447479.5078]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1021,282.7837]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1016,488300.0]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1019,60046.71]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1018,488427.1]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1017,489709.4]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1020,2703296.0]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1133,978.1552]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1022,251.4373]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1130,763680050.8515]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1021,282.3597]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1016,488700.0]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1019,59900.149999999994]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1018,489491.69999999995]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1017,489711.5]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1020,2703300.0]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1133,979.4948]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1022,250.0364]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1130,763008869.8908]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1021,282.2686]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1016,488200.0]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1019,59800.049999999996]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1018,489443.8]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1017,489777.10000000003]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1020,2703303.0]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1133,979.7459]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1022,249.9721]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1130,763267882.1752]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1021,282.3553]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1016,488300.0]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1019,59853.44]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1018,488164.60000000003]
["2019-04-25T09:44:00.000000000","2019-04-25T16:44:00.000000000",1017,489748.89999999997]
["2019-04-25T09:44:00.000000000","2019-04-25T16:44:00.000000000",1020,2703307.0]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1017,489750.0]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1020,2703308.0]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1133,978.1479]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1022,249.0463]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1130,762945437.4885]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1021,282.4396]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1016,488300.0]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1019,59946.74]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1018,489295.8]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1017,489695.80000000005]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1020,2703311.0]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1133,978.1458]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1022,249.2728]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1130,763084153.08]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1021,282.3264]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1016,488500.0]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1019,59742.99]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1018,488169.6]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1017,489717.69999999995]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1020,2703315.0]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1133,977.9656]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1022,248.8509]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1130,763271270.3308]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1021,282.4285]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1016,488000.0]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1019,59700.200000000004]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1018,488077.1]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1017,489788.5]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1020,2703318.0]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1133,977.9281]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1022,247.9652]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1130,762720099.6299]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1021,282.3397]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1016,488200.0]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1019,59746.78999999999]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1018,488120.8]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1017,489766.7]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1020,2703322.0]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1133,979.1584]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1022,247.2925]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1130,763039409.3154]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1021,282.293]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1016,488000.0]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1019,59300.049999999996]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1018,488177.1]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1017,489476.0]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1020,2703325.0]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1133,977.5239]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1022,247.9475]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1130,762643948.5032]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1021,282.0865]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1016,488500.0]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1019,59400.149999999994]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1018,489450.0]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1017,489734.39999999997]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1020,2703329.0]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1133,979.6323]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1022,248.3203]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1130,762584792.697]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1021,281.8979]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1016,487900.0]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1019,60000.0]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1018,489406.3]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1017,489745.8]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1020,2703332.0]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1133,978.2771]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1022,248.2715]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1130,762747838.9497]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1021,282.222]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1016,488400.0]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1019,59946.74]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1018,489327.1]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1017,489519.8]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1020,2703336.0]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1133,978.3448]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1022,248.2139]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1130,763367220.7252]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1021,282.2131]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1016,488200.0]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1019,59800.049999999996]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1018,488087.5]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1017,489761.39999999997]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1020,2703339.0]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1133,977.8239]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1022,249.4503]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1130,762930126.784]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1021,282.2886]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1016,488500.0]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1019,60100.1]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1018,488164.60000000003]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1017,489722.89999999997]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1020,2703343.0]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1133,979.1166]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1022,249.5645]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1130,763136709.7984]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1021,282.3507]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1016,488400.0]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1019,60200.200000000004]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1018,488216.7]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1017,489744.8]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1020,2703347.0]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1133,977.8344]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1022,252.4163]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1130,763058078.2774]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1021,282.2176]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1016,488300.0]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1019,60200.200000000004]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1018,488552.1]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1017,489775.0]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1020,2703350.0]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1133,978.2646]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1022,252.9602]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1130,763179236.1186]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1021,282.131]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1016,488700.0]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1019,60200.200000000004]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1018,489470.8]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1017,489794.8]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1020,2703354.0]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1133,979.549]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1022,254.0347]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1130,763234150.1244]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1021,282.2509]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1016,488400.0]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1019,60300.049999999996]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1018,489920.8]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1017,489781.3]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1020,2703357.0]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1133,979.7417]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1022,255.0226]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1130,763661328.6596]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1021,282.393]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1016,488600.0]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1019,60300.049999999996]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1018,489406.3]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1017,488006.3]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1020,2703361.0]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1133,977.4313]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1022,255.0159]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1130,763446189.6444]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1021,282.2708]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1016,488100.0]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1019,60146.810000000005]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1018,488502.1]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1017,489799.0]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1020,2703364.0]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1133,979.1073]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1022,254.27]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1130,762781198.0635]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1021,282.3352]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1016,488900.0]
["2019-04-25T10:01:00.000000000","2019-04-25T17:01:00.000000000",1019,59900.149999999994]
["2019-04-25T10:01:00.000000000","2019-04-25T17:01:00.000000000",1018,489339.3]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1019,59900.149999999994]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1018,489297.9]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1017,489772.89999999997]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1020,2703369.0]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1133,979.2958]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1022,251.2575]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1130,762547944.6108]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1021,282.6171]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1016,488800.0]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1019,59653.48]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1018,489893.7]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1017,489740.6]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1020,2703373.0]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1133,979.5718]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1022,253.7883]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1130,762795350.1839]
["2019-04-25T10:03:00.000000000","2019-04-25T17:03:00.000000000",1021,282.4222]
["2019-04-25T10:03:00.000000000","2019-04-25T17:03:00.000000000",1130,763493114.925]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1021,282.3486]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1016,489000.0]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1019,59900.149999999994]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1018,489714.60000000003]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1017,489743.7]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1020,2703377.0]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1133,978.1854]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1022,253.7749]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1130,763546665.9586]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1021,282.5507]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1016,488600.0]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1019,59900.149999999994]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1018,489662.5]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1017,489687.5]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1020,2703380.0]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1133,979.1229]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1022,253.3709]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1130,762983882.3442]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1021,282.2176]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1016,488300.0]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1019,59800.049999999996]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1018,489785.39999999997]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1017,489722.89999999997]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1020,2703385.0]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1133,979.4979]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1022,255.5065]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1130,762408637.7]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1021,282.0511]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1016,488200.0]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1019,59906.689999999995]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1018,489602.10000000003]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1017,489703.10000000003]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1020,2703388.0]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1133,979.3427]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1022,255.6486]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1130,763357561.9316]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1021,282.0955]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1016,488300.0]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1019,60046.71]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1018,488970.8]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1017,487700.0]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1020,2703392.0]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1133,977.3563]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1022,255.8862]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1130,762542819.4384]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1021,281.9422]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1016,487400.0]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1019,60000.0]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1018,488556.2]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1017,487758.30000000005]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1020,2703395.0]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1133,977.1895]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1022,256.6942]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1130,762615575.9784]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1021,282.091]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1016,487300.0]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1019,60000.0]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1018,489329.2]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1017,487781.3]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1020,2703399.0]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1133,977.5292]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1022,256.8275]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1130,762940842.02]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1021,282.1865]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1016,487800.0]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1019,60053.39]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1018,489891.7]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1017,487782.30000000005]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1020,2703402.0]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1133,977.6344]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1022,257.7421]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1130,762527527.3263]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1021,282.2353]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1016,487600.0]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1019,60157.3]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1018,489707.60000000003]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1017,487942.7]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1020,2703406.0]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1133,977.6073]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1022,255.9261]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1130,762822786.2563]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1021,282.182]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1016,487300.0]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1019,60200.200000000004]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1018,489414.60000000003]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1017,487797.9]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1020,2703409.0]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1133,977.0666]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1022,250.4383]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1130,762067488.992]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1021,281.7158]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1016,487400.0]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1019,59286.72]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1018,487222.89999999997]
["2019-04-25T10:13:45.000000000","2019-04-25T17:13:45.000000000",1017,487753.4]
["2019-04-25T10:13:45.000000000","2019-04-25T17:13:45.000000000",1020,2703413.0]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1017,486057.3]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1020,2703414.0]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1133,972.0156]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1022,165.1059]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1130,757537974.908]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1021,279.9577]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1016,483900.0]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1019,56433.53]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1018,484577.1]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1017,484111.5]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1020,2703416.0]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1133,966.9198]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1022,171.3463]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1130,755287940.6859]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1021,278.1261]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1016,479600.0]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1019,54914.479999999996]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1018,479169.6]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1017,479469.80000000005]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1020,2703417.0]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1133,959.7636]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1022,48.52484]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1130,748494260.2928]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1021,276.823]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1016,479000.0]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1019,52986.780000000006]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1018,480493.7]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1017,481788.5]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1020,2703418.0]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1133,963.0864]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1022,57.62236]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1130,749574275.7838]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1021,277.116]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1016,481200.0]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1019,52553.39]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1018,480647.89999999997]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1017,481739.6]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1020,2703419.0]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1133,962.2688]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1022,97.84884]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1130,751843532.6196]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1021,277.8331]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1016,481700.0]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1019,53313.380000000005]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1018,482687.5]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1017,481985.4]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1020,2703420.0]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1133,963.5666]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1022,95.53336]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1130,752323938.12]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1021,278.8032]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1016,485900.0]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1019,55800.0]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1018,486539.60000000003]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1017,485959.8]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1020,2703422.0]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1133,972.9486]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1022,214.0791]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1130,759664566.423]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1021,281.0542]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1016,486700.0]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1019,64346.71]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1018,487341.7]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1017,487752.1]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1020,2703425.0]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1133,976.6479]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1022,243.6407]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1130,761513741.7822]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1021,282.0045]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1016,488100.0]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1019,71740.07]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1018,487506.3]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1017,489476.0]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1020,2703429.0]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1133,977.7656]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1022,268.5468]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1130,763255607.098]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1021,282.4507]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1016,488200.0]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1019,70353.48999999999]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1018,489704.2]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1017,487804.19999999995]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1020,2703433.0]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1133,975.7042]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1022,271.9612]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1130,763226728.295]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1021,281.8913]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1016,487900.0]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1019,64640.06999999999]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1018,489300.0]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1017,489456.2]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1020,2703437.0]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1133,978.9583]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1022,271.5149]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1130,763119720.045]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1021,282.293]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1016,488100.0]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1019,61293.509999999995]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1018,489720.8]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1017,489738.60000000003]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1020,2703441.0]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1133,978.2115]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1022,270.1629]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1130,763090558.6824]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1021,282.2509]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1016,488000.0]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1019,61000.0]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1018,488508.30000000005]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1017,489741.69999999995]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1020,2703444.0]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1133,979.1625]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1022,267.1682]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1130,763121978.265]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1021,282.2753]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1016,487700.0]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1019,60900.149999999994]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1018,489487.5]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1017,487745.8]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1020,2703449.0]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1133,977.275]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1022,267.4524]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1130,762414521.4595]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1021,282.2176]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1016,487900.0]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1019,60600.1]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1018,489504.2]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1017,487709.4]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1020,2703452.0]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1133,977.1115]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1022,265.3922]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1130,762127731.777]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1021,282.0711]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1016,487700.0]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1019,60246.78999999999]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1018,489429.19999999995]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1017,489479.2]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1020,2703456.0]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1133,978.8709]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1022,263.8248]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1130,762134807.0184]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1021,282.1754]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1016,487500.0]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1019,59846.76]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1018,488633.30000000005]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1017,487732.3]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1020,2703459.0]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1133,975.3906]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1022,262.7792]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1130,761703651.2493]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1021,281.7847]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1016,487600.0]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1019,59700.200000000004]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1018,489402.10000000003]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1017,489705.2]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1020,2703463.0]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1133,979.026]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1022,262.262]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1130,762400908.8296]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1021,281.9556]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1016,488000.0]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1019,60053.39]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1018,487756.3]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1017,487817.7]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1020,2703466.0]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1133,976.4635]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1022,262.595]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1130,762437992.9896]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1021,281.9046]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1016,487400.0]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1019,60046.71]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1018,489422.9]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1017,489695.80000000005]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1020,2703471.0]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1133,977.75]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1022,260.9012]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1130,762265017.4816]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1021,281.8535]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1016,487700.0]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1019,59733.33]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1018,488979.2]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1017,488035.39999999997]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1020,2703474.0]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1133,977.4604]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1022,258.4947]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1130,762890095.7325]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1021,282.0555]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1016,487500.0]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1019,59400.149999999994]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1018,489322.9]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1017,487790.6]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1020,2703478.0]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1133,977.0489]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1022,258.0374]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1130,762351069.3831]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1021,281.9267]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1016,487400.0]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1019,59506.79]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1018,487812.5]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1017,487770.8]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1020,2703481.0]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1133,974.7291]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1022,258.9098]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1130,761931794.247]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1021,281.889]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1016,487500.0]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1019,59853.44]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1018,489245.8]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1017,487734.39999999997]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1020,2703485.0]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1133,977.0365]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1022,259.8866]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1130,761974825.614]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1021,281.909]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1016,487000.0]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1019,59846.76]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1018,487014.6]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1017,487745.8]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1020,2703489.0]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1133,974.6958]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1022,258.3282]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1130,761351705.8998]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1021,281.707]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1016,487200.0]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1019,59646.810000000005]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1018,486547.9]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1017,487750.0]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1020,2703493.0]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1133,976.4708]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1022,256.0948]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1130,761491262.5342]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1021,282.0599]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1016,487600.0]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1019,59700.200000000004]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1018,489375.0]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1017,489505.2]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1020,2703496.0]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1133,978.8927]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1022,256.3434]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1130,762343979.4468]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1021,282.0733]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1016,488100.0]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1019,59953.4]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1018,488237.5]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1017,489772.89999999997]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1020,2703500.0]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1133,977.9375]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1022,256.0926]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1130,763623593.0073]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1021,282.3885]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1016,488600.0]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1019,60000.0]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1018,488208.3]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1017,489716.7]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1020,2703504.0]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1133,978.1271]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1022,255.7441]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1130,764002660.5888]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1021,282.4085]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1016,488300.0]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1019,60100.1]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1018,488156.3]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1017,489783.3]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1020,2703507.0]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1133,977.9625]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1022,256.1991]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1130,764099765.5116]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1021,282.4929]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1016,488800.0]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1019,59946.74]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1018,489820.80000000005]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1017,489695.80000000005]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1020,2703511.0]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1133,979.4854]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1022,255.7486]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1130,763608574.4077]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1021,282.4507]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1016,488700.0]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1019,59900.149999999994]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1018,489927.1]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1017,489784.4]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1020,2703514.0]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1133,979.6844]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1022,255.562]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1130,763897628.558]
["2019-04-25T10:45:30.000000000","2019-04-25T17:45:30.000000000",1021,282.2508]
["2019-04-25T10:45:30.000000000","2019-04-25T17:45:30.000000000",1130,763069553.8128]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1021,282.2175]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1016,488800.0]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1019,60053.39]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1018,489825.0]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1017,489716.7]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1020,2703519.0]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1133,979.5229]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1022,255.9771]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1130,764174788.0767]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1021,282.5506]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1016,488600.0]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1019,60253.450000000004]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1018,488570.80000000005]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1017,489689.6]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1020,2703522.0]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1133,977.7292]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1022,255.8284]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1130,764511966.6228]
["2019-04-25T10:47:45.000000000","2019-04-25T17:47:45.000000000",1021,282.3943]
["2019-04-25T10:47:45.000000000","2019-04-25T17:47:45.000000000",1130,763459767.5132]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1021,282.293]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1016,488500.0]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1019,60300.049999999996]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1018,489762.5]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1017,489765.60000000003]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1020,2703526.0]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1133,978.3406]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1022,256.0438]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1130,763972933.0626]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1021,282.495]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1016,488800.0]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1019,60100.1]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1018,489427.1]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1017,489765.60000000003]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1020,2703530.0]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1133,979.5864]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1022,256.7852]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1130,764118714.5904]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1021,282.4352]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1016,488400.0]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1019,60000.0]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1018,489329.2]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1017,489790.6]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1020,2703535.0]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1133,979.5802]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1022,256.9096]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1130,763525325.509]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1021,282.3108]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1016,488100.0]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1019,60000.0]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1018,488431.2]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1017,488034.4]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1020,2703538.0]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1133,977.0969]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1022,257.358]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1130,763016027.0154]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1021,282.293]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1016,488300.0]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1019,60100.1]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1018,489570.80000000005]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1017,487758.30000000005]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1020,2703542.0]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1133,977.2187]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1022,257.8375]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1130,763425378.8974]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1021,282.3175]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1016,488100.0]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1019,60300.049999999996]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1018,489739.6]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1017,489742.7]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1020,2703545.0]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1133,979.4448]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1022,258.6035]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1130,762880121.7696]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1021,282.4773]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1016,488400.0]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1019,60193.41]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1018,488637.5]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1017,489695.80000000005]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1020,2703549.0]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1133,978.0208]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1022,260.3017]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1130,763169178.555]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1021,282.3907]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1016,487900.0]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1019,60100.1]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1018,489510.4]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1017,489786.5]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1020,2703552.0]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1133,978.4719]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1022,261.2341]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1130,763254376.2609]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1021,282.4085]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1016,488600.0]
["2019-04-25T10:56:15.000000000","2019-04-25T17:56:15.000000000",1019,60200.200000000004]
["2019-04-25T10:56:15.000000000","2019-04-25T17:56:15.000000000",1018,488267.9]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1019,60200.200000000004]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1018,488508.30000000005]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1017,489736.5]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1020,2703557.0]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1133,978.2011]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1022,261.6027]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1130,763909495.9604]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1021,282.6505]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1016,488500.0]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1019,59993.46]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1018,488429.19999999995]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1017,489772.89999999997]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1020,2703560.0]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1133,978.0958]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1022,261.5959]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1130,763869003.5354]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1021,282.4529]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1016,488400.0]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1019,59900.149999999994]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1018,490262.5]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1017,489752.1]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1020,2703565.0]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1133,979.1438]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1022,261.5605]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1130,764674174.2306]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1021,282.5594]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1016,488300.0]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1019,59800.049999999996]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1018,489058.3]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1017,489720.8]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1020,2703568.0]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1133,978.0583]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1022,262.2109]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1130,763966958.0268]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1021,282.5372]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1016,488600.0]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1019,59800.049999999996]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1018,488256.3]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1017,489742.7]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1020,2703572.0]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1133,977.9552]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1022,262.4396]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1130,764790244.8849]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1021,282.817]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1016,488800.0]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1019,59800.049999999996]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1018,488254.2]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1017,489747.9]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1020,2703575.0]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1133,978.1875]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1022,262.4707]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1130,763518790.6632]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1021,282.6926]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1016,488500.0]
["2019-04-25T11:02:30.000000000","2019-04-25T18:02:30.000000000",1019,59800.049999999996]
["2019-04-25T11:02:30.000000000","2019-04-25T18:02:30.000000000",1018,488450.89999999997]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1019,59800.049999999996]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1018,488506.3]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1017,489728.1]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1020,2703580.0]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1133,978.3969]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1022,261.7026]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1130,764390485.4406]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1021,282.8058]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1016,489000.0]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1019,59953.4]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1018,488537.5]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1017,489800.0]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1020,2703584.0]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1133,978.2937]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1022,262.0089]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1130,763611361.74]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1021,282.7793]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1016,488700.0]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1019,60100.1]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1018,488357.1]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1017,489718.8]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1020,2703588.0]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1133,978.1313]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1022,261.8735]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1130,763720364.7171]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1021,282.6793]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1016,489000.0]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1019,59900.149999999994]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1018,488468.8]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1017,489750.0]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1020,2703591.0]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1133,977.9667]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1022,261.4583]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1130,763781231.9112]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1021,282.3863]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1016,488100.0]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1019,59800.049999999996]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1018,488483.3]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1017,489733.3]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1020,2703595.0]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1133,978.2562]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1022,260.5171]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1130,764376882.696]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1021,282.4395]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1016,488800.0]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1019,59900.149999999994]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1018,488439.6]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1017,489763.5]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1020,2703598.0]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1133,979.0177]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1022,260.0443]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1130,763981383.2606]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1021,282.4995]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1016,488700.0]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1019,59800.049999999996]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1018,489206.2]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1017,489444.8]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1020,2703602.0]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1133,977.899]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1022,260.1819]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1130,763310397.8724]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1021,282.5173]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1016,488400.0]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1019,59853.44]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1018,488366.69999999995]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1017,489709.4]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1020,2703606.0]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1133,978.1302]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1022,260.5082]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1130,763521597.4595]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1021,282.7481]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1016,488800.0]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1019,60100.1]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1018,488393.7]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1017,489701.0]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1020,2703610.0]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1133,978.251]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1022,260.5903]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1130,764272979.146]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1021,282.6993]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1016,488500.0]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1019,60300.049999999996]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1018,488408.3]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1017,489709.4]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1020,2703613.0]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1133,978.199]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1022,260.6258]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1130,763547636.4836]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1021,282.4174]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1016,488500.0]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1019,60146.810000000005]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1018,488241.69999999995]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1017,489772.89999999997]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1020,2703617.0]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1133,978.275]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1022,260.0974]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1130,763992700.2288]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1021,282.4618]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1016,489000.0]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1019,59800.049999999996]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1018,488508.30000000005]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1017,489707.3]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1020,2703620.0]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1133,978.024]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1022,259.407]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1130,764359888.6191]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1021,282.6993]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1016,488600.0]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1019,59900.149999999994]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1018,489385.4]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1017,489794.8]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1020,2703624.0]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1133,978.3677]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1022,260.2928]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1130,763256588.675]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1021,282.5239]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1016,488900.0]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1019,60100.1]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1018,488460.39999999997]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1017,489762.5]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1020,2703629.0]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1133,978.2187]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1022,259.9731]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1130,763011687.6704]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1021,282.484]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1016,488800.0]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1019,59946.74]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1018,488214.60000000003]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1017,487999.0]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1020,2703632.0]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1133,977.4282]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1022,260.2862]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1130,763498647.3568]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1021,282.4041]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1016,488500.0]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1019,59700.200000000004]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1018,488554.19999999995]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1017,489769.8]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1020,2703636.0]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1133,978.0156]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1022,260.3305]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1130,764117828.136]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1021,282.7503]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1016,488900.0]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1019,59700.200000000004]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1018,488291.7]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1017,489752.1]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1020,2703639.0]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1133,978.1854]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1022,260.7391]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1130,764479083.488]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1021,282.777]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1016,489000.0]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1019,59900.149999999994]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1018,488402.10000000003]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1017,489705.2]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1020,2703643.0]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1133,978.3469]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1022,260.7635]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1130,764570516.2344]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1021,282.7016]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1016,489100.0]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1019,59900.149999999994]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1018,488489.6]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1017,489703.10000000003]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1020,2703646.0]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1133,978.3489]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1022,260.3749]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1130,764222864.5139]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1021,282.7415]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1016,488600.0]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1019,59846.76]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1018,488575.0]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1017,489769.8]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1020,2703651.0]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1133,978.4865]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1022,260.7479]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1130,763918212.2406]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1021,282.424]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1016,488800.0]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1019,59900.149999999994]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1018,489685.4]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1017,489720.8]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1020,2703653.0]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1133,978.4291]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1022,260.5682]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1130,764357051.8404]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1021,282.6505]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1016,488900.0]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1019,60100.1]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1018,488247.9]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1017,489763.5]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1020,2703658.0]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1133,977.8968]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1022,260.415]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1130,764514466.5277]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1021,282.6749]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1016,488400.0]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1019,60046.71]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1018,488462.5]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1017,489797.9]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1020,2703661.0]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1133,978.3729]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1022,260.7569]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1130,764173571.9618]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1021,282.6393]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1016,488800.0]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1019,60000.0]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1018,488600.0]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1017,489697.9]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1020,2703665.0]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1133,978.0937]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1022,261.8668]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1130,763970305.3878]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1021,282.5661]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1016,488800.0]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1019,60206.740000000005]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1018,488777.10000000003]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1017,489715.6]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1020,2703668.0]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1133,978.5135]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1022,262.0844]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1130,765093716.4615]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1021,282.8058]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1016,488700.0]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1019,60300.049999999996]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1018,488560.4]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1017,489757.3]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1020,2703672.0]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1133,978.501]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1022,262.4174]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1130,764806636.8537]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1021,282.8924]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1016,488700.0]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1019,60300.049999999996]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1018,489025.0]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1017,489722.89999999997]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1020,2703675.0]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1133,978.6417]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1022,262.8192]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1130,763991245.7]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1021,282.8259]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1016,488600.0]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1019,60246.78999999999]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1018,488837.5]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1017,489703.10000000003]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1020,2703680.0]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1133,978.2969]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1022,262.5284]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1130,764046732.195]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1021,282.4818]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1016,489000.0]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1019,60100.1]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1018,488600.0]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1017,489777.10000000003]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1020,2703683.0]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1133,978.2188]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1022,262.6039]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1130,763927536.4104]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1021,282.6927]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1016,488700.0]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1019,59946.74]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1018,488537.5]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1017,489693.8]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1020,2703687.0]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1133,978.2563]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1022,262.6438]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1130,764366664.0688]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1021,282.8302]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1016,488400.0]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1019,59900.149999999994]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1018,488731.3]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1017,489788.5]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1020,2703691.0]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1133,978.001]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1022,261.7381]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1130,764199342.6264]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1021,282.4728]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1016,489100.0]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1019,59800.049999999996]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1018,489397.89999999997]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1017,489763.5]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1020,2703695.0]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1133,979.6239]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1022,261.8068]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1130,763768422.767]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1021,282.4395]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1016,488900.0]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1019,59900.149999999994]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1018,488193.8]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1017,489716.7]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1020,2703699.0]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1133,979.1959]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1022,261.4117]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1130,764795876.8698]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1021,282.9169]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1016,489000.0]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1019,59900.149999999994]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1018,488187.5]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1017,489743.7]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1020,2703702.0]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1133,978.0229]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1022,261.9023]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1130,764034834.4749]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1021,282.757]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1016,489100.0]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1019,59900.149999999994]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1018,488245.8]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1017,489695.80000000005]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1020,2703706.0]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1133,977.8833]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1022,262.2242]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1130,763837783.105]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1021,282.4839]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1016,488600.0]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1019,60053.39]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1018,488120.8]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1017,489720.8]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1020,2703709.0]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1133,979.0895]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1022,261.7403]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1130,764066823.774]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1021,282.5483]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1016,488700.0]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1019,59946.74]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1018,488520.8]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1017,489736.5]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1020,2703713.0]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1133,977.799]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1022,261.1653]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1130,764187999.0732]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1021,282.535]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1016,488400.0]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1019,59746.78999999999]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1018,489729.2]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1017,489768.7]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1020,2703717.0]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1133,978.3333]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1022,260.8102]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1130,763480473.1506]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1021,282.3329]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1016,488700.0]
["2019-04-25T11:40:45.000000000","2019-04-25T18:40:45.000000000",1019,59700.200000000004]
["2019-04-25T11:40:45.000000000","2019-04-25T18:40:45.000000000",1018,488272.3]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1019,59700.200000000004]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1018,488197.9]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1017,489779.2]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1020,2703722.0]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1133,977.9125]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1022,260.5548]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1130,763674131.7744]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1021,282.2508]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1016,488600.0]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1019,59800.049999999996]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1018,489783.3]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1017,489734.39999999997]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1020,2703725.0]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1133,979.5073]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1022,260.4571]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1130,764251413.516]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1021,282.5616]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1016,489000.0]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1019,59700.200000000004]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1018,488625.0]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1017,489691.7]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1020,2703729.0]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1133,978.098]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1022,259.6113]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1130,764318515.192]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1021,282.6949]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1016,488400.0]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1019,59700.200000000004]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1018,488445.80000000005]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1017,489736.5]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1020,2703732.0]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1133,978.1844]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1022,259.3383]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1130,763845128.495]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1021,282.4485]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1016,488300.0]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1019,59800.049999999996]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1018,487785.39999999997]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1017,489485.4]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1020,2703736.0]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1133,977.5146]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1022,258.9142]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1130,764260471.0634]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1021,282.6305]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1016,488200.0]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1019,60006.79]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1018,488493.7]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1017,489767.7]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1020,2703739.0]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1133,978.0302]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1022,258.7544]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1130,764009330.5]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1021,282.666]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1016,487900.0]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1019,60153.48]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1018,489485.4]
["2019-04-25T11:47:15.000000000","2019-04-25T18:47:15.000000000",1017,489750.0]
["2019-04-25T11:47:15.000000000","2019-04-25T18:47:15.000000000",1020,2703743.0]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1017,489777.10000000003]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1020,2703745.0]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1133,978.2375]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1022,256.6853]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1130,763759036.8228]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1021,282.666]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1016,488900.0]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1019,59993.46]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1018,489906.3]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1017,489779.2]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1020,2703748.0]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1133,978.3563]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1022,257.8086]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1130,763621722.6943]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1021,282.3307]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1016,488500.0]
["2019-04-25T11:49:15.000000000","2019-04-25T18:49:15.000000000",1019,59742.99]
["2019-04-25T11:49:15.000000000","2019-04-25T18:49:15.000000000",1018,488330.4]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1019,59700.200000000004]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1018,488389.6]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1017,489684.39999999997]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1020,2703753.0]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1133,978.2511]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1022,257.3314]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1130,764187137.9322]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1021,282.4839]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1016,488800.0]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1019,59800.049999999996]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1018,488068.8]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1017,489711.5]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1020,2703756.0]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1133,978.1032]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1022,257.4424]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1130,764320199.5674]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1021,282.6616]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1016,488800.0]
["2019-04-25T11:51:30.000000000","2019-04-25T18:51:30.000000000",1019,59800.049999999996]
["2019-04-25T11:51:30.000000000","2019-04-25T18:51:30.000000000",1018,488573.69999999995]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1019,59853.44]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1018,488241.69999999995]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1017,489790.6]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1020,2703761.0]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1133,978.0864]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1022,257.9263]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1130,764249139.9015]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1021,282.817]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1016,488600.0]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1019,60100.1]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1018,488135.4]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1017,488024.0]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1020,2703764.0]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1133,977.2407]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1022,258.2926]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1130,762923803.4385]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1021,282.1798]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1016,488300.0]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1019,60300.049999999996]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1018,489687.5]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1017,489700.0]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1020,2703768.0]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1133,979.5708]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1022,259.2095]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1130,763297241.1134]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1021,282.1842]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1016,488400.0]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1019,60200.200000000004]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1018,489837.5]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1017,489742.7]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1020,2703771.0]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1133,979.624]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1022,258.3792]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1130,764048114.392]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1021,282.5816]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1016,488200.0]
["2019-04-25T11:55:45.000000000","2019-04-25T18:55:45.000000000",1019,60100.1]
["2019-04-25T11:55:45.000000000","2019-04-25T18:55:45.000000000",1018,489968.8]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1019,60100.1]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1018,489670.8]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1017,487732.3]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1020,2703777.0]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1133,977.5469]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1022,254.6806]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1130,763047237.1881]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1021,282.4174]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1016,488200.0]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1019,59946.74]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1018,489289.60000000003]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1017,489799.0]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1020,2703780.0]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1133,979.3636]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1022,258.1106]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1130,763216541.2275]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1021,282.273]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1016,488000.0]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1019,60053.39]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1018,488070.80000000005]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1017,488003.10000000003]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1020,2703784.0]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1133,977.4177]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1022,259.9488]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1130,763691643.848]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1021,282.4839]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1016,488600.0]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1019,60300.049999999996]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1018,489172.9]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1017,488028.1]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1020,2703787.0]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1133,977.7885]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1022,260.7057]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1130,762876487.988]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1021,282.2753]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1016,488400.0]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1019,60300.049999999996]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1018,489789.60000000003]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1017,488010.4]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1020,2703791.0]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1133,977.5625]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1022,261.2141]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1130,763525715.5344]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1021,282.3064]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1016,488500.0]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1019,60300.049999999996]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1018,489493.7]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1017,489808.3]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1020,2703794.0]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1133,979.575]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1022,262.0467]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1130,763208326.035]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1021,282.333]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1016,488100.0]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1019,60300.049999999996]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1018,488131.3]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1017,488063.5]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1020,2703798.0]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1133,977.4114]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1022,262.7437]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1130,763071831.7579]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1021,282.0866]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1016,488300.0]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1019,60300.049999999996]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1018,489368.7]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1017,488021.9]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1020,2703802.0]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1133,977.6594]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1022,262.353]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1130,763678882.8986]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1021,282.4551]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1016,487600.0]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1019,60200.200000000004]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1018,489808.3]
["2019-04-25T12:04:15.000000000","2019-04-25T19:04:15.000000000",1017,489828.10000000003]
["2019-04-25T12:04:15.000000000","2019-04-25T19:04:15.000000000",1020,2703806.0]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1017,489733.3]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1020,2703807.0]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1133,979.5562]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1022,263.3476]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1130,763158189.8048]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1021,282.3197]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1016,487400.0]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1019,60100.1]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1018,489272.89999999997]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1017,487707.3]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1020,2703810.0]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1133,975.3052]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1022,263.5518]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1130,762396832.2432]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1021,281.9623]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1016,487300.0]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1019,60153.48]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1018,489554.19999999995]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1017,487697.9]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1020,2703814.0]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1133,977.2146]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1022,263.4519]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1130,762913848.03]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1021,281.9799]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1016,487400.0]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1019,60100.1]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1018,489506.3]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1017,489465.6]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1020,2703817.0]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1133,979.0781]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1022,263.7472]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1130,762620789.4994]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1021,282.1732]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1016,487400.0]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1019,60000.0]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1018,489466.7]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1017,487689.7]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1020,2703822.0]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1133,977.2143]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1022,263.3143]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1130,763390626.2625]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1021,282.2598]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1016,488100.0]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1019,60100.1]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1018,489579.2]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1017,489483.3]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1020,2703825.0]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1133,979.2875]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1022,263.3054]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1130,762701186.4972]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1021,282.3552]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1016,487900.0]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1019,59846.76]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1018,488168.8]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1017,489750.0]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1020,2703829.0]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1133,978.3354]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1022,262.6661]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1130,764088568.467]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1021,282.4818]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1016,488100.0]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1019,59900.149999999994]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1018,488439.6]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1017,489725.0]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1020,2703832.0]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1133,977.8792]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1022,263.1922]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1130,764023713.1098]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1021,282.6172]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1016,488400.0]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1019,60100.1]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1018,488202.1]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1017,489755.2]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1020,2703836.0]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1133,977.9281]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1022,262.9657]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1130,763424591.5782]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1021,282.3353]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1016,488600.0]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1019,60100.1]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1018,488070.80000000005]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1017,489701.0]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1020,2703839.0]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1133,977.7635]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1022,262.6039]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1130,764332048.4758]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1021,282.6127]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1016,488200.0]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1019,60100.1]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1018,489529.2]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1017,489702.1]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1020,2703844.0]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1133,978.3334]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1022,262.5039]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1130,763366554.6235]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1021,282.4152]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1016,488700.0]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1019,60000.0]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1018,486533.3]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1017,489763.5]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1020,2703848.0]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1133,977.2989]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1022,262.4374]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1130,763433375.4936]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1021,282.4218]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1016,488500.0]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1019,60100.1]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1018,489831.2]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1017,488059.39999999997]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1020,2703851.0]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1133,977.7261]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1022,261.6493]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1130,763518865.0788]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1021,282.2442]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1016,488000.0]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1019,60100.1]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1018,489808.3]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1017,489780.19999999995]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1020,2703855.0]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1133,979.3698]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1022,261.1786]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1130,763111159.734]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1021,282.1842]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1016,488100.0]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1019,59900.149999999994]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1018,488395.8]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1017,489740.6]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1020,2703858.0]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1133,979.0635]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1022,260.526]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1130,763112288.6572]
["2019-04-25T12:19:00.000000000","2019-04-25T19:19:00.000000000",1021,282.4887]
["2019-04-25T12:19:00.000000000","2019-04-25T19:19:00.000000000",1130,763809896.382]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1021,282.5927]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1016,488400.0]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1019,59700.200000000004]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1018,489460.39999999997]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1017,489720.8]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1020,2703863.0]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1133,978.3833]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1022,259.8733]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1130,763437881.1404]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1021,282.4574]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1016,488500.0]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1019,59700.200000000004]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1018,488245.8]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1017,489718.8]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1020,2703867.0]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1133,978.0771]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1022,259.507]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1130,764615745.8612]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1021,282.5683]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1016,488400.0]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1019,59900.149999999994]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1018,488062.5]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1017,489736.5]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1020,2703871.0]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1133,977.8678]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1022,259.6401]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1130,763361998.0749]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1021,282.3841]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1016,488600.0]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1019,59900.149999999994]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1018,488437.5]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1017,488039.60000000003]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1020,2703874.0]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1133,976.2709]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1022,259.2583]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1130,764431698.7625]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1021,282.4485]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1016,488300.0]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1019,59846.76]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1018,488575.0]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1017,489756.3]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1020,2703878.0]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1133,979.2334]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1022,257.8797]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1130,763016267.4228]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1021,282.0844]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1016,488400.0]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1019,59500.0]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1018,488527.10000000003]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1017,489732.3]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1020,2703881.0]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1133,979.1094]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1022,257.7598]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1130,763929403.7892]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1021,282.4307]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1016,488200.0]
["2019-04-25T12:25:30.000000000","2019-04-25T19:25:30.000000000",1019,59557.200000000004]
["2019-04-25T12:25:30.000000000","2019-04-25T19:25:30.000000000",1018,489837.10000000003]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1019,59653.48]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1018,489775.0]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1017,489743.7]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1020,2703886.0]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1133,979.402]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1022,256.1881]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1130,763666634.638]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1021,282.4174]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1016,488300.0]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1019,59646.810000000005]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1018,489777.10000000003]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1017,489702.1]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1020,2703889.0]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1133,979.6146]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1022,256.8496]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1130,763577454.444]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1021,282.313]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1016,488400.0]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1019,59753.450000000004]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1018,489750.0]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1017,489763.5]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1020,2703894.0]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1133,979.4677]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1022,256.3502]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1130,763860600.1866]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1021,282.5505]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1016,488300.0]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1019,59900.149999999994]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1018,489412.5]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1017,489736.5]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1020,2703897.0]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1133,979.2657]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1022,255.8684]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1130,763339607.4984]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1021,282.1998]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1016,488200.0]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1019,59700.200000000004]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1018,489662.5]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1017,489728.1]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1020,2703901.0]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1133,979.1177]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1022,255.3267]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1130,763995081.0256]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1021,282.6016]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1016,488700.0]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1019,59853.44]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1018,489468.8]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1017,489736.5]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1020,2703904.0]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1133,979.1365]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1022,255.2823]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1130,762915448.246]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1021,282.0933]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1016,488600.0]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1019,59900.149999999994]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1018,489569.2]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1017,487991.69999999995]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1020,2703908.0]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1133,977.5292]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1022,255.9461]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1130,763474663.6764]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1021,282.5373]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1016,488400.0]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1019,60153.48]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1018,488031.3]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1017,489697.9]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1020,2703911.0]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1133,977.7979]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1022,256.3257]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1130,763619629.2648]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1021,282.3152]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1016,488300.0]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1019,60100.1]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1018,488512.5]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1017,489712.5]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1020,2703915.0]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1133,979.0125]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1022,257.0228]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1130,764539279.1816]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1021,282.6771]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1016,488800.0]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1019,60100.1]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1018,488360.4]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1017,489763.5]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1020,2703918.0]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1133,979.3093]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1022,257.5334]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1130,762895333.5117]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1021,282.0288]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1016,488300.0]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1019,60100.1]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1018,489800.0]
["2019-04-25T12:36:00.000000000","2019-04-25T19:36:00.000000000",1017,489734.39999999997]
["2019-04-25T12:36:00.000000000","2019-04-25T19:36:00.000000000",1020,2703922.0]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1017,489734.39999999997]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1020,2703923.0]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1133,977.8073]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1022,256.5766]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1130,763814996.8236]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1021,282.4662]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1016,488300.0]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1019,60046.71]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1018,489375.0]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1017,489727.10000000003]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1020,2703926.0]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1133,979.6479]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1022,255.8284]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1130,763251805.1031]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1021,282.313]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1016,488200.0]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1019,59900.149999999994]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1018,488687.5]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1017,489682.3]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1020,2703931.0]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1133,977.8115]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1022,255.2179]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1130,763961364.1263]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1021,282.3885]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1016,488300.0]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1019,59746.78999999999]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1018,489856.3]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1017,489725.0]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1020,2703933.0]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1133,979.6542]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1022,253.866]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1130,763181585.9924]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1021,282.111]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1016,488300.0]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1019,59600.1]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1018,489806.2]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1017,489779.2]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1020,2703937.0]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1133,979.6521]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1022,254.2966]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1130,764095576.6479]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1021,282.6349]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1016,488300.0]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1019,59653.48]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1018,489452.1]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1017,489722.89999999997]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1020,2703941.0]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1133,979.5312]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1022,254.9693]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1130,763730310.6594]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1021,282.3086]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1016,488700.0]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1019,59953.4]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1018,489385.4]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1017,489752.1]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1020,2703944.0]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1133,979.5042]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1022,254.3077]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1130,763689529.2992]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1021,282.5218]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1016,488200.0]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1019,60100.1]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1018,489812.5]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1017,489722.89999999997]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1020,2703948.0]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1133,979.4437]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1022,253.9192]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1130,763462163.3092]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1021,282.3685]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1016,488400.0]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1019,60000.0]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1018,488297.9]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1017,489725.0]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1020,2703952.0]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1133,979.2437]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1022,253.7194]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1130,763751534.1022]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1021,282.444]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1016,488400.0]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1019,60000.0]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1018,488031.3]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1017,489775.0]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1020,2703956.0]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1133,979.0146]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1022,254.0457]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1130,763374098.03]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1021,282.3885]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1016,488100.0]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1019,60100.1]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1018,488458.3]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1017,489750.0]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1020,2703959.0]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1133,979.0333]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1022,253.5219]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1130,762973148.448]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1021,282.3974]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1016,488200.0]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1019,59946.74]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1018,488075.0]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1017,489718.8]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1020,2703963.0]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1133,979.0938]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1022,252.8425]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1130,764252428.6608]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1021,282.5172]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1016,488400.0]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1019,59646.810000000005]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1018,489662.5]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1017,489504.2]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1020,2703966.0]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1133,979.3417]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1022,252.2476]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1130,762992969.8118]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1021,282.2664]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1016,488000.0]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1019,59753.450000000004]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1018,489660.39999999997]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1017,487682.3]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1020,2703970.0]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1133,977.1615]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1022,251.3174]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1130,763822312.746]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1021,282.4507]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1016,488100.0]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1019,60000.0]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1018,489818.8]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1017,489732.3]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1020,2703973.0]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1133,979.2552]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1022,251.7747]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1130,763000893.7824]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1021,282.0133]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1016,488500.0]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1019,59946.74]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1018,489208.3]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1017,487779.2]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1020,2703977.0]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1133,977.3813]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1022,251.7614]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1130,763686399.3246]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1021,282.5261]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1016,488500.0]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1019,59700.200000000004]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1018,487637.5]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1017,487770.8]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1020,2703980.0]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1133,975.1854]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1022,251.7658]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1130,762852798.0801]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1021,282.2731]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1016,487800.0]
["2019-04-25T12:53:00.000000000","2019-04-25T19:53:00.000000000",1019,59657.3]
["2019-04-25T12:53:00.000000000","2019-04-25T19:53:00.000000000",1018,488640.60000000003]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1019,59700.200000000004]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1018,488358.3]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1017,489815.60000000003]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1020,2703985.0]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1133,978.3281]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1022,250.5826]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1130,763880359.2745]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1021,282.5172]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1016,488500.0]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1019,59806.840000000004]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1018,488022.89999999997]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1017,489759.4]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1020,2703988.0]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1133,977.9511]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1022,250.2851]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1130,763677338.1118]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1021,282.4795]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1016,488800.0]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1019,60000.0]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1018,488314.6]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1017,489793.8]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1020,2703992.0]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1133,978.2688]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1022,249.8189]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1130,763804473.8904]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1021,282.5861]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1016,488600.0]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1019,59900.149999999994]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1018,488397.89999999997]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1017,489787.5]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1020,2703995.0]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1133,978.2854]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1022,249.9054]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1130,764837706.9816]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1021,282.8458]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1016,488700.0]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1019,59900.149999999994]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1018,488327.1]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1017,489754.2]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1020,2703999.0]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1133,978.1667]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1022,248.9597]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1130,763818348.8]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1021,282.5794]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1016,489200.0]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1019,59900.149999999994]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1018,488558.3]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1017,489744.8]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1020,2704002.0]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1133,978.2094]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1022,248.2982]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1130,764251566.3113]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1021,282.7904]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1016,488400.0]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1019,59700.200000000004]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1018,488489.6]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1017,489763.5]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1020,2704006.0]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1133,979.3489]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1022,247.2348]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1130,763958771.2988]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1021,282.3952]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1016,488700.0]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1019,59753.450000000004]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1018,488520.8]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1017,489743.7]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1020,2704009.0]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1133,978.5812]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1022,247.1704]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1130,764121589.083]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1021,282.5816]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1016,488700.0]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1019,59900.149999999994]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1018,488345.8]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1017,489705.2]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1020,2704013.0]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1133,977.8115]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1022,246.6043]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1130,763942632.1038]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1021,282.4751]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1016,488600.0]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1019,59900.149999999994]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1018,489235.4]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1017,489781.3]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1020,2704016.0]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1133,978.5209]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1022,245.9938]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1130,764279588.982]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1021,282.6016]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1016,489100.0]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1019,59900.149999999994]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1018,488802.1]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1017,489810.3]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1020,2704020.0]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1133,978.7032]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1022,245.8495]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1130,764779070.6363]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1021,282.6948]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1016,488800.0]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1019,59800.049999999996]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1018,488552.1]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1017,489786.5]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1020,2704023.0]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1133,978.6323]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1022,245.4632]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1130,765284219.6032]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1021,282.6616]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1016,489000.0]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1019,59746.78999999999]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1018,488639.6]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1017,489750.0]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1020,2704027.0]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1133,978.4417]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1022,244.8927]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1130,764120726.8108]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1021,282.6172]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1016,487800.0]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1019,59800.049999999996]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1018,488579.2]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1017,489750.0]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1020,2704030.0]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1133,978.2437]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1022,243.9892]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1130,764655608.311]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1021,282.7837]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1016,488400.0]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1019,59900.149999999994]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1018,488522.89999999997]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1017,489745.8]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1020,2704034.0]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1133,978.3687]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1022,243.328]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1130,763319065.7115]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1021,282.3707]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1016,488100.0]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1019,60000.0]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1018,489729.2]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1017,489474.0]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1020,2704037.0]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1133,978.2678]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1022,242.2643]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1130,763847187.908]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1021,282.4839]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1016,488300.0]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1019,59946.74]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1018,488406.3]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1017,489800.0]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1020,2704040.0]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1133,978.1937]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1022,241.5805]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1130,764106283.3554]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1021,282.384]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1016,488100.0]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1019,59846.76]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1018,488335.39999999997]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1017,489783.3]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1020,2704044.0]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1133,977.9666]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1022,240.5193]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1130,763650958.8708]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1021,282.5506]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1016,488700.0]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1019,59700.200000000004]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1018,488520.8]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1017,489775.0]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1020,2704047.0]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1133,978.3375]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1022,240.1752]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1130,764858905.136]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1021,282.8614]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1016,488700.0]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1019,59800.049999999996]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1018,488554.19999999995]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1017,489757.3]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1020,2704051.0]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1133,978.2969]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1022,240.0886]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1130,764157523.8544]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1021,282.515]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1016,488500.0]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1019,60000.0]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1018,488825.0]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1017,489811.5]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1020,2704054.0]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1133,978.4011]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1022,239.3582]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1130,764476638.9195]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1021,282.7903]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1016,488900.0]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1019,60000.0]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1018,488858.3]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1017,489710.39999999997]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1020,2704058.0]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1133,978.5625]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1022,238.8853]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1130,764771700.9924]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1021,282.6304]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1016,488700.0]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1019,59900.149999999994]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1018,488710.39999999997]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1017,489688.5]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1020,2704060.0]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1133,978.751]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1022,238.468]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1130,763937793.415]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1021,282.5195]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1016,488500.0]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1019,59900.149999999994]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1018,488514.6]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1017,489713.5]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1020,2704064.0]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1133,978.5197]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1022,237.1738]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1130,764989723.134]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1021,282.7193]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1016,487900.0]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1019,59846.76]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1018,488520.8]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1017,489756.3]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1020,2704067.0]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1133,978.5021]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1022,236.7919]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1130,764348085.288]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1021,282.7037]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1016,489000.0]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1019,59800.049999999996]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1018,488202.1]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1017,489691.7]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1020,2704071.0]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1133,978.0834]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1022,236.0238]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1130,763827059.6488]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1021,282.586]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1016,488700.0]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1019,59700.200000000004]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1018,488552.1]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1017,489741.69999999995]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1020,2704074.0]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1133,978.2896]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1022,235.6886]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1130,764374130.2175]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1021,282.6038]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1016,488700.0]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1019,59800.049999999996]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1018,488383.30000000005]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1017,489641.7]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1020,2704078.0]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1133,978.1084]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1022,234.8806]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1130,763762787.0236]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1021,282.4529]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1016,488500.0]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1019,59900.149999999994]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1018,488143.7]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1017,489732.3]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1020,2704080.0]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1133,978.101]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1022,234.5075]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1130,763859617.204]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1021,282.5372]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1016,488900.0]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1019,59900.149999999994]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1018,488593.8]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1017,489732.3]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1020,2704084.0]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1133,978.3031]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1022,234.9227]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1130,764989161.8105]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1021,282.8281]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1016,488500.0]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1019,59953.4]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1018,489331.2]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1017,489772.89999999997]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1020,2704087.0]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1133,978.3167]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1022,233.9991]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1130,764221779.1136]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1021,282.5284]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1016,488600.0]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1019,59900.149999999994]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1018,488635.4]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1017,489736.5]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1020,2704091.0]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1133,978.849]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1022,235.5887]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1130,763556350.9044]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1021,282.3618]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1016,488500.0]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1019,59900.149999999994]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1018,487614.6]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1017,489458.3]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1020,2704094.0]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1133,978.6062]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1022,235.198]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1130,763797309.6024]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1021,282.5839]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1016,488400.0]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1019,59900.149999999994]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1018,489316.7]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1017,489511.39999999997]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1020,2704097.0]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1133,978.9864]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1022,234.6296]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1130,763678377.4896]
["2019-04-25T13:27:00.000000000","2019-04-25T20:27:00.000000000",1021,282.4031]
["2019-04-25T13:27:00.000000000","2019-04-25T20:27:00.000000000",1130,763645940.3069]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1021,282.3996]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1016,488700.0]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1019,59700.200000000004]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1018,489845.8]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1017,489710.39999999997]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1020,2704101.0]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1133,979.6375]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1022,234.2322]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1130,763325269.7884]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1021,282.3907]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1016,488100.0]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1019,59600.1]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1018,489910.39999999997]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1017,489711.5]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1020,2704105.0]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1133,979.5198]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1022,232.9869]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1130,763866679.304]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1021,282.4129]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1016,488200.0]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1019,59600.1]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1018,489929.19999999995]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1017,489764.6]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1020,2704109.0]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1133,978.3271]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1022,233.5285]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1130,763765581.8467]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1021,282.3841]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1016,488400.0]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1019,59700.200000000004]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1018,489625.0]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1017,489732.3]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1020,2704111.0]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1133,979.5052]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1022,233.2]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1130,763285908.4832]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1021,282.2663]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1016,488800.0]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1019,59800.049999999996]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1018,488439.6]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1017,489670.8]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1020,2704115.0]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1133,979.1645]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1022,233.0002]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1130,763845155.0365]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1021,282.5839]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1016,488600.0]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1019,59800.049999999996]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1018,488150.0]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1017,489512.5]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1020,2704118.0]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1133,977.8437]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1022,232.7382]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1130,764164559.7432]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1021,282.3619]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1016,488700.0]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1019,59700.200000000004]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1018,488085.39999999997]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1017,489698.89999999997]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1020,2704122.0]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1133,979.1677]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1022,231.8546]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1130,763403127.4284]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1021,282.2531]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1016,488800.0]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1019,59800.049999999996]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1018,488331.2]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1017,489711.5]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1020,2704124.0]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1133,977.8782]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1022,231.3862]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1130,763415590.2]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1021,282.3907]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1016,488600.0]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1019,59900.149999999994]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1018,487677.1]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1017,489747.9]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1020,2704128.0]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1133,979.1583]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1022,231.4239]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1130,764011087.015]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1021,282.586]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1016,488300.0]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1019,60053.39]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1018,489937.5]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1017,489662.5]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1020,2704131.0]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1133,978.1792]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1022,231.4328]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1130,764282077.4068]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1021,282.4906]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1016,488400.0]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1019,59900.149999999994]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1018,489479.89999999997]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1017,489671.89999999997]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1020,2704134.0]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1133,978.2636]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1022,231.5594]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1130,763046324.376]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1021,282.1909]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1016,488500.0]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1019,59953.4]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1018,488070.80000000005]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1017,489691.7]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1020,2704137.0]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1133,979.1063]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1022,231.5372]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1130,763299196.5704]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1021,282.353]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1016,488600.0]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1019,60153.48]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1018,489235.4]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1017,489745.8]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1020,2704141.0]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1133,979.6583]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1022,230.4982]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1130,764411187.1872]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1021,282.5617]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1016,488500.0]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1019,60100.1]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1018,489347.89999999997]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1017,487968.8]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1020,2704144.0]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1133,976.1917]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1022,226.6466]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1130,763025079.2615]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1021,282.1665]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1016,488300.0]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1019,59793.509999999995]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1018,488179.19999999995]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1017,489734.39999999997]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1020,2704147.0]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1133,977.9677]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1022,229.6169]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1130,763752259.9204]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1021,282.2175]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1016,487800.0]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1019,59753.450000000004]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1018,489518.7]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1017,489680.2]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1020,2704150.0]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1133,978.0906]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1022,228.2161]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1130,763255002.6181]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1021,282.444]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1016,488300.0]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1019,59900.149999999994]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1018,488122.9]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1017,489741.69999999995]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1020,2704154.0]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1133,979.148]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1022,227.0284]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1130,763916486.2815]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1021,282.4507]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1016,488100.0]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1019,59900.149999999994]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1018,489287.5]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1017,489728.1]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1020,2704156.0]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1133,979.5052]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1022,226.8064]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1130,763700989.1318]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1021,282.3641]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1016,488400.0]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1019,59700.200000000004]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1018,489131.3]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1017,489770.8]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1020,2704160.0]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1133,979.6437]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1022,226.6554]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1130,762939545.3994]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1021,282.3109]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1016,488900.0]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1019,59700.200000000004]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1018,488127.1]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1017,489649.0]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1020,2704164.0]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1133,977.674]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1022,225.9406]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1130,763985010.3588]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1021,282.817]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1016,488800.0]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1019,59700.200000000004]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1018,488077.1]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1017,489411.5]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1020,2704166.0]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1133,978.6907]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1022,225.0903]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1130,763559681.2047]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1021,282.444]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1016,487900.0]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1019,59700.200000000004]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1018,489714.60000000003]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1017,489670.8]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1020,2704170.0]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1133,979.2583]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1022,224.5464]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1130,763134351.105]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1021,282.2842]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1016,488400.0]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1019,59700.200000000004]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1018,489743.7]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1017,489735.4]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1020,2704173.0]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1133,978.0333]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1022,223.9004]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1130,762907247.6454]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1021,282.013]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1016,488100.0]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1019,59700.200000000004]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1018,487708.3]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1017,489386.39999999997]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1020,2704176.0]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1133,978.6031]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1022,223.8116]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1130,763406203.4151]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1021,282.313]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1016,488000.0]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1019,59900.149999999994]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1018,487458.3]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1017,489678.1]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1020,2704179.0]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1133,977.1323]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1022,223.6873]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1130,763467353.548]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1021,282.1621]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1016,488600.0]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1019,59900.149999999994]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1018,487760.4]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1017,489728.1]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1020,2704183.0]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1133,977.401]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1022,223.2366]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1130,762549601.1392]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1021,282.0155]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1016,488200.0]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1019,59700.200000000004]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1018,487660.39999999997]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1017,488012.5]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1020,2704185.0]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1133,975.7313]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1022,222.8037]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1130,762574232.3722]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1021,282.111]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1016,488400.0]
["2019-04-25T13:54:30.000000000","2019-04-25T20:54:30.000000000",1019,59757.26]
["2019-04-25T13:54:30.000000000","2019-04-25T20:54:30.000000000",1018,489214.3]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1019,59800.049999999996]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1018,489518.7]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1017,489711.5]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1020,2704190.0]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1133,977.6448]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1022,221.0699]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1130,763530209.852]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1021,282.1732]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1016,487800.0]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1019,59846.76]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1018,489229.2]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1017,487705.2]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1020,2704193.0]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1133,975.8219]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1022,220.6658]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1130,763074589.126]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1021,282.1332]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1016,487800.0]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1019,59753.450000000004]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1018,487602.10000000003]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1017,487654.2]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1020,2704196.0]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1133,975.2021]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1022,218.81]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1130,762133305.1995]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1021,281.9423]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1016,488000.0]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1019,59900.149999999994]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1018,487429.19999999995]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1017,487739.6]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1020,2704198.0]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1133,975.0292]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1022,219.3449]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1130,762992181.6291]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1021,282.2397]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1016,487800.0]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1019,60100.1]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1018,487177.1]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1017,487664.60000000003]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1020,2704202.0]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1133,974.8271]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1022,219.6269]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1130,762681515.6268]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1021,282.0156]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1016,488100.0]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1019,60100.1]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1018,487106.3]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1017,487712.5]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1020,2704205.0]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1133,974.95]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1022,219.6047]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1130,761973859.7616]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1021,281.7802]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1016,488000.0]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1019,60100.1]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1018,487264.6]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1017,487766.7]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1020,2704208.0]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1133,975.0709]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1022,218.4325]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1130,762118569.0012]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1021,282.1643]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1016,488200.0]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1019,60000.0]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1018,487050.0]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1017,487741.69999999995]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1020,2704211.0]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1133,974.7646]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1022,217.6532]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1130,762755985.9864]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1021,282.0377]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1016,487800.0]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1019,59846.76]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1018,487477.10000000003]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1017,487732.1]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1020,2704214.0]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1133,975.2745]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1022,216.7231]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1130,762864730.3515]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1021,282.0644]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1016,488000.0]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1019,59700.200000000004]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1018,487343.8]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1017,487750.0]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1020,2704217.0]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1133,975.1625]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1022,216.3857]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1130,762109206.8832]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1021,281.7957]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1016,487300.0]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1019,59853.44]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1018,487181.2]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1017,487756.3]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1020,2704220.0]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1133,975.0959]
["2019-04-25T14:05:15.000000000","2019-04-25T21:05:15.000000000",1022,215.1276]
["2019-04-25T14:05:15.000000000","2019-04-25T21:05:15.000000000",1133,974.9252]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1022,215.1802]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1130,762440519.679]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1021,281.9756]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1016,487800.0]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1019,59900.149999999994]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1018,487264.6]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1017,487778.1]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1020,2704224.0]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1133,975.2531]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1022,194.8583]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1130,761871044.46]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1021,282.1132]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1016,487600.0]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1019,59600.1]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1018,487016.7]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1017,487730.2]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1020,2704227.0]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1133,974.8094]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1022,213.6307]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1130,762634481.9568]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1021,282.0377]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1016,487700.0]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1019,59853.44]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1018,487081.2]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1017,487737.5]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1020,2704230.0]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1133,974.8833]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1022,213.4775]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1130,761836486.869]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1021,281.7691]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1016,487800.0]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1019,60100.1]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1018,486789.60000000003]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1017,487765.60000000003]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1020,2704233.0]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1133,974.6281]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1022,212.6828]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1130,761777579.7554]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1021,281.9201]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1016,487600.0]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1019,59900.149999999994]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1018,487129.2]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1017,487713.5]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1020,2704236.0]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1133,974.7406]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1022,212.7871]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1130,762282765.0502]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1021,282.0089]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1016,487900.0]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1019,59853.44]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1018,487414.60000000003]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1017,487725.0]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1020,2704239.0]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1133,975.0042]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1022,212.2432]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1130,762763883.728]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1021,281.9135]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1016,487600.0]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1019,59900.149999999994]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1018,486958.3]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1017,487810.4]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1020,2704242.0]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1133,974.6166]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1022,211.8547]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1130,761791732.005]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1021,281.7181]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1016,487400.0]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1019,59800.049999999996]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1018,486997.9]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1017,487786.5]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1020,2704245.0]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1133,974.5886]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1022,211.0444]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1130,761396686.776]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1021,281.4205]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1016,486900.0]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1019,59800.049999999996]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1018,486668.8]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1017,487754.2]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1020,2704248.0]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1133,974.3125]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1022,209.255]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1130,761511369.1536]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1021,281.5516]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1016,486900.0]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1019,59853.44]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1018,486168.8]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1017,487713.5]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1020,2704251.0]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1133,973.8531]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1022,209.9122]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1130,761128221.3372]
["2019-04-25T14:15:45.000000000","2019-04-25T21:15:45.000000000",1021,281.4803]
["2019-04-25T14:15:45.000000000","2019-04-25T21:15:45.000000000",1130,761193664.2356]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1021,281.5405]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1016,487000.0]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1019,59900.149999999994]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1018,486437.5]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1017,487817.7]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1020,2704255.0]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1133,974.4385]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1022,209.8234]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1130,761399220.78]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1021,281.6359]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1016,486800.0]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1019,59846.76]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1018,486575.0]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1017,487794.8]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1020,2704257.0]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1133,974.3052]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1022,209.2972]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1130,760817838.7006]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1021,281.3096]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1016,486900.0]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1019,59900.149999999994]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1018,486789.60000000003]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1017,487738.60000000003]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1020,2704261.0]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1133,973.9615]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1022,208.6001]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1130,760884666.6911]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1021,281.3184]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1016,486900.0]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1019,59900.149999999994]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1018,486256.3]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1017,487714.60000000003]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1020,2704263.0]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1133,974.1458]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1022,207.9008]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1130,761377686.8344]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1021,281.8069]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1016,486700.0]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1019,59900.149999999994]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1018,486406.3]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1017,487738.60000000003]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1020,2704266.0]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1133,974.1678]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1022,201.6005]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1130,761180579.1313]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1021,281.4784]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1016,486800.0]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1019,59646.810000000005]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1018,486104.2]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1017,487815.60000000003]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1020,2704269.0]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1133,974.1302]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1022,206.2559]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1130,761139236.941]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1021,281.3562]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1016,486700.0]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1019,59700.200000000004]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1018,486245.5]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1017,487752.1]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1020,2704272.0]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1133,974.0188]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1022,206.9484]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1130,760209811.4039]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1021,281.0499]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1016,487300.0]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1019,59953.4]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1018,486322.9]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1017,487752.1]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1020,2704275.0]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1133,975.1896]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1022,205.7919]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1130,761159044.34]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1021,281.5783]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1016,487400.0]
["2019-04-25T14:24:15.000000000","2019-04-25T21:24:15.000000000",1019,59900.149999999994]
["2019-04-25T14:24:15.000000000","2019-04-25T21:24:15.000000000",1018,486285.7]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1019,59900.149999999994]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1018,486470.8]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1017,487789.60000000003]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1020,2704279.0]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1133,974.2146]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1022,205.057]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1130,761970372.488]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1021,281.6648]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1016,487000.0]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1019,59700.200000000004]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1018,486547.9]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1017,487835.39999999997]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1020,2704281.0]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1133,974.4021]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1022,204.4687]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1130,761797050.6846]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1021,281.6848]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1016,486700.0]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1019,59853.44]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1018,486418.8]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1017,487735.4]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1020,2704284.0]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1133,974.125]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1022,203.4076]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1130,761359531.187]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1021,281.567]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1016,487600.0]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1019,59900.149999999994]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1018,486514.6]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1017,487707.3]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1020,2704287.0]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1133,974.4448]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1022,201.6338]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1130,761564549.5456]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1021,281.5871]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1016,487300.0]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1019,59842.950000000004]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1018,486745.5]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1017,487792.7]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1020,2704290.0]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1133,974.3052]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1022,201.6027]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1130,762057575.3487]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1021,281.7003]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1016,487400.0]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1019,59700.200000000004]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1018,486383.30000000005]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1017,487758.30000000005]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1020,2704293.0]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1133,973.9729]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1022,200.5992]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1130,762160361.2155]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1021,281.7647]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1016,487300.0]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1019,59700.200000000004]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1018,486368.7]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1017,487786.5]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1020,2704296.0]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1133,974.2323]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1022,199.5203]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1130,760690621.4112]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1021,281.3851]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1016,487600.0]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1019,59700.200000000004]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1018,487508.30000000005]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1017,487790.6]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1020,2704298.0]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1133,974.4968]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1022,198.4969]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1130,760841543.0148]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1021,281.5027]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1016,486800.0]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1019,59853.44]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1018,486377.1]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1017,487732.3]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1020,2704301.0]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1133,974.224]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1022,196.5545]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1130,761856770.7306]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1021,281.6448]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1016,487000.0]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1019,59700.200000000004]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1018,487329.2]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1017,487810.4]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1020,2704304.0]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1133,975.7375]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1022,195.8418]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1130,761388948.7184]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1021,281.5738]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1016,487100.0]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1019,59700.200000000004]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1018,486314.6]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1017,487779.2]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1020,2704307.0]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1133,974.2438]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1022,196.8563]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1130,761005792.74]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1021,281.3451]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1016,486800.0]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1019,59846.76]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1018,487395.8]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1017,487783.3]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1020,2704309.0]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1133,975.6875]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1022,196.47]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1130,759871897.505]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1021,281.1454]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1016,486800.0]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1019,59900.149999999994]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1018,486297.9]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1017,487742.7]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1020,2704313.0]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1133,974.3781]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1022,195.1869]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1130,761163509.0564]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1021,281.4384]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1016,486500.0]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1019,59746.78999999999]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1018,486858.3]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1017,487841.7]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1020,2704315.0]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1133,974.2271]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1022,193.4731]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1130,761524016.3085]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1021,281.4827]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1016,487000.0]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1019,59700.200000000004]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1018,487458.3]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1017,487738.60000000003]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1020,2704318.0]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1133,974.3761]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1022,192.9846]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1130,761290937.5892]
["2019-04-25T14:39:15.000000000","2019-04-25T21:39:15.000000000",1021,281.4468]
["2019-04-25T14:39:15.000000000","2019-04-25T21:39:15.000000000",1130,761121928.7292]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1021,281.3895]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1016,487300.0]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1019,59800.049999999996]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1018,486295.8]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1017,487796.89999999997]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1020,2704321.0]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1133,973.9032]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1022,192.6739]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1130,760685754.6344]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1021,281.3385]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1016,486700.0]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1019,59846.76]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1018,486508.30000000005]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1017,487708.3]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1020,2704324.0]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1133,974.1271]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1022,193.3643]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1130,761473016.2]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1021,281.4872]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1016,486600.0]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1019,59653.48]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1018,486647.89999999997]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1017,487738.60000000003]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1020,2704327.0]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1133,974.1532]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1022,193.0069]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1130,762037701.9642]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1021,281.6781]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1016,487000.0]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1019,59953.4]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1018,486600.0]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1017,487776.0]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1020,2704329.0]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1133,974.126]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1022,192.9336]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1130,760849994.283]
["2019-04-25T14:43:30.000000000","2019-04-25T21:43:30.000000000",1021,281.2708]
["2019-04-25T14:43:30.000000000","2019-04-25T21:43:30.000000000",1130,760649343.8348]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1021,281.2674]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1016,486900.0]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1019,59900.149999999994]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1018,486104.2]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1017,487769.8]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1020,2704333.0]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1133,973.7406]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1022,191.0754]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1130,758707383.9825]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1021,280.9965]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1016,486600.0]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1019,59793.509999999995]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1018,487920.8]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1017,487729.2]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1020,2704335.0]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1133,974.2917]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1022,190.4006]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1130,761331701.9936]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1021,281.6203]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1016,487100.0]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1019,59700.200000000004]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1018,486758.30000000005]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1017,487668.8]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1020,2704338.0]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1133,972.3251]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1022,188.8776]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1130,760455789.093]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1021,281.1341]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1016,486700.0]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1019,59700.200000000004]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1018,487310.4]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1017,487760.4]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1020,2704341.0]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1133,975.5479]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1022,187.2814]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1130,760181071.003]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1021,281.1431]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1016,487200.0]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1019,59800.049999999996]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1018,486354.2]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1017,487786.5]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1020,2704344.0]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1133,974.0073]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1022,184.875]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1130,761376141.9408]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1021,281.5848]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1016,487300.0]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1019,59746.78999999999]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1018,486235.4]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1017,487690.60000000003]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1020,2704346.0]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1133,973.9552]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1022,184.0536]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1130,761443243.0569]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1021,281.5382]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1016,487400.0]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1019,59700.200000000004]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1018,486608.3]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1017,487799.0]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1020,2704349.0]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1133,974.3323]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1022,182.151]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1130,761053298.1867]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1021,281.4539]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1016,487400.0]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1019,59700.200000000004]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1018,486679.19999999995]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1017,487715.6]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1020,2704351.0]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1133,974.1739]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1022,183.1146]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1130,761282389.7504]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1021,281.6248]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1016,487100.0]
["2019-04-25T14:52:00.000000000","2019-04-25T21:52:00.000000000",1019,59838.549999999996]
["2019-04-25T14:52:00.000000000","2019-04-25T21:52:00.000000000",1018,486572.1]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1019,59853.44]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1018,486310.4]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1017,487740.6]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1020,2704355.0]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1133,974.4177]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1022,180.5149]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1130,762021793.609]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1021,281.6515]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1016,487200.0]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1019,59846.76]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1018,486545.8]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1017,487763.5]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1020,2704357.0]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1133,974.2802]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1022,181.2542]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1130,760887338.5277]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1021,281.203]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1016,486500.0]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1019,59700.200000000004]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1018,486241.69999999995]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1017,487815.60000000003]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1020,2704360.0]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1133,973.9739]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1022,182.3221]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1130,760936590.64]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1021,281.4872]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1016,487100.0]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1019,59900.149999999994]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1018,486560.4]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1017,487794.8]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1020,2704362.0]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1133,974.3323]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1022,179.4782]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1130,761807687.5158]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1021,281.5116]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1016,486200.0]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1019,59900.149999999994]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1018,485681.2]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1017,485682.3]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1020,2704365.0]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1133,970.2906]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1022,143.9271]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1130,758230387.272]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1021,280.0797]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1016,484900.0]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1019,58633.479999999996]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1018,483031.3]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1017,483573.89999999997]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1020,2704366.0]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1133,965.7947]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1022,89.31075]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1130,754964883.9917]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1021,279.0341]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1016,482500.0]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1019,56640.02]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1018,481766.7]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1017,483553.1]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1020,2704367.0]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1133,964.6323]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1022,73.09582]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1130,754514615.448]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1021,278.9208]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1016,482600.0]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1019,55400.149999999994]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1018,482745.8]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1017,485491.69999999995]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1020,2704368.0]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1133,970.6063]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1022,106.5623]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1130,756406059.6882]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1021,280.1219]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1016,485600.0]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1019,57166.81]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1018,484947.9]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1017,485793.5]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1020,2704370.0]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1133,970.9944]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1022,142.8216]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1130,758928445.0413]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1021,280.6613]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1016,485900.0]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1019,61540.12]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1018,486475.0]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1017,487817.7]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1020,2704372.0]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1133,974.5448]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1022,179.1496]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1130,761984677.3546]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1021,281.8135]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1016,487000.0]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1019,65606.77]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1018,486791.7]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1017,487814.6]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1020,2704375.0]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1133,974.1521]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1022,180.4084]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1130,760941092.624]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1021,281.2896]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1016,486800.0]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1019,63613.48]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1018,486410.39999999997]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1017,487777.10000000003]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1020,2704377.0]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1133,974.1209]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1022,177.3092]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1130,760911636.7762]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1021,281.374]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1016,486900.0]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1019,59986.780000000006]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1018,486120.8]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1017,487752.1]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1020,2704380.0]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1133,973.7688]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1022,173.1956]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1130,761044454.6577]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1021,281.4251]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1016,486500.0]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1019,59100.1]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1018,486281.3]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1017,487801.10000000003]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1020,2704382.0]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1133,974.3573]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1022,171.6616]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1130,761063136.8472]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1021,281.3651]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1016,486300.0]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1019,59953.4]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1018,486170.8]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1017,487740.6]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1020,2704385.0]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1133,975.1427]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1022,170.7603]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1130,760277275.215]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1021,281.1964]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1016,486800.0]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1019,60300.049999999996]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1018,486147.89999999997]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1017,487784.4]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1020,2704388.0]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1133,974.0323]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1022,169.1974]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1130,760914450.4052]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1021,281.2852]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1016,486200.0]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1019,60046.71]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1018,486525.0]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1017,487727.10000000003]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1020,2704390.0]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1133,973.6813]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1022,168.9776]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1130,759912225.319]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1021,280.7634]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1016,486400.0]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1019,59846.76]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1018,486450.0]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1017,486072.9]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1020,2704392.0]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1133,973.3562]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1022,167.5679]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1130,760957493.9328]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1021,281.5182]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1016,486700.0]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1019,59800.049999999996]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1018,487268.7]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1017,487762.5]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1020,2704394.0]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1133,975.5604]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1022,167.004]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1130,760598112.654]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1021,281.1875]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1016,486500.0]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1019,60000.0]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1018,487943.8]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1017,487812.5]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1020,2704397.0]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1133,974.5667]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1022,164.8396]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1130,760184913.0558]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1021,281.1853]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1016,486700.0]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1019,59900.149999999994]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1018,487314.6]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1017,487632.3]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1020,2704399.0]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1133,975.3448]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1022,161.7515]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1130,760623588.04]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1021,281.3207]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1016,486700.0]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1019,59600.1]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1018,486593.8]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1017,487800.0]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1020,2704401.0]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1133,973.9854]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1022,164.642]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1130,760773974.419]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1021,281.132]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1016,486000.0]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1019,59753.450000000004]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1018,487339.60000000003]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1017,487750.0]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1020,2704403.0]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1133,974.3271]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1022,164.1202]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1130,760186599.6084]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1021,281.203]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1016,486300.0]
["2019-04-25T15:15:15.000000000","2019-04-25T22:15:15.000000000",1019,60000.0]
["2019-04-25T15:15:15.000000000","2019-04-25T22:15:15.000000000",1018,485709.8]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1019,60053.39]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1018,487122.9]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1017,487713.5]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1020,2704407.0]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1133,973.8343]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1022,165.3147]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1130,760835418.8019]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1021,281.2852]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1016,486200.0]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1019,59900.149999999994]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1018,485912.5]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1017,487368.7]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1020,2704409.0]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1133,974.7041]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1022,164.3755]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1130,759857526.2891]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1021,281.0565]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1016,486100.0]
["2019-04-25T15:17:30.000000000","2019-04-25T22:17:30.000000000",1019,59742.99]
["2019-04-25T15:17:30.000000000","2019-04-25T22:17:30.000000000",1018,485247.8]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1019,59700.200000000004]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1018,485645.8]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1017,487795.8]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1020,2704412.0]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1133,973.127]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1022,163.1679]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1130,760843045.608]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1021,281.3184]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1016,486600.0]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1019,59900.149999999994]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1018,486414.60000000003]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1017,487765.60000000003]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1020,2704414.0]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1133,973.6948]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1022,161.636]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1130,760291096.4958]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1021,280.9988]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1016,486400.0]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1019,59900.149999999994]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1018,487331.2]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1017,487655.19999999995]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1020,2704417.0]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1133,975.5844]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1022,160.5594]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1130,760285990.1675]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1021,281.2519]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1016,486300.0]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1019,59800.049999999996]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1018,486272.89999999997]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1017,487725.0]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1020,2704418.0]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1133,972.4125]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1022,158.9765]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1130,760893153.6042]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1021,281.1565]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1016,486300.0]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1019,59746.78999999999]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1018,485968.8]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1017,487742.7]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1020,2704421.0]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1133,973.8135]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1022,157.7044]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1130,759909036.6217]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1021,280.91]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1016,486600.0]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1019,59753.450000000004]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1018,485552.1]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1017,487790.6]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1020,2704423.0]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1133,973.5802]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1022,156.2347]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1130,759885529.2324]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1021,281.243]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1016,486600.0]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1019,59746.78999999999]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1018,485516.7]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1017,485943.8]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1020,2704425.0]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1133,971.4438]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1022,154.6763]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1130,759634319.6656]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1021,280.8679]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1016,486100.0]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1019,59700.200000000004]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1018,485397.89999999997]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1017,487655.19999999995]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1020,2704427.0]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1133,972.8906]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1022,153.1823]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1130,759082366.7964]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1021,280.6369]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1016,485600.0]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1019,59853.44]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1018,485077.1]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1017,485936.5]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1020,2704430.0]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1133,971.0761]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1022,153.4775]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1130,759755519.9]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1021,280.9056]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1016,486000.0]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1019,59900.149999999994]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1018,485083.3]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1017,487768.7]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1020,2704431.0]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1133,972.8479]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1022,153.6573]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1130,759425870.6128]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1021,280.7057]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1016,486000.0]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1019,59900.149999999994]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1018,485141.7]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1017,487607.3]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1020,2704434.0]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1133,972.824]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1022,152.3365]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1130,759546238.6548]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1021,280.87]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1016,486200.0]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1019,59900.149999999994]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1018,484939.6]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1017,487716.7]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1020,2704436.0]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1133,972.7605]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1022,151.8592]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1130,759895131.716]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1021,280.8123]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1016,486200.0]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1019,59700.200000000004]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1018,484816.7]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1017,487687.5]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1020,2704438.0]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1133,972.6208]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1022,150.6826]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1130,758878835.1511]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1021,280.5836]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1016,486000.0]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1019,59900.149999999994]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1018,485037.5]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1017,486029.2]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1020,2704440.0]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1133,970.8167]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1022,149.6169]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1130,759908425.62]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1021,280.8434]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1016,485900.0]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1019,59900.149999999994]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1018,484689.6]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1017,485649.0]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1020,2704442.0]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1133,970.1448]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1022,148.265]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1130,758636287.2564]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1021,280.4882]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1016,486100.0]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1019,59700.200000000004]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1018,484895.8]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1017,487802.1]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1020,2704444.0]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1133,972.5896]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1022,142.4908]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1130,759099027.6952]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1021,280.7568]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1016,486700.0]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1019,59700.200000000004]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1018,485352.10000000003]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1017,487812.5]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1020,2704446.0]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1133,972.9958]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1022,146.0361]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1130,759867932.7006]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1021,280.7701]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1016,486100.0]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1019,59853.44]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1018,485112.5]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1017,487849.0]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1020,2704449.0]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1133,972.899]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1022,147.2171]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1130,759076091.0832]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1021,280.5526]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1016,486400.0]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1019,60200.200000000004]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1018,484981.3]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1017,485741.69999999995]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1020,2704450.0]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1133,970.7396]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1022,146.7266]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1130,759286788.2795]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1021,280.8389]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1016,486000.0]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1019,60000.0]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1018,485264.6]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1017,487597.89999999997]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1020,2704453.0]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1133,972.7187]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1022,142.1533]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1130,758819208.9742]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1021,280.5193]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1016,486000.0]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1019,59646.810000000005]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1018,485039.60000000003]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1017,485890.60000000003]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1020,2704454.0]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1133,970.9677]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1022,135.5111]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1130,758711862.3825]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1021,280.6547]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1016,485900.0]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1019,59500.0]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1018,485395.8]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1017,485657.30000000005]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1020,2704456.0]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1133,969.9573]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1022,109.7013]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1130,756910984.6578]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1021,279.649]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1016,484400.0]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1019,59073.439999999995]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1018,484000.0]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1017,485788.5]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1020,2704458.0]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1133,969.8906]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1022,121.8626]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1130,757055682.5904]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1021,280.0709]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1016,484900.0]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1019,58860.09]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1018,484658.3]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1017,485820.80000000005]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1020,2704460.0]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1133,970.1396]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1022,130.4895]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1130,758347081.206]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1021,280.5415]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1016,485900.0]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1019,59793.46000000001]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1018,485097.89999999997]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1017,485783.3]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1020,2704461.0]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1133,970.6416]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1022,133.3843]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1130,758293552.7782]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1021,280.3683]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1016,486000.0]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1019,61100.1]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1018,484847.89999999997]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1017,485728.1]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1020,2704463.0]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1133,970.601]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1022,134.3745]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1130,759344527.368]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1021,280.7635]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1016,485800.0]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1019,60600.1]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1018,484981.3]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1017,485741.69999999995]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1020,2704465.0]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1133,970.6584]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1022,135.9573]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1130,758642188.1355]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1021,280.2928]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1016,486000.0]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1019,59700.200000000004]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1018,484912.5]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1017,485821.9]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1020,2704467.0]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1133,970.474]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1022,132.3431]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1130,758715238.9752]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1021,280.7079]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1016,485400.0]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1019,59700.200000000004]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1018,484587.5]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1017,485795.8]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1020,2704469.0]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1133,970.3583]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1022,126.3314]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1130,758427493.5681]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1021,280.2063]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1016,485000.0]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1019,59700.200000000004]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1018,484829.2]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1017,485764.6]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1020,2704471.0]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1133,970.3854]
["2019-04-25T15:47:15.000000000","2019-04-25T22:47:15.000000000",1022,126.7922]
["2019-04-25T15:47:15.000000000","2019-04-25T22:47:15.000000000",1133,970.1485]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1022,129.0443]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1130,758326105.8312]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1021,280.4815]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1016,485300.0]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1019,59853.44]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1018,484554.19999999995]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1017,485703.10000000003]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1020,2704473.0]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1133,970.1844]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1022,132.1544]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1130,758374796.295]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1021,280.2462]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1016,484900.0]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1019,60153.48]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1018,484150.0]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1017,485785.7]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1020,2704475.0]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1133,971.0379]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1022,120.7747]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1130,756652065.655]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1021,279.7956]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1016,484500.0]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1019,59793.509999999995]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1018,485112.5]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1017,485805.2]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1020,2704476.0]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1133,970.2781]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1022,121.8382]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1130,757498846.4208]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1021,279.9932]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1016,484300.0]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1019,59253.450000000004]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1018,483185.4]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1017,483646.9]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1020,2704478.0]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1133,967.0386]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1022,105.4856]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1130,755698224.2544]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1021,279.5936]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1016,484500.0]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1019,59153.48]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1018,483493.7]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1017,485762.5]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1020,2704479.0]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1133,969.3458]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1022,111.5885]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1130,756857652.784]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1021,279.9243]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1016,484300.0]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1019,59853.44]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1018,483233.3]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1017,483681.2]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1020,2704481.0]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1133,967.0458]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1022,103.8273]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1130,756005209.778]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1021,279.6601]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1016,484400.0]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1019,59900.149999999994]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1018,483827.1]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1017,485800.0]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1020,2704482.0]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1133,969.5292]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1022,116.0173]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1130,757218459.0312]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1021,279.9687]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1016,484400.0]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1019,60300.049999999996]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1018,483597.89999999997]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1017,485841.7]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1020,2704484.0]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1133,969.5209]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1022,117.4182]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1130,756822811.9515]
["2019-04-25T15:55:45.000000000","2019-04-25T22:55:45.000000000",1021,279.7915]
["2019-04-25T15:55:45.000000000","2019-04-25T22:55:45.000000000",1130,756691914.8775]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1021,279.8089]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1016,484800.0]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1019,59946.74]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1018,483687.5]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1017,485637.5]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1020,2704486.0]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1133,969.9167]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1022,122.2111]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1130,758210222.6608]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1021,280.4594]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1016,485000.0]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1019,60000.0]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1018,484258.30000000005]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1017,485761.39999999997]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1020,2704488.0]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1133,969.9197]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1022,125.521]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1130,757249878.78]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1021,279.9731]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1016,485100.0]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1019,60300.049999999996]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1018,484377.1]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1017,485777.10000000003]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1020,2704489.0]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1133,969.9604]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1022,118.6479]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1130,757400537.97]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1021,280.1418]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1016,484800.0]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1019,59993.46]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1018,485377.1]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1017,485834.4]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1020,2704491.0]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1133,969.9823]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1022,117.094]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1130,756915100.8636]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1021,279.669]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1016,484800.0]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1019,59500.0]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1018,482412.5]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1017,483805.2]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1020,2704493.0]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1133,965.5594]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1022,70.36967]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1130,754429410.7713]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1021,278.9541]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1016,482500.0]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1019,58333.43]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1018,481510.4]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1017,483875.0]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1020,2704494.0]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1133,965.5146]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1022,57.17839]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1130,753577233.2166]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1021,278.619]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1016,482900.0]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1019,57146.810000000005]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1018,482131.3]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1017,483831.2]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1020,2704495.0]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1133,965.3625]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1022,65.3347]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1130,754244169.873]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1021,279.0874]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1016,483200.0]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1019,57160.03]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1018,482733.3]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1017,483803.1]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1020,2704495.0]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1133,966.6323]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1022,82.15118]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1130,755721103.5744]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1021,279.3028]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1016,483800.0]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1019,58520.119999999995]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1018,482697.9]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1017,485624.0]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1020,2704497.0]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1133,969.0594]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1022,96.31926]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1130,756045652.1961]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1021,279.7888]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1016,484400.0]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1019,61326.84]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1018,483952.1]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1017,485770.8]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1020,2704498.0]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1133,969.7625]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1022,113.7129]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1130,757697027.7764]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1021,279.9465]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1016,484700.0]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1019,64342.91]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1018,485417.39999999997]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1017,485849.0]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1020,2704500.0]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1133,971.7553]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1022,107.2616]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1130,756977379.75]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1021,280.0197]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1016,484400.0]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1019,62813.43]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1018,483647.89999999997]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1017,485726.0]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1020,2704501.0]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1133,971.0093]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1022,99.8202]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1130,757392269.2474]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1021,279.6846]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1016,484400.0]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1019,58973.45]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1018,484166.7]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1017,485696.9]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1020,2704503.0]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1133,969.4365]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1022,103.8894]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1130,756233669.7606]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1021,279.8866]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1016,484700.0]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1019,58160.03]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1018,484056.2]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1017,485795.8]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1020,2704504.0]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1133,970.8979]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1022,108.4382]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1130,756876269.0808]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1021,279.8843]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1016,483900.0]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1019,59566.719999999994]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1018,483475.0]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1017,485719.80000000005]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1020,2704506.0]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1133,969.1052]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1022,103.3189]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1130,757171079.049]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1021,280.0109]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1016,484100.0]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1019,61360.09]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1018,485020.8]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1017,485831.2]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1020,2704507.0]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1133,971.6562]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1022,103.8427]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1130,757303609.4078]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1021,280.0064]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1016,484600.0]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1019,61186.729999999996]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1018,485406.3]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1017,485680.2]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1020,2704508.0]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1133,970.2115]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1022,107.0373]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1130,756931758.5493]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1021,280.1285]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1016,485200.0]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1019,60000.0]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1018,484285.39999999997]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1017,485816.7]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1020,2704510.0]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1133,969.9896]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1022,107.6589]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1130,757856710.396]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1021,280.0064]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1016,485300.0]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1019,59153.48]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1018,485518.7]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1017,485692.7]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1020,2704511.0]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1133,970.4927]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1022,103.8339]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1130,757401019.6608]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1021,280.4838]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1016,485600.0]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1019,59806.840000000004]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1018,484275.0]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1017,485638.5]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1020,2704513.0]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1133,969.751]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1022,98.83449]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1130,757406979.189]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1021,280.1063]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1016,485300.0]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1019,60300.049999999996]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1018,484112.5]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1017,485742.7]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1020,2704514.0]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1133,970.8073]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1022,88.30058]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1130,756993478.0485]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1021,280.1397]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1016,484800.0]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1019,59693.41]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1018,484147.89999999997]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1017,483846.9]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1020,2704516.0]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1133,966.9198]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1022,83.65416]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1130,755066519.8468]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1021,278.9541]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1016,483800.0]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1019,59093.43]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1018,482389.6]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1017,483875.0]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1020,2704517.0]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1133,966.5562]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1022,67.36377]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1130,755835152.3138]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1021,279.6845]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1016,484200.0]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1019,58500.0]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1018,483162.5]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1017,485652.10000000003]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1020,2704518.0]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1133,968.8396]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1022,82.01359]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1130,756003382.353]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1021,279.4869]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1016,484600.0]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1019,59006.79]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1018,485072.9]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1017,485870.8]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1020,2704519.0]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1133,971.5729]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1022,85.55224]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1130,757493040.4998]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1021,279.977]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1016,484700.0]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1019,60566.719999999994]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1018,483072.9]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1017,485652.10000000003]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1020,2704520.0]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1133,968.5917]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1022,78.25507]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1130,755439778.548]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1021,279.296]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1016,483600.0]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1019,61400.149999999994]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1018,482645.8]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1017,483696.9]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1020,2704521.0]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1133,966.0865]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1022,68.37608]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1130,755373797.1084]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1021,279.0562]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1016,483400.0]
["2019-04-25T16:23:15.000000000","2019-04-25T23:23:15.000000000",1019,60057.229999999996]
["2019-04-25T16:23:15.000000000","2019-04-25T23:23:15.000000000",1018,482790.2]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1019,59426.740000000005]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1018,482262.5]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1017,483570.80000000005]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1020,2704522.0]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1133,965.6666]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1022,64.6287]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1130,755001934.1816]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1021,279.2871]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1016,482800.0]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1019,58293.509999999995]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1018,482820.80000000005]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1017,483840.6]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1020,2704523.0]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1133,966.2552]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1022,59.59372]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1130,754438049.8466]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1021,279.1064]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1016,483200.0]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1019,58000.0]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1018,482706.2]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1017,483838.5]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1020,2704524.0]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1133,966.5281]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1022,70.13435]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1130,756041300.1756]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1021,279.4714]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1016,483900.0]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1019,58606.77]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1018,482475.0]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1017,483704.2]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1020,2704525.0]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1133,966.3084]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1022,68.51147]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1130,755003042.1225]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1021,279.3404]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1016,484000.0]
["2019-04-25T16:27:30.000000000","2019-04-25T23:27:30.000000000",1019,60028.71]
["2019-04-25T16:27:30.000000000","2019-04-25T23:27:30.000000000",1018,482500.0]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1019,60360.09]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1018,482614.6]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1017,483813.5]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1020,2704526.0]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1133,966.3322]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1022,66.53352]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1130,754828879.3584]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1021,279.0207]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1016,483500.0]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1019,61713.41]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1018,482320.80000000005]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1017,483510.4]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1020,2704527.0]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1133,967.0375]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1022,56.83204]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1130,754661207.3301]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1021,279.0918]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1016,482900.0]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1019,62100.1]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1018,483891.7]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1017,483379.2]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1020,2704528.0]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1133,965.9709]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1022,49.99004]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1130,754121121.672]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1021,278.8387]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1016,483500.0]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1019,60080.09]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1018,482439.6]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1017,483466.7]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1020,2704528.0]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1133,966.2729]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1022,59.11649]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1130,756000227.7264]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1021,279.6868]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1016,483600.0]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1019,58446.74]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1018,482656.3]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1017,483750.0]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1020,2704529.0]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1133,966.5896]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1022,63.73851]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1130,754842166.137]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1021,279.1051]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1016,483200.0]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1019,58353.44]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1018,483043.8]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1017,482725.0]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1020,2704530.0]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1133,964.4646]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1022,45.00172]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1130,753851767.251]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1021,278.508]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1016,483000.0]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1019,58500.0]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1018,481801.30000000005]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1017,482876.0]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1020,2704531.0]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1133,963.9593]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1022,29.5994]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1130,752596873.1506]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1021,278.6434]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1016,483200.0]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1019,58100.1]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1018,482464.60000000003]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1017,483593.8]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1020,2704531.0]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1133,965.9459]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1022,55.08272]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1130,755562932.2983]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1021,279.4603]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1016,484200.0]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1019,58700.200000000004]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1018,482845.8]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1017,485643.7]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1020,2704532.0]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1133,968.5583]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1022,65.38577]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1130,756073556.856]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1021,279.5313]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1016,483900.0]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1019,60200.200000000004]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1018,482100.0]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1017,483672.9]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1020,2704533.0]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1133,966.8417]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1022,61.0168]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1130,755377689.6198]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1021,278.9497]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1016,484100.0]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1019,61860.09]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1018,482164.60000000003]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1017,483870.5]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1020,2704534.0]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1133,966.1495]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1022,60.30424]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1130,755221646.8552]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1021,279.1251]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1016,483800.0]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1019,63160.03]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1018,482458.3]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1017,483429.19999999995]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1020,2704535.0]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1133,966.85]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1022,57.34486]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1130,754081423.6885]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1021,278.6612]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1016,483100.0]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1019,61973.45]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1018,483533.3]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1017,483586.5]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1020,2704535.0]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1133,967.0636]
["2019-04-25T16:40:15.000000000","2019-04-25T23:40:15.000000000",1022,43.57552]
["2019-04-25T16:40:15.000000000","2019-04-25T23:40:15.000000000",1133,966.5826]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1022,41.88925]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1130,754213413.4128]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1021,278.8897]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1016,483300.0]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1019,59160.12]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1018,483860.4]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1017,483667.7]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1020,2704536.0]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1133,966.2156]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1022,52.75618]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1130,754561487.196]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1021,278.9031]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1016,483600.0]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1019,57246.78999999999]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1018,483795.8]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1017,483681.2]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1020,2704537.0]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1133,967.5854]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1022,51.16445]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1130,754952301.3373]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1021,279.2029]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1016,483600.0]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1019,57053.39]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1018,482075.0]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1017,483796.89999999997]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1020,2704538.0]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1133,965.9802]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1022,55.86192]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1130,754892269.2828]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1021,279.1739]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1016,483700.0]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1019,57753.450000000004]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1018,482516.7]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1017,483688.5]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1020,2704539.0]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1133,965.9239]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1022,56.93865]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1130,755835350.6988]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1021,279.4004]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1016,483500.0]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1019,58100.1]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1018,482075.0]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1017,483882.3]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1020,2704539.0]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1133,966.0198]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1022,46.98633]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1130,753812085.0729]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1021,279.0229]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1016,484200.0]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1019,59306.840000000004]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1018,483200.0]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1017,485957.3]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1020,2704540.0]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1133,969.2302]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1022,70.80257]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1130,756928264.328]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1021,279.8844]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1016,484300.0]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1019,60966.86]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1018,483302.1]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1017,485595.8]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1020,2704541.0]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1133,968.527]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1022,68.89784]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1130,755878100.4768]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1021,279.4537]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1016,483900.0]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1019,62660.03]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1018,483129.2]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1017,484213.5]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1020,2704542.0]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1133,967.1718]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1022,68.55811]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1130,756814962.8562]
["2019-04-25T16:48:45.000000000","2019-04-25T23:48:45.000000000",1021,279.9294]
["2019-04-25T16:48:45.000000000","2019-04-25T23:48:45.000000000",1130,757080819.3348]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1021,279.6734]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1016,484300.0]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1019,63740.119999999995]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1018,483010.4]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1017,485876.0]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1020,2704543.0]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1133,969.051]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1022,68.29833]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1130,755704486.8772]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1021,279.5447]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1016,484200.0]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1019,60920.07]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1018,482964.60000000003]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1017,485594.80000000005]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1020,2704544.0]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1133,968.6386]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1022,66.52022]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1130,756496927.2352]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1021,279.7466]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1016,484000.0]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1019,58240.119999999995]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1018,483114.6]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1017,483778.1]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1020,2704545.0]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1133,966.7864]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1022,65.90083]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1130,755422420.7655]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1021,279.3071]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1016,484200.0]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1019,58046.71]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1018,483156.3]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1017,483821.9]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1020,2704546.0]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1133,967.0011]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1022,64.77752]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1130,756647859.4194]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1021,279.6645]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1016,484200.0]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1019,58406.689999999995]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1018,483152.10000000003]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1017,485365.6]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1020,2704547.0]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1133,968.401]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1022,63.16133]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1130,755201206.5433]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1021,279.1873]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1016,484200.0]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1019,58973.4]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1018,482589.60000000003]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1017,485366.69999999995]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1020,2704548.0]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1133,968.1729]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1022,62.07131]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1130,756228132.198]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1021,279.5581]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1016,484100.0]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1019,60460.079999999994]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1018,482885.4]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1017,485263.5]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1020,2704549.0]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1133,968.0843]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1022,60.42852]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1130,755334017.4572]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1021,279.2917]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1016,483900.0]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1019,61760.12]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1018,482983.3]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1017,483671.89999999997]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1020,2704549.0]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1133,966.5802]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1022,58.92782]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1130,755982297.8525]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1021,279.5536]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1016,484000.0]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1019,62546.71]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1018,482400.0]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1017,483770.8]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1020,2704550.0]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1133,966.0208]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1022,58.56369]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1130,754457481.63]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1021,279.0896]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1016,484100.0]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1019,61026.84]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1018,482827.1]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1017,483757.3]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1020,2704551.0]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1133,966.7156]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1022,57.40926]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1130,755832754.317]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1021,279.4936]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1016,484300.0]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1019,58686.729999999996]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1018,482845.8]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1017,483705.2]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1020,2704552.0]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1133,966.6656]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1022,55.54667]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1130,755424646.432]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1021,279.1295]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1016,483800.0]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1019,58100.1]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1018,482866.69999999995]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1017,485676.10000000003]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1020,2704552.0]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1133,968.9407]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1022,53.91502]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1130,755778942.744]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1021,279.6756]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1016,484100.0]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1019,58053.39]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1018,483335.39999999997]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1017,485321.9]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1020,2704553.0]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1133,968.8823]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1022,53.13804]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1130,756889982.1081]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1021,279.7045]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1016,484600.0]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1019,58406.689999999995]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1018,485664.60000000003]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1017,485614.6]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1020,2704554.0]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1133,971.3396]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1022,52.54084]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1130,756151648.2684]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1021,279.5535]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1016,484900.0]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1019,59160.03]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1018,485504.2]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1017,485452.1]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1020,2704555.0]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1133,971.0146]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1022,50.77151]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1130,757298929.6285]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1021,280.0154]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1016,484800.0]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1019,60060.17]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1018,485460.39999999997]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1017,484956.2]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1020,2704555.0]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1133,970.4708]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1022,50.31861]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1130,756788589.4644]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1021,279.6423]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1016,484200.0]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1019,61006.79]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1018,483422.9]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1017,485213.5]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1020,2704556.0]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1133,968.8031]
["2019-04-25T17:05:45.000000000","2019-04-26T00:05:45.000000000",1022,48.58474]
["2019-04-25T17:05:45.000000000","2019-04-26T00:05:45.000000000",1133,966.904]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1022,48.34945]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1130,756584945.6865]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1021,279.6201]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1016,484500.0]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1019,62306.840000000004]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1018,482643.7]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1017,484915.6]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1020,2704557.0]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1133,968.0719]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1022,47.49037]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1130,756320980.9233]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1021,279.5359]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1016,484400.0]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1019,62086.770000000004]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1018,485075.0]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1017,484912.5]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1020,2704558.0]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1133,968.8188]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1022,46.34926]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1130,756026734.204]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1021,279.6246]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1016,484200.0]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1019,60026.84]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1018,482962.5]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1017,483637.5]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1020,2704558.0]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1133,966.5167]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1022,46.08959]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1130,756471372.7857]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1021,279.669]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1016,484400.0]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1019,58193.41]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1018,483166.7]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1017,484917.7]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1020,2704559.0]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1133,968.1344]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1022,44.34016]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1130,755654595.9677]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1021,279.3715]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1016,484300.0]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1019,57780.04]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1018,483164.60000000003]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1017,483146.9]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1020,2704559.0]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1133,966.3157]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1022,44.78858]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1130,756429731.808]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1021,279.7046]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1016,483800.0]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1019,57600.1]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1018,482925.0]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1017,485019.8]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1020,2704560.0]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1133,968.0323]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1022,44.12263]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1130,755805248.904]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1021,279.416]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1016,484300.0]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1019,57953.4]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1018,482964.60000000003]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1017,483580.2]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1020,2704561.0]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1133,966.6927]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1022,43.39]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1130,755727366.547]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1021,279.5202]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1016,484200.0]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1019,58453.4]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1018,483127.1]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1017,483242.7]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1020,2704561.0]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1133,966.2448]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1022,42.32882]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1130,756568214.5619]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1021,279.629]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1016,484200.0]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1019,58900.149999999994]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1018,482916.7]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1017,483117.7]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1020,2704562.0]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1133,965.9239]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1022,40.99904]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1130,755391468.9174]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1021,279.2871]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1016,484200.0]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1019,59706.740000000005]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1018,482866.69999999995]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1017,483067.7]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1020,2704562.0]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1133,965.8052]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1022,40.0245]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1130,755679775.2266]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1021,279.4159]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1016,484000.0]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1019,60353.44]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1018,482789.60000000003]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1017,482779.2]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1020,2704563.0]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1133,965.5834]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1022,38.58813]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1130,755517780.8559]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1021,279.3049]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1016,483800.0]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1019,60953.4]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1018,482868.7]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1017,482978.1]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1020,2704563.0]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1133,965.8906]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1022,37.48038]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1130,755037729.6388]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1021,279.2227]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1016,483700.0]
["2019-04-25T17:18:30.000000000","2019-04-26T00:18:30.000000000",1019,61614.4]
["2019-04-25T17:18:30.000000000","2019-04-26T00:18:30.000000000",1018,482562.5]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1019,61806.840000000004]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1018,482837.5]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1017,483046.89999999997]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1020,2704564.0]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1133,966.1219]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1022,35.36022]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1130,755560251.4036]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1021,279.2871]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1016,483800.0]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1019,62400.149999999994]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1018,482845.8]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1017,483120.8]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1020,2704565.0]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1133,965.8875]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1022,34.2991]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1130,755109950.2395]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1021,279.0445]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1016,483600.0]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1019,61280.04]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1018,482929.19999999995]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1017,482833.3]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1020,2704565.0]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1133,965.8166]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1022,33.7907]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1130,755902658.241]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1021,279.4647]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1016,483700.0]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1019,58886.82]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1018,483041.7]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1017,482582.3]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1020,2704566.0]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1133,965.6844]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1022,32.59855]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1130,756197194.5132]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1021,279.5003]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1016,483800.0]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1019,57740.119999999995]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1018,482866.69999999995]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1017,482191.7]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1020,2704566.0]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1133,964.8605]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1022,31.41085]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1130,754924155.297]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1021,279.1095]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1016,483800.0]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1019,57300.049999999996]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1018,482987.5]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1017,482786.5]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1020,2704567.0]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1133,965.8261]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1022,30.66715]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1130,755506998.1583]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1021,279.4892]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1016,484000.0]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1019,56646.810000000005]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1018,482858.3]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1017,483641.7]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1020,2704567.0]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1133,966.5625]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1022,29.50166]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1130,755969208.6586]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1021,279.3649]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1016,483700.0]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1019,56600.1]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1018,482602.10000000003]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1017,482613.60000000003]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1020,2704567.0]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1133,965.4594]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1022,29.38629]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1130,755086708.4465]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1021,279.1317]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1016,484000.0]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1019,56706.740000000005]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1018,482983.3]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1017,482334.4]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1020,2704568.0]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1133,965.3115]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1022,28.0609]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1130,755819384.6504]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1021,279.4825]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1016,483600.0]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1019,56853.44]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1018,482850.0]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1017,482349.0]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1020,2704568.0]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1133,965.2698]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1022,27.24618]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1130,755783413.896]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1021,279.2827]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1016,483800.0]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1019,57006.79]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1018,482779.2]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1017,482869.8]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1020,2704569.0]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1133,965.6594]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1022,26.24936]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1130,754901192.4783]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1021,279.1207]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1016,483100.0]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1019,57400.149999999994]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1018,482306.2]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1017,482741.69999999995]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1020,2704569.0]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1133,965.1375]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1022,25.25479]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1130,754990984.1691]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1021,279.3316]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1016,483800.0]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1019,57500.0]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1018,482508.30000000005]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1017,483362.5]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1020,2704569.0]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1133,965.9313]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1022,24.66658]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1130,755543527.6158]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1021,279.2428]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1016,483700.0]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1019,57653.48]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1018,482268.7]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1017,483299.0]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1020,2704570.0]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1133,965.8511]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1022,23.743]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1130,754450890.237]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1021,278.9719]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1016,483400.0]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1019,57800.049999999996]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1018,480481.3]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1017,477193.8]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1020,2704570.0]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1133,955.1188]
["2019-04-25T17:33:15.000000000","2019-04-26T00:33:15.000000000",1022,23.21018]
["2019-04-25T17:33:15.000000000","2019-04-26T00:33:15.000000000",1133,954.5737]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1022,23.03922]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1130,747162074.087]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1021,276.2369]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1016,478100.0]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1019,58000.0]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1018,477127.1]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1017,476974.0]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1020,2704570.0]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1133,953.9636]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1022,22.24891]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1130,746910008.163]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1021,276.0215]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1016,478200.0]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1019,58100.1]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1018,476847.89999999997]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1017,477803.1]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1020,2704571.0]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1133,954.6531]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1022,21.16469]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1130,745728386.8019]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1021,275.7041]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1016,478000.0]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1019,58100.1]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1018,476858.3]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1017,476881.3]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1020,2704571.0]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1133,953.4]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1022,20.04667]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1130,746435902.5755]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1021,275.9372]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1016,477600.0]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1019,58100.1]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1018,476656.3]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1017,477940.60000000003]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1020,2704571.0]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1133,954.3552]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1022,18.98109]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1130,746062671.7775]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1021,275.8839]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1016,478200.0]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1019,58046.71]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1018,476491.69999999995]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1017,477896.9]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1020,2704571.0]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1133,954.3177]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1022,18.11525]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1130,745475238.9563]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1021,275.6286]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1016,478200.0]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1019,58000.0]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1018,476445.80000000005]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1017,476833.3]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1020,2704572.0]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1133,953.477]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1022,16.96304]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1130,745625347.8804]
["2019-04-25T17:39:45.000000000","2019-04-26T00:39:45.000000000",1021,275.8429]
["2019-04-25T17:39:45.000000000","2019-04-26T00:39:45.000000000",1130,746036983.7388]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1021,276.0459]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1016,477700.0]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1019,57953.4]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1018,476560.4]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1017,476278.1]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1020,2704572.0]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1133,952.6093]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1022,15.71775]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1130,745895805.0804]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1021,275.8262]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1016,478200.0]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1019,58000.0]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1018,477239.6]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1017,477942.7]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1020,2704572.0]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1133,955.1198]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1022,15.36471]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1130,746196012.5724]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1021,275.8062]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1016,478200.0]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1019,58000.0]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1018,476950.0]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1017,478871.89999999997]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1020,2704572.0]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1133,955.7573]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1022,14.38567]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1130,745715680.5852]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1021,275.8128]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1016,478300.0]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1019,57900.149999999994]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1018,477322.9]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1017,477469.80000000005]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1020,2704572.0]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1133,954.9219]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1022,13.7463]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1130,747162626.6052]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1021,276.2724]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1016,478200.0]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1019,57900.149999999994]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1018,476881.3]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1017,477726.0]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1020,2704573.0]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1133,954.5302]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1022,13.02705]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1130,746034014.0941]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1021,275.8572]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1016,478000.0]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1019,57853.44]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1018,477193.8]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1017,478932.3]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1020,2704573.0]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1133,956.1052]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1022,12.58302]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1130,745949631.4165]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1021,275.8394]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1016,478200.0]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1019,57700.200000000004]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1018,477302.1]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1017,478240.6]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1020,2704573.0]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1133,955.5385]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1022,11.96813]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1130,746760462.4019]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1021,276.1391]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1016,477800.0]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1019,57600.1]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1018,477277.10000000003]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1017,477734.39999999997]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1020,2704573.0]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1133,955.0323]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1022,11.5885]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1130,746754512.3413]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1021,276.0348]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1016,477800.0]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1019,57500.0]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1018,477339.60000000003]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1017,476549.0]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1020,2704573.0]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1133,954.024]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1022,11.18892]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1130,745697835.6702]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1021,275.713]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1016,477900.0]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1019,57400.149999999994]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1018,477050.0]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1017,477754.2]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1020,2704573.0]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1133,954.8]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1022,10.79597]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1130,746076210.8328]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1021,275.9838]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1016,477900.0]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1019,57246.78999999999]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1018,477135.4]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1017,476573.89999999997]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1020,2704574.0]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1133,953.8281]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1022,10.12551]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1130,746736938.261]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1021,276.0771]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1016,477900.0]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1019,57046.71]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1018,477066.7]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1017,476950.0]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1020,2704574.0]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1133,954.0646]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1022,9.770329]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1130,746214414.5642]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1021,275.8884]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1016,478000.0]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1019,56900.149999999994]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1018,477127.1]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1017,477967.69999999995]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1020,2704574.0]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1133,955.2448]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1022,9.386263]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1130,745998319.1016]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1021,275.9616]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1016,477900.0]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1019,56800.049999999996]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1018,477129.2]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1017,476238.60000000003]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1020,2704574.0]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1133,953.5178]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1022,9.006637]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1130,746904892.3064]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1021,276.1503]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1016,478000.0]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1019,56600.1]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1018,477106.3]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1017,477230.2]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1020,2704574.0]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1133,954.4094]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1022,8.460546]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1130,745986418.976]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1021,275.8595]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1016,478100.0]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1019,56400.149999999994]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1018,477306.2]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1017,476260.4]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1020,2704574.0]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1133,953.6333]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1022,8.120848]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1130,746298797.273]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1021,275.9417]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1016,478300.0]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1019,56200.200000000004]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1018,477012.5]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1017,477063.5]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1020,2704574.0]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1133,954.1385]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1022,7.630522]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1130,746925717.5262]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1021,276.1925]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1016,478200.0]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1019,55846.76]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1018,477166.7]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1017,476896.9]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1020,2704574.0]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1133,954.2052]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1022,7.459249]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1130,746616855.1754]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1021,275.986]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1016,477500.0]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1019,55700.200000000004]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1018,477029.2]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1017,477375.0]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1020,2704574.0]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1133,954.6437]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1022,7.157364]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1130,745914482.6475]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1021,275.8728]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1016,477800.0]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1019,55546.71]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1018,477277.10000000003]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1017,477401.0]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1020,2704575.0]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1133,954.7677]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1022,6.826581]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1130,747157505.3175]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1021,276.3102]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1016,478200.0]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1019,55400.149999999994]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1018,477112.5]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1017,479117.7]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1020,2704575.0]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1133,956.3635]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1022,6.717863]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1130,746292852.69]
["2019-04-25T18:01:00.000000000","2019-04-26T01:01:00.000000000",1021,275.9476]
["2019-04-25T18:01:00.000000000","2019-04-26T01:01:00.000000000",1130,746320980.27]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1021,275.9904]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1016,478500.0]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1019,55146.810000000005]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1018,477377.1]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1017,478664.60000000003]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1020,2704575.0]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1133,956.1459]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1022,6.759997]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1130,747067442.97]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1021,276.2591]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1016,478400.0]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1019,54846.76]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1018,477331.2]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1017,476145.8]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1020,2704575.0]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1133,953.5416]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1022,6.44033]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1130,746875147.6875]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1021,276.0726]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1016,478300.0]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1019,54500.0]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1018,477491.69999999995]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1017,477902.10000000003]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1020,2704575.0]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1133,955.4479]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1022,6.393665]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1130,746166819.495]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1021,276.0149]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1016,478500.0]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1019,54246.78999999999]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1018,479683.3]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1017,479220.8]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1020,2704575.0]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1133,957.425]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1022,5.871992]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1130,747535875.36]
["2019-04-25T18:05:15.000000000","2019-04-26T01:05:15.000000000",1021,276.4709]
["2019-04-25T18:05:15.000000000","2019-04-26T01:05:15.000000000",1130,747736284.3675]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1021,276.2968]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1016,478200.0]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1019,54000.0]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1018,479143.7]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1017,479063.5]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1020,2704575.0]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1133,958.851]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1022,5.727746]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1130,746977380.6225]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1021,276.1725]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1016,478600.0]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1019,53800.049999999996]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1018,479781.3]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1017,479892.7]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1020,2704575.0]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1133,959.674]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1022,5.407998]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1130,747559675.62]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1021,276.4433]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1016,478800.0]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1019,53700.200000000004]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1018,478114.6]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1017,479849.0]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1020,2704575.0]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1133,958.9844]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1022,5.294748]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1130,747247297.2075]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1021,276.1303]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1016,478900.0]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1019,53446.74]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1018,479445.80000000005]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1017,479894.8]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1020,2704575.0]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1133,957.976]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1022,4.970643]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1130,746959259.97]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1021,276.1969]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1016,478800.0]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1019,53200.200000000004]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1018,479904.2]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1017,478928.1]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1020,2704576.0]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1133,958.8656]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1022,5.026197]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1130,747908030.9568]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1021,276.4566]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1016,478600.0]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1019,53046.71]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1018,478100.0]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1017,478703.10000000003]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1020,2704576.0]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1133,957.9448]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1022,4.642126]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1130,747133710.848]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1021,276.3213]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1016,478600.0]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1019,52346.76]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1018,479658.3]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1017,478490.6]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1020,2704576.0]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1133,958.276]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1022,4.544387]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1130,747679764.7424]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1021,276.5721]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1016,478700.0]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1019,51800.049999999996]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1018,479912.5]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1017,478386.39999999997]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1020,2704576.0]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1133,958.301]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1022,4.393486]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1130,747463939.5776]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1021,276.4122]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1016,478900.0]
["2019-04-25T18:13:45.000000000","2019-04-26T01:13:45.000000000",1019,51542.9]
["2019-04-25T18:13:45.000000000","2019-04-26T01:13:45.000000000",1018,478024.60000000003]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1019,51393.36]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1018,478122.9]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1017,478460.39999999997]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1020,2704576.0]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1133,957.9229]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1022,3.860692]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1130,747655964.4736]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1021,276.4566]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1016,479100.0]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1019,50646.810000000005]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1018,478302.1]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1017,479003.10000000003]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1020,2704576.0]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1133,957.2323]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1022,3.763078]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1130,747680035.2]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1021,276.4278]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1016,479200.0]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1019,50500.0]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1018,478229.2]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1017,479741.69999999995]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1020,2704576.0]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1133,959.2125]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1022,3.57872]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1130,747554001.9584]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1021,276.3568]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1016,479000.0]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1019,49793.509999999995]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1018,478104.2]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1017,479984.39999999997]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1020,2704576.0]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1133,959.3761]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1022,3.494359]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1130,747355756.5376]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1021,276.208]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1016,479100.0]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1019,49300.049999999996]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1018,478614.6]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1017,479555.2]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1020,2704576.0]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1133,957.7344]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1022,3.29457]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1130,747565902.0928]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1021,276.4411]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1016,479000.0]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1019,49140.02]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1018,478231.3]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1017,479468.8]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1020,2704576.0]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1133,958.9875]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1022,3.112596]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1130,747914251.4816]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1021,276.4722]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1016,479000.0]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1019,48493.46]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1018,478137.5]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1017,478749.0]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1020,2704576.0]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1133,956.8907]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1022,2.843914]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1130,747619993.6128]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1021,276.4722]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1016,478800.0]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1019,48346.76]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1018,478247.9]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1017,479755.2]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1020,2704576.0]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1133,957.8531]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1022,2.730703]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1130,747422018.6496]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1021,276.43]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1016,478700.0]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1019,47893.36]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1018,479277.10000000003]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1017,479707.3]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1020,2704576.0]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1133,959.5865]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1022,2.477663]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1130,746695299.0784]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1021,276.2547]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1016,478700.0]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1019,47400.149999999994]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1018,479818.8]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1017,479358.3]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1020,2704576.0]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1133,959.0875]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1022,2.311125]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1130,747763877.056]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1021,276.339]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1016,478600.0]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1019,47346.76]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1018,479829.2]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1017,478355.2]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1020,2704576.0]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1133,956.8615]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1022,1.89597]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1130,747325735.744]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1021,276.2924]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1016,478900.0]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1019,46646.810000000005]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1018,478100.0]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1017,479539.60000000003]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1020,2704576.0]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1133,957.5729]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1022,2.060226]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1130,747602143.4112]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1021,276.2303]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1016,479000.0]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1019,46500.0]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1018,479854.2]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1017,478278.1]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1020,2704576.0]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1133,956.9218]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1022,1.829402]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1130,747806068.4416]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1021,276.4478]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1016,478600.0]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1019,46300.049999999996]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1018,479708.3]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1017,478456.2]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1020,2704576.0]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1133,958.1729]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1022,1.665081]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1130,747337635.8784]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1021,276.3057]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1016,478800.0]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1019,45593.43]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1018,478731.3]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1017,478000.0]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1020,2704576.0]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1133,956.3042]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1022,0.0]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1130,747596193.344]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1021,276.3391]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1016,479100.0]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1019,45046.71]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1018,478295.8]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1017,479516.7]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1020,2704576.0]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1133,957.7271]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1022,0.03333253]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1130,747247843.9552]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1021,276.3257]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1016,479300.0]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1019,44593.43]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1018,478450.0]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1017,478000.0]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1020,2704576.0]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1133,956.2479]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1022,0.0]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1130,747584022.752]
["2019-04-25T18:30:45.000000000","2019-04-26T01:30:45.000000000",1021,276.3473]
["2019-04-25T18:30:45.000000000","2019-04-26T01:30:45.000000000",1130,747402275.2448]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1021,276.1947]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1016,479100.0]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1019,43993.46]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1018,479477.10000000003]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1017,478000.0]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1020,2704576.0]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1133,956.7083]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1022,0.0]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1130,747878010.1632]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1021,276.4167]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1016,479300.0]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1019,43546.71]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1018,479452.1]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1017,478000.0]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1020,2704576.0]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1133,957.8542]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1022,0.01555518]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1130,746893274.0416]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1021,276.3501]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1016,478800.0]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1019,43146.810000000005]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1018,478545.8]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1017,478000.0]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1020,2704576.0]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1133,956.2917]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1022,0.0]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1130,747337635.8784]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1021,276.3945]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1016,479200.0]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1019,42746.78999999999]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1018,479414.60000000003]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1017,478000.0]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1020,2704576.0]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1133,956.7604]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1022,0.01555518]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1130,747566172.5504]
["2019-04-25T18:35:00.000000000","2019-04-26T01:35:00.000000000",1021,276.4234]
["2019-04-25T18:35:00.000000000","2019-04-26T01:35:00.000000000",1130,747608093.4784]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1021,276.2812]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1016,479300.0]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1019,42246.78999999999]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1018,478358.3]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1017,478000.0]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1020,2704576.0]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1133,956.4438]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1022,0.03333253]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1130,747787947.7824]
["2019-04-25T18:36:15.000000000","2019-04-26T01:36:15.000000000",1021,276.471]
["2019-04-25T18:36:15.000000000","2019-04-26T01:36:15.000000000",1130,747736831.296]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1021,276.6165]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1016,478800.0]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1019,41693.41]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1018,478108.3]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1017,478000.0]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1020,2704576.0]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1133,956.1938]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1022,0.0]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1130,747439868.8512]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1021,276.4589]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1016,479000.0]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1019,41300.049999999996]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1018,478493.7]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1017,478000.0]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1020,2704576.0]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1133,957.5333]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1022,0.0355547]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1130,747139660.9152]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1021,276.1925]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1016,479200.0]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1019,41000.0]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1018,478466.7]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1017,478000.0]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1020,2704576.0]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1133,956.1375]
["2019-04-25T18:39:15.000000000","2019-04-26T01:39:15.000000000",1022,0.03333253]
["2019-04-25T18:39:15.000000000","2019-04-26T01:39:15.000000000",1133,957.5625]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1022,0.01555518]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1130,747644064.3392]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1021,276.3168]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1016,479300.0]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1019,40393.36]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1018,479225.0]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1017,478000.0]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1020,2704576.0]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1133,957.6479]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1022,0.0355547]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1130,747554001.9584]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1021,276.3923]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1016,478900.0]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1019,40200.200000000004]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1018,479364.6]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1017,478000.0]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1020,2704576.0]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1133,957.6667]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1022,0.03111036]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1130,746941415.4944]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1021,276.2413]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1016,479200.0]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1019,39700.200000000004]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1018,479735.4]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1017,478000.0]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1020,2704576.0]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1133,957.7646]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1022,0.01555518]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1130,747121540.256]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1021,276.3434]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1016,479200.0]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1019,39300.049999999996]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1018,478531.3]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1017,478000.0]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1020,2704576.0]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1133,957.3375]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1022,0.05110988]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1130,747109910.5792]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1021,276.2413]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1016,479200.0]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1019,39046.71]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1018,478066.7]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1017,478000.0]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1020,2704576.0]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1133,957.2375]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1022,0.06666507]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1130,747427698.2592]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1021,276.2501]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1016,479100.0]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1019,38646.810000000005]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1018,479637.5]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1017,478000.0]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1020,2704576.0]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1133,957.8604]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1022,0.0]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1130,746911394.7008]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1021,276.2546]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1016,478900.0]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1019,38346.76]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1018,479922.9]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1017,478000.0]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1020,2704576.0]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1133,956.6458]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1022,0.03333253]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1130,747067719.1936]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1021,276.2058]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1016,479000.0]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1019,37946.74]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1018,478045.8]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1017,478000.0]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1020,2704576.0]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1133,957.2771]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1022,0.03333253]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1130,747199702.5024]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1021,276.2746]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1016,479200.0]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1019,37700.200000000004]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1018,479387.5]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1017,478000.0]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1020,2704576.0]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1133,957.9042]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1022,0.04666555]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1130,747013627.6736]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1021,276.1569]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1016,479000.0]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1019,37346.76]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1018,478608.3]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1017,478000.0]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1020,2704576.0]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1133,957.3854]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1022,0.03333253]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1130,746959536.1536]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1021,276.0904]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1016,478600.0]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1019,37046.71]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1018,479422.9]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1017,478000.0]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1020,2704576.0]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1133,956.5313]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1022,0.03333253]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1130,747217823.1616]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1021,276.3568]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1016,478300.0]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1019,36746.78999999999]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1018,479785.39999999997]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1017,478000.0]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1020,2704576.0]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1133,957.9354]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1022,0.03111036]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1130,747019577.7408]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1021,276.208]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1016,478600.0]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1019,36446.74]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1018,478754.2]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1017,478000.0]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1020,2704576.0]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1133,956.4042]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1022,0.03333253]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1130,747416068.5824]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1021,276.2369]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1016,478800.0]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1019,36200.200000000004]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1018,478085.39999999997]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1017,478000.0]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1020,2704576.0]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1133,956.1396]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1022,0.05110988]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1130,747109640.1216]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1021,276.2413]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1016,478800.0]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1019,35900.149999999994]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1018,478164.60000000003]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1017,478000.0]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1020,2704576.0]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1133,956.1563]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1022,0.03333253]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1130,747073669.2608]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1021,276.1858]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1016,478500.0]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1019,35646.810000000005]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1018,479791.7]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1017,476266.7]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1020,2704576.0]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1133,955.9709]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1022,0.03111036]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1130,746413211.8016]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1021,275.9993]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1016,478400.0]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1019,35346.76]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1018,479845.8]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1017,478000.0]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1020,2704576.0]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1133,956.5292]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1022,0.03333253]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1130,746587386.496]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1021,276.0882]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1016,478400.0]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1019,35200.200000000004]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1018,478054.19999999995]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1017,478000.0]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1020,2704576.0]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1133,956.0854]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1022,0.0]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1130,746875423.84]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1021,276.1992]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1016,479000.0]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1019,34846.76]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1018,479502.1]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1017,478000.0]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1020,2704576.0]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1133,956.6625]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1022,0.0]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1130,747325735.744]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1021,276.2924]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1016,478900.0]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1019,34600.1]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1018,479745.8]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1017,476266.7]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1020,2704576.0]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1133,955.748]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1022,0.06666507]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1130,746515174.3168]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1021,276.117]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1016,478800.0]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1019,34446.74]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1018,479960.39999999997]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1017,478000.0]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1020,2704576.0]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1133,957.9458]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1022,0.01555518]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1130,747061498.6688]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1021,276.1192]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1016,478800.0]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1019,34300.049999999996]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1018,479656.3]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1017,478000.0]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1020,2704576.0]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1133,957.725]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1022,0.03333253]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1130,746617136.832]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1021,276.057]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1016,478200.0]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1019,34000.0]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1018,479712.5]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1017,477733.3]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1020,2704576.0]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1133,957.5583]
["2019-04-25T19:02:30.000000000","2019-04-26T02:02:30.000000000",1022,0.01428537]
["2019-04-25T19:02:30.000000000","2019-04-26T02:02:30.000000000",1133,957.6786]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1022,0.01777735]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1130,746749390.5984]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1021,276.0726]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1016,478400.0]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1019,33600.1]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1018,479922.9]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1017,478000.0]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1020,2704576.0]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1133,957.7229]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1022,0.03111036]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1130,746383191.008]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1021,276.0304]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1016,478400.0]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1019,33546.71]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1018,479750.0]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1017,478000.0]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1020,2704576.0]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1133,957.5438]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1022,0.01555518]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1130,746203066.2464]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1021,275.875]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1016,478100.0]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1019,33146.810000000005]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1018,479697.9]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1017,476266.7]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1020,2704576.0]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1133,955.9917]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1022,0.03333253]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1130,746167095.3856]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1021,275.8906]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1016,478300.0]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1019,33000.0]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1018,479416.7]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1017,477733.3]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1020,2704576.0]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1133,957.0854]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1022,0.03333253]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1130,746131124.5248]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1021,275.7817]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1016,477900.0]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1019,32800.049999999996]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1018,477887.5]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1017,476000.0]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1020,2704576.0]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1133,954.9854]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1022,0.03333253]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1130,745806575.4048]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1021,275.8639]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1016,478100.0]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1019,32700.2]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1018,479627.1]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1017,477733.3]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1020,2704576.0]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1133,957.5333]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1022,0.01777735]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1130,746143024.6592]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1021,276.026]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1016,478400.0]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1019,32400.149999999998]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1018,479641.7]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1017,478000.0]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1020,2704576.0]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1133,957.5333]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1022,0.0]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1130,746383191.008]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1021,275.9239]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1016,478500.0]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1019,32246.8]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1018,479554.19999999995]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1017,478000.0]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1020,2704576.0]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1133,957.5854]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1022,0.01555518]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1130,746317199.3536]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1021,276.0237]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1016,478200.0]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1019,32000.0]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1018,479739.6]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1017,478000.0]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1020,2704576.0]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1133,957.6208]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1022,0.03333253]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1130,746353170.2144]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1021,275.9904]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1016,478200.0]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1019,31800.05]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1018,479433.3]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1017,478000.0]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1020,2704576.0]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1133,957.5583]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1022,0.04888771]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1130,745968849.9648]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1021,275.8661]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1016,478300.0]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1019,31600.100000000002]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1018,479589.60000000003]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1017,477733.3]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1020,2704576.0]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1133,957.4479]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1022,0.01555518]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1130,746497324.1152]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1021,276.0371]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1016,478300.0]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1019,31446.75]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1018,479568.8]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1017,477733.3]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1020,2704576.0]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1133,957.35]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1022,0.06666507]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1130,746239037.1072]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1021,275.9327]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1016,478400.0]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1019,31246.8]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1018,479581.2]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1017,478000.0]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1020,2704576.0]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1133,957.5313]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1022,0.03111036]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1130,746148974.7264]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1021,275.9705]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1016,478100.0]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1019,31146.809999999998]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1018,479308.3]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1017,476266.7]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1020,2704576.0]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1133,955.5855]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1022,0.03111036]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1130,745974800.032]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1021,275.8106]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1016,478200.0]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1019,31000.0]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1018,479358.3]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1017,478000.0]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1020,2704576.0]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1133,957.3292]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1022,0.01777735]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1130,746239037.1072]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1021,275.9128]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1016,478300.0]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1019,30800.05]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1018,479627.1]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1017,478000.0]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1020,2704576.0]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1133,957.525]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1022,0.01555518]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1130,746581165.9712]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1021,275.9839]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1016,478100.0]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1019,30700.199999999997]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1018,479406.3]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1017,478000.0]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1020,2704576.0]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1133,957.6027]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1022,0.03111036]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1130,746449182.6624]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1021,275.986]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1016,478400.0]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1019,30500.0]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1018,479581.2]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1017,478000.0]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1020,2704576.0]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1133,957.6688]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1022,0.04888771]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1130,746478932.9984]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1021,276.0082]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1016,478600.0]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1019,30300.05]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1018,479477.10000000003]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1017,478000.0]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1020,2704576.0]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1133,957.5271]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1022,0.05110988]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1130,747139660.9152]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1021,276.1215]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1016,478600.0]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1019,30246.8]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1018,479222.89999999997]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1017,478000.0]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1020,2704576.0]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1133,957.5875]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1022,0.04888771]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1130,746347220.1472]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1021,276.0815]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1016,478300.0]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1019,30100.100000000002]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1018,479425.0]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1017,478000.0]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1020,2704576.0]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1133,957.4208]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1022,0.04666555]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1130,746113003.8656]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1021,275.9128]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1016,478300.0]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1019,29900.15]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1018,479581.2]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1017,478000.0]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1020,2704576.0]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1133,957.6792]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1022,0.0]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1130,746437012.0704]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1021,276.0438]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1016,478800.0]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1019,29700.199999999997]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1018,479704.2]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1017,478000.0]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1020,2704576.0]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1133,957.825]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1022,0.0]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1130,746539245.0432]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1021,276.1259]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1016,478900.0]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1019,29700.199999999997]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1018,479752.1]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1017,478000.0]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1020,2704576.0]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1133,957.8563]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1022,0.01777735]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1130,746935465.4272]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1021,276.1903]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1016,478800.0]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1019,29593.42]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1018,479495.8]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1017,478000.0]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1020,2704576.0]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1133,957.4833]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1022,0.0644429]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1130,745938829.1712]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1021,275.8972]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1016,478600.0]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1019,29300.05]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1018,479604.2]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1017,478000.0]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1020,2704576.0]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1133,957.6771]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1022,0.03333253]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1130,746695569.536]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1021,276.0238]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1016,478500.0]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1019,29100.100000000002]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1018,479500.0]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1017,477733.3]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1020,2704576.0]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1133,957.1416]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1022,0.01555518]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1130,746136804.1344]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1021,275.9927]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1016,478500.0]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1019,29046.71]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1018,479543.8]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1017,478000.0]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1020,2704576.0]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1133,957.6979]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1022,0.0355547]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1130,746659328.2176]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1021,275.986]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1016,478400.0]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1019,28846.76]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1018,479479.2]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1017,478000.0]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1020,2704576.0]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1133,957.5063]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1022,0.06666507]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1130,746263107.8336]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1021,275.9394]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1016,478300.0]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1019,28700.199999999997]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1018,479658.3]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1017,478000.0]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1020,2704576.0]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1133,957.4292]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1022,0.05110988]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1130,746340999.6224]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1021,275.9416]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1016,478500.0]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1019,28593.42]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1018,479514.6]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1017,478000.0]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1020,2704576.0]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1133,957.6917]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1022,0.0844424]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1130,746353170.2144]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1021,275.9194]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1016,478200.0]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1019,28400.15]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1018,479550.0]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1017,478000.0]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1020,2704576.0]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1133,957.6375]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1022,0.0355547]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1130,746419161.8688]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1021,276.0526]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1016,478400.0]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1019,28300.05]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1018,479902.10000000003]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1017,478000.0]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1020,2704576.0]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1133,957.7396]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1022,0.03333253]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1130,746371020.416]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1021,275.8928]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1016,478300.0]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1019,28200.199999999997]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1018,479727.10000000003]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1017,478000.0]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1020,2704576.0]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1133,957.4896]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1022,0.03111036]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1130,746431062.0032]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1021,275.9749]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1016,478500.0]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1019,28100.100000000002]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1018,479500.0]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1017,478000.0]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1020,2704576.0]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1133,957.4312]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1022,0.06888723]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1130,746395361.6]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1021,275.9727]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1016,478800.0]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1019,27946.75]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1018,479300.0]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1017,478000.0]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1020,2704576.0]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1133,957.25]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1022,0.01777735]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1130,746401041.2096]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1021,275.9705]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1016,478800.0]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1019,27800.05]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1018,479570.80000000005]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1017,478000.0]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1020,2704576.0]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1133,957.6771]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1022,0.03333253]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1130,746707469.6704]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1021,276.0904]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1016,478900.0]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1019,27700.199999999997]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1018,479779.2]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1017,478000.0]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1020,2704576.0]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1133,956.5292]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1022,0.06888723]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1130,746875694.2976]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1021,276.0904]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1016,478800.0]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1019,27600.100000000002]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1018,479362.5]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1017,478000.0]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1020,2704576.0]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1133,957.5417]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1022,0.0]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1130,746167095.3856]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1021,275.9616]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1016,479000.0]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1019,27500.0]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1018,479610.4]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1017,478000.0]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1020,2704576.0]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1133,957.7542]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1022,0.01555518]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1130,746839452.9792]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1021,276.1769]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1016,478600.0]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1019,27400.15]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1018,479320.80000000005]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1017,478000.0]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1020,2704576.0]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1133,957.5875]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1022,0.03333253]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1130,746509224.2496]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1021,275.9239]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1016,478400.0]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1019,27300.05]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1018,479200.0]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1017,478000.0]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1020,2704576.0]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1133,957.2854]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1022,0.03333253]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1130,745908808.3776]
["2019-04-25T19:45:00.000000000","2019-04-26T02:45:00.000000000",1021,275.9144]
["2019-04-25T19:45:00.000000000","2019-04-26T02:45:00.000000000",1130,746231464.2944]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1021,275.9572]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1016,478500.0]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1019,27200.199999999997]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1018,479262.5]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1017,478000.0]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1020,2704576.0]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1133,957.4604]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1022,0.0]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1130,746347220.1472]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1021,275.9394]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1016,478200.0]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1019,27100.100000000002]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1018,478952.1]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1017,477733.3]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1020,2704576.0]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1133,957.0687]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1022,0.0644429]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1130,746131124.5248]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1021,275.9594]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1016,478800.0]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1019,27000.0]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1018,479629.2]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1017,478000.0]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1020,2704576.0]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1133,957.8021]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1022,0.04888771]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1130,746425111.936]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1021,275.9239]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1016,478100.0]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1019,26900.15]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1018,479497.9]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1017,478000.0]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1020,2704576.0]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1133,956.4771]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1022,0.0]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1130,746443232.5952]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1021,275.9705]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1016,478100.0]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1019,26846.76]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1018,479862.5]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1017,478000.0]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1020,2704576.0]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1133,957.7083]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1022,0.03333253]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1130,746347220.1472]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1021,275.9572]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1016,478600.0]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1019,26746.8]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1018,479579.2]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1017,478000.0]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1020,2704576.0]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1133,957.7458]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1022,0.0]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1130,746310978.8288]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1021,276.0615]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1016,478000.0]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1019,26600.100000000002]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1018,479714.60000000003]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1017,478000.0]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1020,2704576.0]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1133,957.7708]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1022,0.0355547]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1130,746353170.2144]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1021,275.955]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1016,478300.0]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1019,26500.0]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1018,479766.7]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1017,478000.0]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1020,2704576.0]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1133,956.5354]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1022,0.03333253]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1130,746275007.968]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1021,276.0415]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1016,478600.0]
["2019-04-25T19:53:30.000000000","2019-04-26T02:53:30.000000000",1019,26400.15]
["2019-04-25T19:53:30.000000000","2019-04-26T02:53:30.000000000",1018,478167.39999999997]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1019,26400.15]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1018,478233.3]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1017,478000.0]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1020,2704576.0]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1133,956.1583]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1022,0.01777735]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1130,746635257.4912]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1021,276.1569]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1016,478600.0]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1019,26300.05]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1018,478191.7]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1017,478000.0]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1020,2704576.0]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1133,956.1812]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1022,0.05110988]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1130,746953315.6288]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1021,276.0761]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1016,478600.0]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1019,26200.199999999997]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1018,478139.6]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1017,478000.0]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1020,2704576.0]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1133,956.1792]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1022,0.08222024]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1130,747403897.9904]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1021,276.4389]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1016,478700.0]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1019,26146.809999999998]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1018,478256.3]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1017,478000.0]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1020,2704576.0]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1133,956.2125]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1022,0.06666507]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1130,746448912.2048]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1021,276.0193]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1016,478700.0]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1019,26000.0]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1018,478516.7]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1017,478000.0]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1020,2704576.0]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1133,956.4188]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1022,0.01555518]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1130,746983336.4224]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1021,275.8661]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1016,478600.0]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1019,25953.399999999998]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1018,478768.7]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1017,478000.0]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1020,2704576.0]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1133,956.3896]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1022,0.03333253]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1130,746851353.1136]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1021,276.208]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1016,479100.0]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1019,25846.76]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1018,478514.6]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1017,478000.0]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1020,2704576.0]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1133,956.6]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1022,0.08444241]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1130,747331956.2688]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1021,276.2547]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1016,479100.0]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1019,25800.05]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1018,478460.39999999997]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1017,478000.0]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1020,2704576.0]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1133,956.4]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1022,0.03333253]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1130,747482060.2368]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1021,276.4411]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1016,479300.0]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1019,25700.199999999997]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1018,478750.0]
["2019-04-25T20:02:00.000000000","2019-04-26T03:02:00.000000000",1017,478000.0]
["2019-04-25T20:02:00.000000000","2019-04-26T03:02:00.000000000",1020,2704576.0]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1017,478000.0]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1020,2704576.0]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1133,956.8417]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1022,0.0644429]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1130,747878280.6208]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1021,276.5233]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1016,479100.0]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1019,25600.100000000002]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1018,478895.8]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1017,478000.0]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1020,2704576.0]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1133,956.7083]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1022,0.03333253]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1130,747734126.72]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1021,276.4411]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1016,479500.0]
["2019-04-25T20:04:00.000000000","2019-04-26T03:04:00.000000000",1019,25600.100000000002]
["2019-04-25T20:04:00.000000000","2019-04-26T03:04:00.000000000",1018,478875.0]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1019,25546.71]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1018,478875.0]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1017,478000.0]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1020,2704576.0]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1133,956.7375]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1022,0.05333205]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1130,747655964.4736]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1021,276.4567]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1016,479100.0]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1019,25446.75]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1018,478537.5]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1017,478000.0]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1020,2704576.0]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1133,956.5521]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1022,0.01777735]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1130,747422018.6496]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1021,276.4123]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1016,479100.0]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1019,25300.05]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1018,478472.89999999997]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1017,478000.0]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1020,2704576.0]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1133,956.5208]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1022,0.01555518]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1130,747554001.9584]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1021,276.4811]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1016,479300.0]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1019,25300.05]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1018,478610.4]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1017,478000.0]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1020,2704576.0]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1133,956.7542]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1022,0.05333205]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1130,747752247.3792]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1021,276.5233]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1016,479200.0]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1019,25300.05]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1018,478610.4]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1017,478000.0]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1020,2704576.0]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1133,956.6854]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1022,0.06666507]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1130,748094376.2432]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1021,276.5388]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1016,479400.0]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1019,25200.199999999997]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1018,479460.39999999997]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1017,478000.0]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1020,2704576.0]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1133,958.425]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1022,0.06666507]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1130,748136567.6288]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1021,276.5566]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1016,479600.0]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1019,25100.100000000002]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1018,481006.3]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1017,478000.0]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1020,2704576.0]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1133,957.5417]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1022,0.04888771]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1130,748142517.696]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1021,276.6609]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1016,479600.0]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1019,25000.0]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1018,479347.89999999997]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1017,478000.0]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1020,2704576.0]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1133,956.7813]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1022,0.01555518]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1130,747938322.208]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1021,276.6054]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1016,479500.0]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1019,24900.15]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1018,478885.4]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1017,478000.0]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1020,2704576.0]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1133,956.9354]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1022,0.01555518]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1130,748016213.9968]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1021,276.6076]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1016,479400.0]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1019,24846.76]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1018,479762.5]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1017,478000.0]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1020,2704576.0]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1133,958.4708]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1022,0.01777735]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1130,748058134.9248]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1021,276.5366]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1016,479400.0]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1019,24700.199999999997]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1018,478762.5]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1017,478000.0]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1020,2704576.0]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1133,956.7104]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1022,0.0]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1130,748208509.3504]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1021,276.5988]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1016,479300.0]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1019,24700.199999999997]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1018,478652.10000000003]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1017,478000.0]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1020,2704576.0]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1133,956.8]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1022,0.06666507]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1130,748148197.3056]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1021,276.5699]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1016,479500.0]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1019,24646.809999999998]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1018,480387.5]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1017,478000.0]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1020,2704576.0]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1133,957.4708]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1022,0.03333253]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1130,747998363.7952]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1021,276.6143]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1016,479700.0]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1019,24500.0]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1018,481025.0]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1017,478000.0]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1020,2704576.0]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1133,958.8396]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1022,0.06666507]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1130,748040284.7232]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1021,276.49]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1016,479700.0]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1019,24500.0]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1018,479318.8]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1017,478000.0]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1020,2704576.0]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1133,958.4604]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1022,0.05110988]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1130,748352392.7936]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1021,276.8229]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1016,479500.0]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1019,24400.15]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1018,480910.39999999997]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1017,478000.0]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1020,2704576.0]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1133,957.3542]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1022,0.06666507]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1130,748364563.3856]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1021,276.6564]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1016,479500.0]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1019,24400.15]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1018,480914.60000000003]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1017,478000.0]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1020,2704576.0]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1133,958.9521]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1022,0.04666555]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1130,748466525.9008]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1021,276.7741]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1016,479700.0]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1019,24300.05]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1018,481070.80000000005]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1017,478000.0]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1020,2704576.0]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1133,958.9479]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1022,0.05333205]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1130,748538738.08]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1021,276.6364]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1016,479300.0]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1019,24200.199999999997]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1018,478650.0]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1017,478000.0]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1020,2704576.0]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1133,956.5333]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1022,0.03333253]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1130,747782268.1728]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1021,276.6342]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1016,479100.0]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1019,24146.809999999998]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1018,478750.0]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1017,478000.0]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1020,2704576.0]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1133,956.5667]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1022,0.0]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1130,748208509.3504]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1021,276.5454]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1016,479100.0]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1019,24100.100000000002]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1018,478743.7]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1017,478000.0]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1020,2704576.0]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1133,956.7521]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1022,0.01555518]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1130,747992143.2704]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1021,276.652]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1016,479600.0]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1019,24000.0]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1018,479033.3]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1017,478000.0]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1020,2704576.0]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1133,958.3292]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1022,0.06666507]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1130,748646650.6624]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1021,276.8052]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1016,479600.0]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1019,24000.0]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1018,478825.0]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1017,478000.0]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1020,2704576.0]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1133,956.9667]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1022,0.06888723]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1130,748286401.1392]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1021,276.6898]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1016,479400.0]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1019,23900.15]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1018,480387.5]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1017,478000.0]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1020,2704576.0]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1133,959.2125]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1022,0.0]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1130,748767004.2944]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1021,277.0051]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1016,479500.0]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1019,23900.15]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1018,481012.5]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1017,478000.0]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1020,2704576.0]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1133,958.8229]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1022,0.03111036]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1130,748646650.6624]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1021,276.8585]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1016,479700.0]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1019,23800.05]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1018,480881.3]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1017,478000.0]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1020,2704576.0]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1133,958.9292]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1022,0.05333205]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1130,748502496.7616]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1021,276.7586]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1016,479900.0]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1019,23800.05]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1018,480885.4]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1017,478000.0]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1020,2704576.0]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1133,958.8667]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1022,0.04888771]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1130,748778904.4288]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1021,276.8385]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1016,479900.0]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1019,23700.199999999997]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1018,481110.4]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1017,478000.0]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1020,2704576.0]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1133,959.1167]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1022,0.03333253]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1130,748804597.9008]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1021,276.965]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1016,480300.0]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1019,23700.199999999997]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1018,481472.89999999997]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1017,480000.0]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1020,2704576.0]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1133,961.4625]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1022,0.03333253]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1130,749589195.3984]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1021,277.1382]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1016,480300.0]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1019,23600.100000000002]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1018,481493.7]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1017,480000.0]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1020,2704576.0]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1133,961.4]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1022,0.01555518]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1130,749517253.6768]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1021,277.187]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1016,480300.0]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1019,23500.0]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1018,481564.6]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1017,480000.0]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1020,2704576.0]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1133,961.5542]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1022,0.0999976]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1130,749781490.752]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1021,277.307]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1016,480600.0]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1019,23446.75]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1018,481481.3]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1017,480000.0]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1020,2704576.0]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1133,961.6125]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1022,0.0355547]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1130,749859382.5408]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1021,277.2914]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1016,480400.0]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1019,23400.15]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1018,481625.0]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1017,480000.0]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1020,2704576.0]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1133,961.625]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1022,0.01777735]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1130,750321865.0368]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1021,277.4889]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1016,480600.0]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1019,23300.05]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1018,481779.2]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1017,480000.0]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1020,2704576.0]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1133,961.8125]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1022,0.0]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1130,749859652.9984]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1021,277.3447]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1016,480700.0]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1019,23300.05]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1018,481352.10000000003]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1017,480000.0]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1020,2704576.0]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1133,961.6833]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1022,0.01555518]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1130,750039507.3024]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1021,277.3936]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1016,480600.0]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1019,23200.199999999997]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1018,480077.1]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1017,480000.0]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1020,2704576.0]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1133,960.1625]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1022,0.0]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1130,750273994.0416]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1021,277.4024]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1016,480400.0]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1019,23100.100000000002]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1018,480185.4]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1017,480000.0]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1020,2704576.0]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1133,960.1271]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1022,0.0]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1130,750489819.2064]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1021,277.4001]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1016,480200.0]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1019,23100.100000000002]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1018,480304.19999999995]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1017,480000.0]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1020,2704576.0]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1133,960.2896]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1022,0.06888723]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1130,750387856.6912]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1021,277.318]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1016,480400.0]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1019,23000.0]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1018,480308.0]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1017,480000.0]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1020,2704576.0]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1133,960.1667]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1022,0.0355547]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1130,750003536.4416]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1021,277.4091]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1016,480600.0]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1019,22900.15]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1018,480389.6]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1017,480000.0]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1020,2704576.0]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1133,960.1771]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1022,0.01777735]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1130,750285894.176]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1021,277.5201]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1016,480400.0]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1019,22900.15]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1018,480512.5]
["2019-04-25T20:44:30.000000000","2019-04-26T03:44:30.000000000",1017,478142.9]
["2019-04-25T20:44:30.000000000","2019-04-26T03:44:30.000000000",1020,2704576.0]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1017,479733.3]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1020,2704576.0]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1133,960.6833]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1022,0.03333253]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1130,750652093.7664]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1021,277.5622]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1016,480800.0]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1019,22800.05]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1018,480312.5]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1017,480000.0]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1020,2704576.0]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1133,960.2896]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1022,0.03333253]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1130,750766497.3312]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1021,277.6777]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1016,480500.0]
["2019-04-25T20:46:30.000000000","2019-04-26T03:46:30.000000000",1019,22685.79]
["2019-04-25T20:46:30.000000000","2019-04-26T03:46:30.000000000",1018,480453.10000000003]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1019,22653.48]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1018,480385.4]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1017,480000.0]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1020,2704576.0]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1133,960.1833]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1022,0.03333253]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1130,750471969.0048]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1021,277.4956]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1016,480800.0]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1019,22600.100000000002]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1018,480406.3]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1017,478266.7]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1020,2704576.0]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1133,959.498]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1022,0.01555518]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1130,749799611.4112]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1021,276.9583]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1016,479600.0]
["2019-04-25T20:48:45.000000000","2019-04-26T03:48:45.000000000",1019,22600.100000000002]
["2019-04-25T20:48:45.000000000","2019-04-26T03:48:45.000000000",1018,481758.89999999997]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1019,22600.100000000002]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1018,481812.5]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1017,478000.0]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1020,2704576.0]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1133,959.6979]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1022,0.04888771]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1130,749547274.4704]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1021,277.1559]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1016,479800.0]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1019,22500.0]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1018,481377.1]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1017,478000.0]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1020,2704576.0]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1133,959.3104]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1022,0.03111036]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1130,748430825.4976]
["2019-04-25T20:50:45.000000000","2019-04-26T03:50:45.000000000",1021,276.7897]
["2019-04-25T20:50:45.000000000","2019-04-26T03:50:45.000000000",1130,748598779.6672]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1021,276.7364]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1016,479100.0]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1019,22400.15]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1018,479606.3]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1017,478000.0]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1020,2704576.0]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1133,958.6583]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1022,0.03333253]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1130,748244480.2112]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1021,276.6898]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1016,478200.0]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1019,22400.15]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1018,478360.4]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1017,477733.3]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1020,2704576.0]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1133,956.0312]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1022,0.05333205]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1130,746941685.952]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1021,276.2769]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1016,478400.0]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1019,22300.05]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1018,478375.0]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1017,478000.0]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1020,2704576.0]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1133,956.6042]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1022,0.04888771]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1130,747241623.4304]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1021,276.2568]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1016,478400.0]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1019,22246.8]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1018,478572.9]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1017,478000.0]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1020,2704576.0]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1133,956.8625]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1022,0.04888771]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1130,747680035.2]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1021,276.5011]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1016,478600.0]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1019,22200.199999999997]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1018,480318.8]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1017,478000.0]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1020,2704576.0]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1133,958.8208]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1022,0.01777735]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1130,748004313.8624]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1021,276.541]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1016,478900.0]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1019,22146.809999999998]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1018,480412.5]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1017,478000.0]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1020,2704576.0]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1133,957.4708]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1022,0.03333253]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1130,747842039.3024]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1021,276.5211]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1016,478900.0]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1019,22100.100000000002]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1018,479531.3]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1017,478000.0]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1020,2704576.0]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1133,958.6021]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1022,0.04888771]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1130,748340492.6592]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1021,276.5788]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1016,478500.0]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1019,22000.0]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1018,479637.5]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1017,478000.0]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1020,2704576.0]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1133,958.4833]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1022,0.05110988]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1130,747968343.0016]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1021,276.6277]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1016,478800.0]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1019,22000.0]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1018,480802.1]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1017,478000.0]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1020,2704576.0]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1133,959.3771]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1022,0.08444241]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1130,748634750.528]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1021,276.7564]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1016,479300.0]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1019,21946.75]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1018,479770.8]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1017,478000.0]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1020,2704576.0]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1133,958.5625]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1022,0.0]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1130,748412704.8384]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1021,276.6365]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1016,479100.0]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1019,21900.15]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1018,479500.0]
["2019-04-25T21:01:30.000000000","2019-04-26T04:01:30.000000000",1017,478000.0]
["2019-04-25T21:01:30.000000000","2019-04-26T04:01:30.000000000",1020,2704576.0]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1017,478000.0]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1020,2704576.0]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1133,959.2062]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1022,0.03333253]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1130,748544417.6896]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1021,276.7053]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1016,479000.0]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1019,21800.05]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1018,481460.39999999997]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1017,478000.0]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1020,2704576.0]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1133,959.3771]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1022,0.0355547]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1130,748682621.5232]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1021,276.7008]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1016,479000.0]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1019,21800.05]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1018,480697.9]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1017,478000.0]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1020,2704576.0]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1133,959.1437]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1022,0.01777735]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1130,748550638.2144]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1021,276.7741]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1016,479500.0]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1019,21700.199999999997]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1018,481268.7]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1017,478000.0]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1020,2704576.0]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1133,959.3333]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1022,0.0355547]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1130,748484646.56]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1021,276.8385]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1016,479200.0]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1019,21700.199999999997]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1018,481397.89999999997]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1017,478000.0]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1020,2704576.0]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1133,959.5313]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1022,0.08444241]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1130,748964979.2576]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1021,276.974]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1016,479800.0]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1019,21600.100000000002]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1018,481347.89999999997]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1017,478000.0]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1020,2704576.0]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1133,959.4875]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1022,0.05110988]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1130,749145104.0192]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1021,276.9517]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1016,479700.0]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1019,21600.100000000002]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1018,481625.0]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1017,478000.0]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1020,2704576.0]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1133,959.625]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1022,0.04888771]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1130,749295207.9872]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1021,277.1382]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1016,479700.0]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1019,21600.100000000002]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1018,481639.6]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1017,478000.0]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1020,2704576.0]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1133,959.6333]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1022,0.04888771]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1130,749283307.8528]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1021,277.1249]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1016,479800.0]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1019,21500.0]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1018,481656.3]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1017,478000.0]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1020,2704576.0]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1133,959.4958]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1022,0.0]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1130,749042871.0464]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1021,277.0294]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1016,479900.0]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1019,21446.75]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1018,481810.4]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1017,478000.0]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1020,2704576.0]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1133,959.9354]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1022,0.03333253]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1130,749229216.3328]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1021,276.9695]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1016,479700.0]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1019,21400.15]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1018,481752.1]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1017,478000.0]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1020,2704576.0]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1133,959.7062]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1022,0.0644429]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1130,749499403.4752]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1021,277.1227]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1016,479600.0]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1019,21400.15]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1018,480495.8]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1017,478000.0]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1020,2704576.0]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1133,958.0396]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1022,0.0]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1130,749355249.5744]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1021,277.0761]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1016,479800.0]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1019,21300.05]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1018,481912.5]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1017,478000.0]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1020,2704576.0]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1133,958.5625]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1022,0.01777735]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1130,749607316.0576]
["2019-04-25T21:14:15.000000000","2019-04-26T04:14:15.000000000",1021,277.2559]
["2019-04-25T21:14:15.000000000","2019-04-26T04:14:15.000000000",1130,749859652.9984]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1021,277.2381]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1016,480000.0]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1019,21300.05]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1018,481720.8]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1017,478000.0]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1020,2704576.0]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1133,959.6187]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1022,0.0999976]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1130,749048821.1136]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1021,277.0272]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1016,479800.0]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1019,21246.8]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1018,481662.5]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1017,478000.0]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1020,2704576.0]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1133,959.8708]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1022,0.01555518]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1130,749222995.808]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1021,277.0782]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1016,479700.0]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1019,21146.809999999998]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1018,481291.7]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1017,478000.0]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1020,2704576.0]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1133,959.5896]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1022,0.0]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1130,748778633.9712]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1021,276.9983]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1016,479600.0]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1019,21100.100000000002]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1018,481795.8]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1017,478000.0]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1020,2704576.0]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1133,959.7667]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1022,0.06666507]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1130,749565395.1296]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1021,277.0583]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1016,479400.0]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1019,21000.0]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1018,481579.2]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1017,478000.0]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1020,2704576.0]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1133,959.6083]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1022,0.01777735]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1130,749354979.1168]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1021,277.0227]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1016,479800.0]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1019,21000.0]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1018,481658.3]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1017,478000.0]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1020,2704576.0]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1133,959.7167]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1022,0.0]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1130,749409341.0944]
["2019-04-25T21:20:30.000000000","2019-04-26T04:20:30.000000000",1021,277.0703]
["2019-04-25T21:20:30.000000000","2019-04-26T04:20:30.000000000",1130,749357683.6928]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1021,276.9495]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1016,479400.0]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1019,21000.0]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1018,481635.4]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1017,478000.0]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1020,2704576.0]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1133,959.6271]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1022,0.03333253]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1130,749048821.1136]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1021,277.116]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1016,479900.0]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1019,20900.15]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1018,481168.8]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1017,478000.0]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1020,2704576.0]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1133,959.7771]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1022,0.01555518]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1130,749577295.264]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1021,277.287]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1016,480000.0]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1019,20800.05]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1018,481329.2]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1017,478000.0]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1020,2704576.0]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1133,959.7208]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1022,0.0]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1130,749859652.9984]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1021,277.2559]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1016,479800.0]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1019,20800.05]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1018,481835.39999999997]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1017,478000.0]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1020,2704576.0]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1133,959.8438]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1022,0.01777735]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1130,749457212.0896]
["2019-04-25T21:24:45.000000000","2019-04-26T04:24:45.000000000",1021,277.1797]
["2019-04-25T21:24:45.000000000","2019-04-26T04:24:45.000000000",1130,749653564.3072]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1021,277.187]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1016,480000.0]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1019,20800.05]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1018,480145.8]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1017,478000.0]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1020,2704576.0]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1133,958.1313]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1022,0.03333253]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1130,749517253.6768]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1021,277.3646]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1016,480300.0]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1019,20746.8]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1018,480079.2]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1017,480000.0]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1020,2704576.0]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1133,961.4375]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1022,0.03333253]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1130,749973786.1056]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1021,277.2958]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1016,480200.0]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1019,20700.199999999997]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1018,480135.4]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1017,480000.0]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1020,2704576.0]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1133,960.0938]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1022,0.01777735]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1130,750087648.7552]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1021,277.3558]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1016,480200.0]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1019,20600.100000000002]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1018,480235.4]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1017,480000.0]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1020,2704576.0]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1133,960.15]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1022,0.0355547]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1130,750045727.8272]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1021,277.267]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1016,480300.0]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1019,20600.100000000002]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1018,480160.39999999997]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1017,480000.0]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1020,2704576.0]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1133,960.2417]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1022,0.04666555]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1130,750231802.656]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1021,277.4201]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1016,480100.0]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1019,20500.0]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1018,480287.5]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1017,479733.3]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1020,2704576.0]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1133,960.3333]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1022,0.03333253]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1130,750405977.3504]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1021,277.4002]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1016,480000.0]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1019,20500.0]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1018,480562.5]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1017,480000.0]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1020,2704576.0]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1133,960.5396]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1022,0.05333205]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1130,749991636.3072]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1021,277.4668]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1016,480000.0]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1019,20453.399999999998]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1018,480604.2]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1017,478266.7]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1020,2704576.0]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1133,958.6917]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1022,0.01555518]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1130,750393806.7584]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1021,277.369]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1016,479900.0]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1019,20400.15]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1018,480361.60000000003]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1017,478266.7]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1020,2704576.0]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1133,958.4813]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1022,0.03111036]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1130,749589195.3984]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1021,277.1537]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1016,480100.0]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1019,20400.15]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1018,480389.6]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1017,479733.3]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1020,2704576.0]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1133,960.2083]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1022,0.01555518]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1130,750135790.208]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1021,277.3358]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1016,479800.0]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1019,20300.05]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1018,480512.5]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1017,479733.3]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1020,2704576.0]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1133,960.2958]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1022,0.05110988]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1130,750309964.9024]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1021,277.4223]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1016,480100.0]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1019,20300.05]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1018,480400.0]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1017,478000.0]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1020,2704576.0]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1133,958.5125]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1022,0.06666507]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1130,749931594.72]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1021,277.3491]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1016,480300.0]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1019,20200.199999999997]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1018,480547.9]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1017,480000.0]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1020,2704576.0]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1133,960.6688]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1022,0.04666555]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1130,750304014.8352]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1021,277.3358]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1016,480200.0]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1019,20200.199999999997]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1018,480612.5]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1017,480000.0]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1020,2704576.0]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1133,960.5625]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1022,0.01555518]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1130,750399756.8256]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1021,277.58]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1016,480600.0]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1019,20100.100000000002]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1018,483166.7]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1017,480000.0]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1020,2704576.0]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1133,963.3771]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1022,0.01777735]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1130,751522696.7808]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1021,277.873]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1016,481000.0]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1019,20100.100000000002]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1018,483320.80000000005]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1017,480000.0]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1020,2704576.0]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1133,963.3354]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1022,0.03333253]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1130,751570567.776]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1021,277.9241]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1016,481100.0]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1019,20000.0]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1018,483456.2]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1017,480000.0]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1020,2704576.0]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1133,963.3146]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1022,0.08444241]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1130,751552717.5744]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1021,277.7887]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1016,481000.0]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1019,20000.0]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1018,483183.3]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1017,480000.0]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1020,2704576.0]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1133,963.2396]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1022,0.0]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1130,751480505.3952]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1021,277.8374]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1016,480800.0]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1019,19900.15]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1018,482966.7]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1017,480000.0]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1020,2704576.0]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1133,961.225]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1022,0.03333253]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1130,750574201.9776]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1021,277.4357]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1016,480400.0]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1019,19900.15]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1018,480089.60000000003]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1017,480000.0]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1020,2704576.0]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1133,960.3292]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1022,0.01777735]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1130,750351885.8304]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1021,277.4224]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1016,480100.0]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1019,19800.05]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1018,481364.6]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1017,478000.0]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1020,2704576.0]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1133,959.6563]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1022,0.01555518]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1130,749097233.024]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1021,277.0073]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1016,479400.0]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1019,19800.05]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1018,481741.69999999995]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1017,478000.0]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1020,2704576.0]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1133,959.475]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1022,0.0]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1130,748730762.976]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1021,276.8763]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1016,479500.0]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1019,19700.199999999997]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1018,481581.2]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1017,478000.0]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1020,2704576.0]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1133,959.7604]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1022,0.03333253]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1130,748892767.0784]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1021,277.005]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1016,479800.0]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1019,19700.199999999997]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1018,481710.39999999997]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1017,478000.0]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1020,2704576.0]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1133,959.6729]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1022,0.03333253]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1130,749138883.4944]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1021,276.8474]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1016,479300.0]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1019,19600.100000000002]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1018,481210.39999999997]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1017,478000.0]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1020,2704576.0]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1133,959.0708]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1022,0.01555518]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1130,748352663.2512]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1021,276.732]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1016,478800.0]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1019,19600.100000000002]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1018,481343.8]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1017,478000.0]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1020,2704576.0]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1133,959.4917]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1022,0.0644429]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1130,748610679.8016]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1021,276.7475]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1016,479200.0]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1019,19500.0]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1018,481512.5]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1017,478000.0]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1020,2704576.0]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1133,959.3792]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1022,0.04888771]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1130,748544688.1472]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1021,276.7763]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1016,479500.0]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1019,19500.0]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1018,481368.7]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1017,478000.0]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1020,2704576.0]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1133,959.3896]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1022,0.0]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1130,748940908.5312]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1021,276.8229]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1016,479500.0]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1019,19400.15]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1018,481366.69999999995]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1017,478000.0]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1020,2704576.0]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1133,959.3979]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1022,0.01555518]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1130,748887087.4688]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1021,276.9717]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1016,479400.0]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1019,19400.15]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1018,481458.3]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1017,478000.0]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1020,2704576.0]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1133,959.4312]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1022,0.04888771]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1130,748964979.2576]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1021,276.9562]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1016,479300.0]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1019,19300.05]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1018,481291.7]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1017,478000.0]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1020,2704576.0]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1133,959.3646]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1022,0.06666507]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1130,748772683.904]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1021,276.8763]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1016,479300.0]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1019,19300.05]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1018,481450.0]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1017,478000.0]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1020,2704576.0]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1133,959.3854]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1022,0.08095044]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1130,748946047.2256]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1021,276.9184]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1016,479300.0]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1019,19200.199999999997]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1018,481247.9]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1017,478000.0]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1020,2704576.0]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1133,959.4771]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1022,0.0999976]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1130,748688571.5904]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1021,276.894]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1016,479300.0]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1019,19200.199999999997]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1018,481322.9]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1017,478000.0]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1020,2704576.0]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1133,959.35]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1022,0.03333253]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1130,748556588.2816]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1021,276.8252]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1016,479000.0]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1019,19100.100000000002]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1018,481347.89999999997]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1017,478000.0]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1020,2704576.0]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1133,959.475]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1022,0.03333253]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1130,748959029.1904]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1021,276.8163]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1016,479300.0]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1019,19100.100000000002]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1018,481306.2]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1017,478000.0]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1020,2704576.0]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1133,959.3042]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1022,0.04888771]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1130,748622579.936]
["2019-04-25T22:01:00.000000000","2019-04-26T05:01:00.000000000",1021,276.8467]
["2019-04-25T22:01:00.000000000","2019-04-26T05:01:00.000000000",1130,748752940.4992]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1021,276.8074]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1016,479200.0]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1019,19000.0]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1018,481127.1]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1017,478000.0]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1020,2704576.0]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1133,959.3]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1022,0.03333253]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1130,748418654.9056]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1021,276.7941]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1016,479100.0]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1019,19000.0]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1018,481372.9]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1017,478000.0]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1020,2704576.0]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1133,959.3146]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1022,0.01777735]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1130,748826775.424]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1021,276.9073]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1016,479100.0]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1019,18900.15]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1018,481160.39999999997]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1017,478000.0]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1020,2704576.0]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1133,959.1625]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1022,0.06666507]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1130,748778633.9712]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1021,276.8029]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1016,479200.0]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1019,18900.15]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1018,481362.5]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1017,478000.0]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1020,2704576.0]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1133,959.3458]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1022,0.01555518]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1130,748496546.6944]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1021,276.7963]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1016,479200.0]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1019,18800.05]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1018,481329.2]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1017,478000.0]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1020,2704576.0]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1133,959.0375]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1022,0.0999976]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1130,748748883.6352]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1021,276.9229]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1016,479300.0]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1019,18800.05]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1018,481145.8]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1017,478000.0]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1020,2704576.0]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1133,959.1875]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1022,0.0]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1130,748916837.8048]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1021,276.9051]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1016,479500.0]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1019,18700.199999999997]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1018,480997.9]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1017,478000.0]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1020,2704576.0]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1133,959.1]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1022,0.04888771]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1130,748592829.6]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1021,276.7564]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1016,479400.0]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1019,18700.199999999997]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1018,481150.0]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1017,478000.0]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1020,2704576.0]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1133,959.2729]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1022,0.04888771]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1130,749006900.1856]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1021,276.9739]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1016,479400.0]
["2019-04-25T22:09:30.000000000","2019-04-26T05:09:30.000000000",1019,18700.199999999997]
["2019-04-25T22:09:30.000000000","2019-04-26T05:09:30.000000000",1018,481140.60000000003]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1019,18700.199999999997]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1018,481210.39999999997]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1017,478000.0]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1020,2704576.0]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1133,959.3104]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1022,0.01777735]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1130,748430555.04]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1021,276.7897]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1016,479300.0]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1019,18600.100000000002]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1018,481337.5]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1017,478000.0]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1020,2704576.0]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1133,959.3]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1022,0.03333253]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1130,748874916.8768]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1021,276.8848]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1016,479500.0]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1019,18600.100000000002]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1018,481387.5]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1017,478000.0]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1020,2704576.0]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1133,959.5292]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1022,0.0355547]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1130,749397170.5024]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1021,277.0227]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1016,479800.0]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1019,18500.0]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1018,481554.19999999995]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1017,478000.0]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1020,2704576.0]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1133,959.4021]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1022,0.01777735]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1130,749091012.4992]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1021,276.9384]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1016,479900.0]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1019,18500.0]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1018,481356.3]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1017,478000.0]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1020,2704576.0]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1133,959.35]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1022,0.08222024]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1130,749325228.7808]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1021,277.0361]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1016,479600.0]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1019,18400.15]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1018,481525.0]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1017,478000.0]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1020,2704576.0]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1133,959.5333]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1022,0.03333253]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1130,749241386.9248]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1021,276.9473]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1016,479900.0]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1019,18300.05]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1018,481427.1]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1017,478000.0]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1020,2704576.0]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1133,959.4354]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1022,0.06666507]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1130,749577295.264]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1021,277.1426]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1016,479800.0]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1019,18246.8]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1018,481168.8]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1017,478000.0]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1020,2704576.0]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1133,959.5479]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1022,0.08444241]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1130,749079112.3648]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1021,276.9961]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1016,479600.0]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1019,18253.45]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1018,480475.0]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1017,478000.0]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1020,2704576.0]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1133,959.4732]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1022,0.03111036]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1130,749589465.856]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1021,277.1205]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1016,479700.0]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1019,18246.8]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1018,480025.0]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1017,478000.0]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1020,2704576.0]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1133,958.0917]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1022,0.05110988]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1130,749583245.3312]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1021,277.0872]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1016,479900.0]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1019,18200.199999999997]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1018,481408.3]
["2019-04-25T22:20:00.000000000","2019-04-26T05:20:00.000000000",1017,478000.0]
["2019-04-25T22:20:00.000000000","2019-04-26T05:20:00.000000000",1020,2704576.0]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1017,478000.0]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1020,2704576.0]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1133,959.3937]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1022,0.0355547]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1130,749403391.0272]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1021,277.1093]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1016,480000.0]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1019,18100.100000000002]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1018,481922.9]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1017,478000.0]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1020,2704576.0]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1133,959.9521]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1022,0.03111036]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1130,749721449.1648]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1021,277.0649]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1016,479700.0]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1019,18100.100000000002]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1018,480156.3]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1017,478266.7]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1020,2704576.0]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1133,958.4688]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1022,0.0]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1130,749781761.2096]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1021,277.2536]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1016,480000.0]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1019,18000.0]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1018,480102.10000000003]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1017,478266.7]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1020,2704576.0]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1133,958.2917]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1022,0.0]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1130,749535374.336]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1021,277.2137]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1016,480100.0]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1019,17946.75]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1018,480808.3]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1017,480000.0]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1020,2704576.0]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1133,960.25]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1022,0.05110988]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1130,750177711.136]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1021,277.389]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1016,480200.0]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1019,17900.15]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1018,480458.3]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1017,480000.0]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1020,2704576.0]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1133,961.8979]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1022,0.03333253]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1130,750394077.216]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1021,277.5289]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1016,480100.0]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1019,17800.05]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1018,482158.3]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1017,480000.0]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1020,2704576.0]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1133,961.1917]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1022,0.03333253]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1130,750400027.2832]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1021,277.4911]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1016,480300.0]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1019,17753.45]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1018,482091.7]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1017,480000.0]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1020,2704576.0]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1133,961.1354]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1022,0.03333253]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1130,750400027.2832]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1021,277.4912]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1016,480700.0]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1019,17700.199999999997]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1018,482675.0]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1017,480000.0]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1020,2704576.0]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1133,962.8312]
["2019-04-25T22:28:30.000000000","2019-04-26T05:28:30.000000000",1022,0.01428537]
["2019-04-25T22:28:30.000000000","2019-04-26T05:28:30.000000000",1133,963.0045]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1022,0.0]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1130,750808147.8016]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1021,277.6045]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1016,480500.0]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1019,17646.809999999998]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1018,482852.10000000003]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1017,480000.0]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1020,2704576.0]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1133,962.775]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1022,0.06666507]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1130,750898210.1824]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1021,277.6554]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1016,480600.0]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1019,17600.100000000002]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1018,482887.5]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1017,480000.0]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1020,2704576.0]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1133,963.2813]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1022,0.06888723]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1130,751198418.1184]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1021,277.8863]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1016,481100.0]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1019,17546.71]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1018,483462.5]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1017,480000.0]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1020,2704576.0]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1133,963.4375]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1022,0.04888771]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1130,751660900.6144]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1021,277.9041]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1016,481000.0]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1019,17500.0]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1018,483325.0]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1017,480000.0]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1020,2704576.0]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1133,963.4438]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1022,0.04888771]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1130,751522696.7808]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1021,277.8907]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1016,481100.0]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1019,17500.0]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1018,483445.80000000005]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1017,480000.0]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1020,2704576.0]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1133,963.3917]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1022,0.03333253]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1130,751480775.8528]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1021,277.8375]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1016,480900.0]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1019,17400.15]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1018,483318.8]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1017,480000.0]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1020,2704576.0]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1133,963.55]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1022,0.04888771]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1130,751828854.784]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1021,278.0483]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1016,481400.0]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1019,17346.76]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1018,483829.2]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1017,478266.7]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1020,2704576.0]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1133,960.6125]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1022,0.06666507]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1130,749583515.7888]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1021,277.1227]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1016,479600.0]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1019,17300.05]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1018,481462.5]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1017,478000.0]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1020,2704576.0]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1133,958.5625]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1022,0.0644429]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1130,749445311.9552]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1021,277.0561]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1016,479500.0]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1019,17300.05]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1018,481866.69999999995]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1017,478000.0]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1020,2704576.0]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1133,958.5]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1022,0.0644429]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1130,749409070.6368]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1021,277.0893]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1016,479400.0]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1019,17200.199999999997]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1018,481895.8]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1017,478000.0]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1020,2704576.0]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1133,959.4792]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1022,0.03333253]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1130,748844625.6256]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1021,276.8452]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1016,479700.0]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1019,17100.100000000002]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1018,481812.5]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1017,478000.0]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1020,2704576.0]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1133,959.8354]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1022,0.03333253]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1130,749451262.0224]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1021,277.0183]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1016,479500.0]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1019,17100.100000000002]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1018,481841.7]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1017,478000.0]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1020,2704576.0]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1133,959.8979]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1022,0.0644429]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1130,749319278.7136]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1021,277.0383]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1016,479500.0]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1019,17100.100000000002]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1018,481770.8]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1017,478000.0]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1020,2704576.0]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1133,959.6521]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1022,0.05333205]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1130,749235166.4]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1021,277.0205]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1016,479400.0]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1019,17000.0]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1018,480547.9]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1017,478000.0]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1020,2704576.0]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1133,959.1542]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1022,0.01555518]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1130,748940908.5312]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1021,276.894]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1016,479300.0]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1019,17000.0]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1018,481762.5]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1017,478000.0]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1020,2704576.0]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1133,959.7667]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1022,0.06666507]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1130,748796754.6304]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1021,276.6875]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1016,479400.0]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1019,16900.15]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1018,481689.6]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1017,478000.0]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1020,2704576.0]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1133,959.6563]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1022,0.06888723]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1130,748952808.6656]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1021,276.925]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1016,479400.0]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1019,16900.15]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1018,481681.2]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1017,478000.0]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1020,2704576.0]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1133,959.8167]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1022,0.04666555]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1130,748970929.3248]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1021,276.9362]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1016,479400.0]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1019,16800.05]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1018,481441.7]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1017,478000.0]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1020,2704576.0]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1133,959.375]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1022,0.04666555]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1130,748496817.152]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1021,276.7964]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1016,479200.0]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1019,16800.05]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1018,481564.6]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1017,478000.0]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1020,2704576.0]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1133,959.6229]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1022,0.0355547]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1130,748923058.3296]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1021,276.7964]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1016,479300.0]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1019,16700.199999999997]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1018,481512.5]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1017,478000.0]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1020,2704576.0]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1133,959.6083]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1022,0.01555518]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1130,748508446.8288]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1021,276.7919]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1016,479000.0]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1019,16700.199999999997]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1018,481293.8]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1017,478000.0]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1020,2704576.0]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1133,959.2417]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1022,0.0644429]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1130,748466525.9008]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1021,276.7919]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1016,479100.0]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1019,16646.809999999998]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1018,481354.2]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1017,478000.0]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1020,2704576.0]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1133,959.45]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1022,0.03333253]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1130,748778904.4288]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1021,276.7852]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1016,479300.0]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1019,16600.100000000002]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1018,481533.3]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1017,478000.0]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1020,2704576.0]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1133,959.3854]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1022,0.0644429]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1130,748778904.4288]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1021,276.8385]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1016,479400.0]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1019,16500.0]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1018,481481.3]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1017,478000.0]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1020,2704576.0]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1133,959.5542]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1022,0.01555518]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1130,748754833.7024]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1021,276.9562]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1016,479600.0]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1019,16500.0]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1018,481385.4]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1017,478000.0]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1020,2704576.0]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1133,959.4583]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1022,0.04888771]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1130,749000950.1184]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1021,276.9762]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1016,479600.0]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1019,16500.0]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1018,481525.0]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1017,478000.0]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1020,2704576.0]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1133,959.7292]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1022,0.01555518]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1130,748934958.464]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1021,276.7896]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1016,479600.0]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1019,16400.15]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1018,481706.2]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1017,478000.0]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1020,2704576.0]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1133,959.5875]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1022,0.03333253]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1130,749199195.5392]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1021,276.894]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1016,479500.0]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1019,16400.15]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1018,481402.10000000003]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1017,478000.0]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1020,2704576.0]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1133,959.6646]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1022,0.03333253]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1130,749115083.2256]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1021,277.1071]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1016,479600.0]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1019,16400.15]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1018,481904.2]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1017,478000.0]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1020,2704576.0]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1133,958.5625]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1022,0.01555518]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1130,749805561.4784]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1021,277.1537]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1016,480100.0]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1019,16300.05]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1018,481768.7]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1017,478000.0]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1020,2704576.0]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1133,959.7646]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1022,0.01777735]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1130,749415291.1616]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1021,277.0162]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1016,479600.0]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1019,16300.05]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1018,481843.8]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1017,478000.0]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1020,2704576.0]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1133,959.8667]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1022,0.03111036]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1130,749258966.6688]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1021,276.9739]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1016,479800.0]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1019,16300.05]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1018,481569.2]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1017,478000.0]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1020,2704576.0]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1133,959.7]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1022,0.01777735]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1130,749151054.0864]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1021,277.287]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1016,480100.0]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1019,16200.199999999999]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1018,481704.2]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1017,478000.0]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1020,2704576.0]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1133,959.6417]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1022,0.0355547]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1130,749181074.88]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1021,277.025]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1016,479800.0]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1019,16200.199999999999]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1018,480262.5]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1017,479733.3]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1020,2704576.0]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1133,960.0229]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1022,0.08444241]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1130,750159860.9344]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1021,277.2536]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1016,479900.0]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1019,16200.199999999999]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1018,480102.10000000003]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1017,478000.0]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1020,2704576.0]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1133,958.0479]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1022,0.01555518]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1130,749229216.3328]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1021,277.076]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1016,479900.0]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1019,16146.809999999998]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1018,480220.8]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1017,478000.0]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1020,2704576.0]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1133,958.1646]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1022,0.04888771]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1130,749889673.792]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1021,277.2603]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1016,480000.0]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1019,16100.1]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1018,480154.2]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1017,478000.0]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1020,2704576.0]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1133,959.3917]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1022,0.04888771]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1130,749859652.9984]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1021,277.2203]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1016,480000.0]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1019,16053.39]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1018,480933.3]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1017,478000.0]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1020,2704576.0]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1133,959.5938]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1022,0.05110988]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1130,748664771.3216]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1021,276.8696]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1016,479000.0]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1019,16000.0]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1018,481570.80000000005]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1017,478000.0]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1020,2704576.0]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1133,959.6083]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1022,0.06666507]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1130,748689112.5056]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1021,276.7697]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1016,479100.0]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1019,15946.75]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1018,481516.7]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1017,478000.0]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1020,2704576.0]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1133,959.6146]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1022,0.06888723]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1130,748436505.1072]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1021,276.8052]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1016,479000.0]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1019,15900.15]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1018,481597.89999999997]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1017,478000.0]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1020,2704576.0]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1133,959.5187]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1022,0.06666507]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1130,748586609.0752]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1021,276.7231]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1016,479100.0]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1019,15900.15]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1018,481577.1]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1017,478000.0]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1020,2704576.0]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1133,959.5708]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1022,0.01777735]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1130,748502496.7616]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1021,276.6875]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1016,479000.0]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1019,15900.15]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1018,481362.5]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1017,478000.0]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1020,2704576.0]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1133,959.3813]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1022,0.01777735]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1130,748268550.9376]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1021,276.8229]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1016,479200.0]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1019,15900.15]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1018,481641.7]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1017,478000.0]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1020,2704576.0]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1133,959.625]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1022,0.05110988]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1130,748550638.2144]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1021,276.7741]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1016,479100.0]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1019,15800.050000000001]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1018,481462.5]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1017,478000.0]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1020,2704576.0]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1133,959.6208]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1022,0.04888771]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1130,748778904.4288]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1021,276.8563]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1016,479300.0]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1019,15700.2]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1018,481425.0]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1017,478000.0]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1020,2704576.0]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1133,959.6729]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1022,0.0999976]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1130,748652871.1872]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1021,276.9273]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1016,479300.0]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1019,15753.45]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1018,481558.3]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1017,478000.0]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1020,2704576.0]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1133,959.775]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1022,0.04888771]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1130,749019070.7776]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1021,276.934]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1016,479200.0]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1019,15700.2]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1018,481575.0]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1017,478000.0]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1020,2704576.0]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1133,959.6021]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1022,0.0644429]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1130,748922787.872]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1021,276.8673]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1016,479200.0]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1019,15700.2]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1018,481306.2]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1017,478000.0]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1020,2704576.0]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1133,959.4188]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1022,0.05333205]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1130,748814875.2896]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1021,276.8407]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1016,479100.0]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1019,15700.2]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1018,481233.3]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1017,478000.0]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1020,2704576.0]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1133,959.2729]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1022,0.05110988]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1130,748430555.04]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1021,276.7896]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1016,479000.0]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1019,15600.099999999999]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1018,481347.89999999997]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1017,478000.0]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1020,2704576.0]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1133,959.2583]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1022,0.03111036]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1130,748274501.0048]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1021,276.5522]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1016,478700.0]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1019,15600.099999999999]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1018,480860.4]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1017,478000.0]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1020,2704576.0]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1133,959.1875]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1022,0.01555518]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1130,747787947.7824]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1021,276.4545]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1016,478400.0]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1019,15600.099999999999]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1018,481016.7]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1017,478000.0]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1020,2704576.0]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1133,958.9542]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1022,0.08444241]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1130,747379827.264]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1021,276.2702]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1016,478000.0]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1019,15500.0]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1018,481012.5]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1017,478000.0]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1020,2704576.0]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1133,958.7646]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1022,0.05110988]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1130,747067719.1936]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1021,276.2591]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1016,478400.0]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1019,15500.0]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1018,480862.5]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1017,478000.0]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1020,2704576.0]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1133,958.675]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1022,0.06666507]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1130,747183204.5888]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1021,276.2413]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1016,478300.0]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1019,15500.0]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1018,480595.8]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1017,478000.0]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1020,2704576.0]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1133,958.7458]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1022,0.03333253]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1130,747337906.336]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1021,276.3412]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1016,478300.0]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1019,15353.44]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1018,480758.30000000005]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1017,478000.0]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1020,2704576.0]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1133,958.8417]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1022,0.04666555]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1130,747187802.368]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1021,276.2968]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1016,478400.0]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1019,15300.050000000001]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1018,480872.9]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1017,478000.0]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1020,2704576.0]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1133,958.9521]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1022,0.06666507]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1130,747283544.3584]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1021,276.2569]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1016,478500.0]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1019,15300.050000000001]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1018,481152.10000000003]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1017,478000.0]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1020,2704576.0]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1133,959.15]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1022,0.04666555]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1130,747631893.7472]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1021,276.3945]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1016,478700.0]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1019,15300.050000000001]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1018,480993.7]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1017,478000.0]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1020,2704576.0]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1133,959.2208]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1022,0.05333205]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1130,747391727.3984]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1021,276.3901]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1016,478700.0]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1019,15300.050000000001]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1018,481185.4]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1017,478000.0]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1020,2704576.0]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1133,959.0583]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1022,0.03333253]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1130,747608093.4784]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1021,276.4589]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1016,478400.0]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1019,15200.2]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1018,481091.7]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1017,478000.0]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1020,2704576.0]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1133,959.0104]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1022,0.0644429]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1130,747848259.8272]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1021,276.5366]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1016,478500.0]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1019,15200.2]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1018,481056.2]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1017,478000.0]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1020,2704576.0]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1133,959.2375]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1022,0.0644429]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1130,747758197.4464]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1021,276.4678]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1016,478900.0]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1019,15200.2]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1018,481420.8]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1017,478000.0]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1020,2704576.0]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1133,959.4375]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1022,0.05333205]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1130,748472746.4256]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1021,276.6831]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1016,478800.0]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1019,15100.099999999999]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1018,481389.6]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1017,478000.0]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1020,2704576.0]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1133,959.3375]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1022,0.01777735]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1130,748418384.448]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1021,276.7231]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1016,479100.0]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1019,15100.099999999999]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1018,481252.1]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1017,478000.0]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1020,2704576.0]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1133,959.4479]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1022,0.03333253]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1130,748148197.3056]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1021,276.6232]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1016,478900.0]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1019,15100.099999999999]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1018,481289.60000000003]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1017,478000.0]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1020,2704576.0]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1133,959.3729]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1022,0.03111036]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1130,748196609.216]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1021,276.6565]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1016,478800.0]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1019,15046.71]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1018,481287.5]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1017,478000.0]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1020,2704576.0]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1133,959.4271]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1022,0.01777735]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1130,748334542.592]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1021,276.6876]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1016,479100.0]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1019,15000.0]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1018,481552.1]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1017,478000.0]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1020,2704576.0]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1133,959.4104]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1022,0.04666555]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1130,748502496.7616]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1021,276.7408]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1016,479200.0]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1019,15000.0]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1018,481175.0]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1017,478000.0]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1020,2704576.0]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1133,959.0792]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1021,276.9229]
["2019-04-25T00:30:45.000000000","2019-04-25T07:30:45.000000000",1016,479000.0]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1019,17300.05]
["2019-04-25T00:31:00.000000000","2019-04-25T07:31:00.000000000",1018,481179.19999999995]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1017,478000.0]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1020,2703026.0]
["2019-04-25T00:31:15.000000000","2019-04-25T07:31:15.000000000",1133,959.2104]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1022,0.03333253]
["2019-04-25T00:31:30.000000000","2019-04-25T07:31:30.000000000",1130,748343560.204]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1021,276.8052]
["2019-04-25T00:31:45.000000000","2019-04-25T07:31:45.000000000",1016,479100.0]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1019,17300.05]
["2019-04-25T00:32:00.000000000","2019-04-25T07:32:00.000000000",1018,481404.2]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1017,478000.0]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1020,2703026.0]
["2019-04-25T00:32:15.000000000","2019-04-25T07:32:15.000000000",1133,959.1854]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1022,0.0355547]
["2019-04-25T00:32:30.000000000","2019-04-25T07:32:30.000000000",1130,748379780.7524]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1021,276.8074]
["2019-04-25T00:32:45.000000000","2019-04-25T07:32:45.000000000",1016,479400.0]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1019,17300.05]
["2019-04-25T00:33:00.000000000","2019-04-25T07:33:00.000000000",1018,481329.2]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1017,478000.0]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1020,2703026.0]
["2019-04-25T00:33:15.000000000","2019-04-25T07:33:15.000000000",1133,959.3354]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1022,0.01777735]
["2019-04-25T00:33:30.000000000","2019-04-25T07:33:30.000000000",1130,748349777.1638]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1021,276.8918]
["2019-04-25T00:33:45.000000000","2019-04-25T07:33:45.000000000",1016,479300.0]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1019,17300.05]
["2019-04-25T00:34:00.000000000","2019-04-25T07:34:00.000000000",1018,481489.6]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1017,478000.0]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1020,2703026.0]
["2019-04-25T00:34:15.000000000","2019-04-25T07:34:15.000000000",1133,959.5542]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1022,0.0355547]
["2019-04-25T00:34:30.000000000","2019-04-25T07:34:30.000000000",1130,748481684.8326]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1021,276.8718]
["2019-04-25T00:34:45.000000000","2019-04-25T07:34:45.000000000",1016,479300.0]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1019,17200.199999999997]
["2019-04-25T00:35:00.000000000","2019-04-25T07:35:00.000000000",1018,481475.0]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1017,478000.0]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1020,2703026.0]
["2019-04-25T00:35:15.000000000","2019-04-25T07:35:15.000000000",1133,959.3854]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1022,0.06666507]
["2019-04-25T00:35:30.000000000","2019-04-25T07:35:30.000000000",1130,748535745.3526]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1021,276.8674]
["2019-04-25T00:35:45.000000000","2019-04-25T07:35:45.000000000",1016,479500.0]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1019,17200.199999999997]
["2019-04-25T00:36:00.000000000","2019-04-25T07:36:00.000000000",1018,481383.89999999997]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1017,478000.0]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1020,2703026.0]
["2019-04-25T00:36:15.000000000","2019-04-25T07:36:15.000000000",1133,959.4813]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1022,0.01555518]
["2019-04-25T00:36:30.000000000","2019-04-25T07:36:30.000000000",1130,748451681.244]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1021,276.9561]
["2019-04-25T00:36:45.000000000","2019-04-25T07:36:45.000000000",1016,479200.0]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1019,17100.100000000002]
["2019-04-25T00:37:00.000000000","2019-04-25T07:37:00.000000000",1018,481479.2]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1017,478000.0]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1020,2703026.0]
["2019-04-25T00:37:15.000000000","2019-04-25T07:37:15.000000000",1133,959.4479]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1022,0.01555518]
["2019-04-25T00:37:30.000000000","2019-04-25T07:37:30.000000000",1130,748607645.8442]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1021,276.8896]
["2019-04-25T00:37:45.000000000","2019-04-25T07:37:45.000000000",1016,479400.0]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1019,17100.100000000002]
["2019-04-25T00:38:00.000000000","2019-04-25T07:38:00.000000000",1018,481360.4]
["2019-04-25T00:38:15.000000000","2019-04-25T07:38:15.000000000",1017,478000.0]
["2019-04-25T00:38:15.000000000","2019-04-25T07:38:15.000000000",1020,2703026.0]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1017,478000.0]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1020,2703026.0]
["2019-04-25T00:38:30.000000000","2019-04-25T07:38:30.000000000",1133,959.4854]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1022,0.03333253]
["2019-04-25T00:38:45.000000000","2019-04-25T07:38:45.000000000",1130,748343830.5066]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1021,276.8586]
["2019-04-25T00:39:00.000000000","2019-04-25T07:39:00.000000000",1016,479400.0]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1019,16693.41]
["2019-04-25T00:39:15.000000000","2019-04-25T07:39:15.000000000",1018,481493.7]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1017,478000.0]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1020,2703026.0]
["2019-04-25T00:39:30.000000000","2019-04-25T07:39:30.000000000",1133,959.5146]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1022,0.0]
["2019-04-25T00:39:45.000000000","2019-04-25T07:39:45.000000000",1130,748577642.2556]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1021,276.9739]
["2019-04-25T00:40:00.000000000","2019-04-25T07:40:00.000000000",1016,479500.0]
["2019-04-25T00:40:15.000000000","2019-04-25T07:40:15.000000000",1019,16342.949999999999]
["2019-04-25T00:40:15.000000000","2019-04-25T07:40:15.000000000",1018,481408.5]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1019,16246.800000000001]
["2019-04-25T00:40:30.000000000","2019-04-25T07:40:30.000000000",1018,481535.39999999997]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1017,478000.0]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1020,2703026.0]
["2019-04-25T00:40:45.000000000","2019-04-25T07:40:45.000000000",1133,959.4104]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1022,0.0]
["2019-04-25T00:41:00.000000000","2019-04-25T07:41:00.000000000",1130,749075809.9474]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1021,277.1915]
["2019-04-25T00:41:15.000000000","2019-04-25T07:41:15.000000000",1016,479300.0]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1019,15900.15]
["2019-04-25T00:41:30.000000000","2019-04-25T07:41:30.000000000",1018,481450.0]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1017,478000.0]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1020,2703026.0]
["2019-04-25T00:41:45.000000000","2019-04-25T07:41:45.000000000",1133,959.4083]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1022,0.03111036]
["2019-04-25T00:42:00.000000000","2019-04-25T07:42:00.000000000",1130,748355723.821]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1021,276.8363]
["2019-04-25T00:42:15.000000000","2019-04-25T07:42:15.000000000",1016,479400.0]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1019,15646.81]
["2019-04-25T00:42:30.000000000","2019-04-25T07:42:30.000000000",1018,481520.8]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1017,478000.0]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1020,2703026.0]
["2019-04-25T00:42:45.000000000","2019-04-25T07:42:45.000000000",1133,959.5396]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1022,0.06666507]
["2019-04-25T00:43:00.000000000","2019-04-25T07:43:00.000000000",1130,748769557.1016]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1021,277.0182]
["2019-04-25T00:43:15.000000000","2019-04-25T07:43:15.000000000",1016,479200.0]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1019,15446.75]
["2019-04-25T00:43:30.000000000","2019-04-25T07:43:30.000000000",1018,481495.8]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1017,478000.0]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1020,2703026.0]
["2019-04-25T00:43:45.000000000","2019-04-25T07:43:45.000000000",1133,959.4708]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1022,0.0]
["2019-04-25T00:44:00.000000000","2019-04-25T07:44:00.000000000",1130,748433570.9698]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1021,276.8562]
["2019-04-25T00:44:15.000000000","2019-04-25T07:44:15.000000000",1016,479000.0]
["2019-04-25T00:44:30.000000000","2019-04-25T07:44:30.000000000",1019,15400.15]
["2019-04-25T00:44:30.000000000","2019-04-25T07:44:30.000000000",1018,481397.3]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1019,15400.15]
["2019-04-25T00:44:45.000000000","2019-04-25T07:44:45.000000000",1018,481368.7]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1017,478000.0]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1020,2703026.0]
["2019-04-25T00:45:00.000000000","2019-04-25T07:45:00.000000000",1133,959.4813]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1022,0.03111036]
["2019-04-25T00:45:15.000000000","2019-04-25T07:45:15.000000000",1130,748655759.707]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1021,276.9051]
["2019-04-25T00:45:30.000000000","2019-04-25T07:45:30.000000000",1016,479500.0]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1019,15300.050000000001]
["2019-04-25T00:45:45.000000000","2019-04-25T07:45:45.000000000",1018,481381.3]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1017,478000.0]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1020,2703026.0]
["2019-04-25T00:46:00.000000000","2019-04-25T07:46:00.000000000",1133,959.3375]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1022,0.0355547]
["2019-04-25T00:46:15.000000000","2019-04-25T07:46:15.000000000",1130,748427624.3126]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1021,277.0006]
["2019-04-25T00:46:30.000000000","2019-04-25T07:46:30.000000000",1016,479500.0]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1019,15100.099999999999]
["2019-04-25T00:46:45.000000000","2019-04-25T07:46:45.000000000",1018,481460.39999999997]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1017,478000.0]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1020,2703026.0]
["2019-04-25T00:47:00.000000000","2019-04-25T07:47:00.000000000",1133,959.5375]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1022,0.01555518]
["2019-04-25T00:47:15.000000000","2019-04-25T07:47:15.000000000",1130,748757663.7872]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1021,277.005]
["2019-04-25T00:47:30.000000000","2019-04-25T07:47:30.000000000",1016,479500.0]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1019,15046.71]
["2019-04-25T00:47:45.000000000","2019-04-25T07:47:45.000000000",1018,481608.3]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1017,478000.0]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1020,2703026.0]
["2019-04-25T00:48:00.000000000","2019-04-25T07:48:00.000000000",1133,959.6479]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1022,0.03333253]
["2019-04-25T00:48:15.000000000","2019-04-25T07:48:15.000000000",1130,748985799.1816]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1021,277.0517]
["2019-04-25T00:48:30.000000000","2019-04-25T07:48:30.000000000",1016,479500.0]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1019,14900.15]
["2019-04-25T00:48:45.000000000","2019-04-25T07:48:45.000000000",1018,481710.39999999997]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1017,478000.0]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1020,2703026.0]
["2019-04-25T00:49:00.000000000","2019-04-25T07:49:00.000000000",1133,959.7417]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1022,0.05110988]
["2019-04-25T00:49:15.000000000","2019-04-25T07:49:15.000000000",1130,748949578.6332]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1021,277.1205]
["2019-04-25T00:49:30.000000000","2019-04-25T07:49:30.000000000",1016,479700.0]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1019,14800.050000000001]
["2019-04-25T00:49:45.000000000","2019-04-25T07:49:45.000000000",1018,481789.60000000003]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1017,478000.0]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1020,2703026.0]
["2019-04-25T00:50:00.000000000","2019-04-25T07:50:00.000000000",1133,959.7583]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1022,0.01555518]
["2019-04-25T00:50:15.000000000","2019-04-25T07:50:15.000000000",1130,748757663.7872]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1021,277.0583]
["2019-04-25T00:50:30.000000000","2019-04-25T07:50:30.000000000",1016,479700.0]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1019,14800.050000000001]
["2019-04-25T00:50:45.000000000","2019-04-25T07:50:45.000000000",1018,481866.69999999995]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1017,478000.0]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1020,2703026.0]
["2019-04-25T00:51:00.000000000","2019-04-25T07:51:00.000000000",1133,959.8292]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1022,0.03333253]
["2019-04-25T00:51:15.000000000","2019-04-25T07:51:15.000000000",1130,749339895.5876]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1021,277.2403]
["2019-04-25T00:51:30.000000000","2019-04-25T07:51:30.000000000",1016,479800.0]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1019,14700.2]
["2019-04-25T00:51:45.000000000","2019-04-25T07:51:45.000000000",1018,481414.60000000003]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1017,478000.0]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1020,2703026.0]
["2019-04-25T00:52:00.000000000","2019-04-25T07:52:00.000000000",1133,959.7]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1022,0.06666507]
["2019-04-25T00:52:15.000000000","2019-04-25T07:52:15.000000000",1130,749165550.4106]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1021,277.0827]
["2019-04-25T00:52:30.000000000","2019-04-25T07:52:30.000000000",1016,479800.0]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1019,14700.2]
["2019-04-25T00:52:45.000000000","2019-04-25T07:52:45.000000000",1018,481589.60000000003]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1017,478000.0]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1020,2703026.0]
["2019-04-25T00:53:00.000000000","2019-04-25T07:53:00.000000000",1133,959.6458]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1022,0.05110988]
["2019-04-25T00:53:15.000000000","2019-04-25T07:53:15.000000000",1130,749075809.9474]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1021,277.1382]
["2019-04-25T00:53:30.000000000","2019-04-25T07:53:30.000000000",1016,479700.0]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1019,14700.2]
["2019-04-25T00:53:45.000000000","2019-04-25T07:53:45.000000000",1018,481893.7]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1017,478000.0]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1020,2703026.0]
["2019-04-25T00:54:00.000000000","2019-04-25T07:54:00.000000000",1133,959.8083]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1022,0.0644429]
["2019-04-25T00:54:15.000000000","2019-04-25T07:54:15.000000000",1130,749273671.4506]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1021,277.0361]
["2019-04-25T00:54:30.000000000","2019-04-25T07:54:30.000000000",1016,479800.0]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1019,14700.2]
["2019-04-25T00:54:45.000000000","2019-04-25T07:54:45.000000000",1018,481960.39999999997]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1017,478000.0]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1020,2703026.0]
["2019-04-25T00:55:00.000000000","2019-04-25T07:55:00.000000000",1133,959.8083]
["2019-04-25T00:55:15.000000000","2019-04-25T07:55:15.000000000",1022,0.01428537]
["2019-04-25T00:55:15.000000000","2019-04-25T07:55:15.000000000",1133,959.8237]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1022,0.01777735]
["2019-04-25T00:55:30.000000000","2019-04-25T07:55:30.000000000",1130,748985528.879]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1021,277.1581]
["2019-04-25T00:55:45.000000000","2019-04-25T07:55:45.000000000",1016,479700.0]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1019,14700.2]
["2019-04-25T00:56:00.000000000","2019-04-25T07:56:00.000000000",1018,481756.3]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1017,478000.0]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1020,2703026.0]
["2019-04-25T00:56:15.000000000","2019-04-25T07:56:15.000000000",1133,959.8042]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1022,0.0644429]
["2019-04-25T00:56:30.000000000","2019-04-25T07:56:30.000000000",1130,749429906.3534]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1021,277.1671]
["2019-04-25T00:56:45.000000000","2019-04-25T07:56:45.000000000",1016,479900.0]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1019,14700.2]
["2019-04-25T00:57:00.000000000","2019-04-25T07:57:00.000000000",1018,481314.6]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1017,478000.0]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1020,2703026.0]
["2019-04-25T00:57:15.000000000","2019-04-25T07:57:15.000000000",1133,959.7583]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1022,0.06666507]
["2019-04-25T00:57:30.000000000","2019-04-25T07:57:30.000000000",1130,749303945.3418]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1021,277.2559]
["2019-04-25T00:57:45.000000000","2019-04-25T07:57:45.000000000",1016,479900.0]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1019,14700.2]
["2019-04-25T00:58:00.000000000","2019-04-25T07:58:00.000000000",1018,481791.7]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1017,478000.0]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1020,2703026.0]
["2019-04-25T00:58:15.000000000","2019-04-25T07:58:15.000000000",1133,959.8646]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1022,0.06888723]
["2019-04-25T00:58:30.000000000","2019-04-25T07:58:30.000000000",1130,749321785.3134]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1021,277.1582]
["2019-04-25T00:58:45.000000000","2019-04-25T07:58:45.000000000",1016,479900.0]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1019,14700.2]
["2019-04-25T00:59:00.000000000","2019-04-25T07:59:00.000000000",1018,480525.0]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1017,478000.0]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1020,2703026.0]
["2019-04-25T00:59:15.000000000","2019-04-25T07:59:15.000000000",1133,959.375]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1022,0.0]
["2019-04-25T00:59:30.000000000","2019-04-25T07:59:30.000000000",1130,749285835.0676]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1021,277.2093]
["2019-04-25T00:59:45.000000000","2019-04-25T07:59:45.000000000",1016,479900.0]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1019,14700.2]
["2019-04-25T01:00:00.000000000","2019-04-25T08:00:00.000000000",1018,481422.9]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1017,478000.0]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1020,2703026.0]
["2019-04-25T01:00:15.000000000","2019-04-25T08:00:15.000000000",1133,958.5083]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1022,0.0]
["2019-04-25T01:00:30.000000000","2019-04-25T08:00:30.000000000",1130,749610198.1876]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1021,277.287]
["2019-04-25T01:00:45.000000000","2019-04-25T08:00:45.000000000",1016,479900.0]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1019,14700.2]
["2019-04-25T01:01:00.000000000","2019-04-25T08:01:00.000000000",1018,480560.4]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1017,478266.7]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1020,2703026.0]
["2019-04-25T01:01:15.000000000","2019-04-25T08:01:15.000000000",1133,959.7125]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1022,0.0355547]
["2019-04-25T01:01:30.000000000","2019-04-25T08:01:30.000000000",1130,749423689.3936]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1021,277.2581]
["2019-04-25T01:01:45.000000000","2019-04-25T08:01:45.000000000",1016,480000.0]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1019,14700.2]
["2019-04-25T01:02:00.000000000","2019-04-25T08:02:00.000000000",1018,481400.0]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1017,478000.0]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1020,2703026.0]
["2019-04-25T01:02:15.000000000","2019-04-25T08:02:15.000000000",1133,958.5688]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1022,0.03333253]
["2019-04-25T01:02:30.000000000","2019-04-25T08:02:30.000000000",1130,748979852.5244]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1021,277.1604]
["2019-04-25T01:02:45.000000000","2019-04-25T08:02:45.000000000",1016,479800.0]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1019,14700.2]
["2019-04-25T01:03:00.000000000","2019-04-25T08:03:00.000000000",1018,481920.8]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1017,478000.0]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1020,2703026.0]
["2019-04-25T01:03:15.000000000","2019-04-25T08:03:15.000000000",1133,959.9604]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1022,0.03111036]
["2019-04-25T01:03:30.000000000","2019-04-25T08:03:30.000000000",1130,749219881.2332]
["2019-04-25T01:03:45.000000000","2019-04-25T08:03:45.000000000",1021,277.1417]
["2019-04-25T01:03:45.000000000","2019-04-25T08:03:45.000000000",1130,749121220.7842]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1021,277.0916]
["2019-04-25T01:04:00.000000000","2019-04-25T08:04:00.000000000",1016,479900.0]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1019,14700.2]
["2019-04-25T01:04:15.000000000","2019-04-25T08:04:15.000000000",1018,481291.7]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1017,478000.0]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1020,2703026.0]
["2019-04-25T01:04:30.000000000","2019-04-25T08:04:30.000000000",1133,959.7958]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1022,0.03333253]
["2019-04-25T01:04:45.000000000","2019-04-25T08:04:45.000000000",1130,749069863.2902]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1021,277.1227]
["2019-04-25T01:05:00.000000000","2019-04-25T08:05:00.000000000",1016,479700.0]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1019,14700.2]
["2019-04-25T01:05:15.000000000","2019-04-25T08:05:15.000000000",1018,481702.1]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1017,478000.0]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1020,2703026.0]
["2019-04-25T01:05:30.000000000","2019-04-25T08:05:30.000000000",1133,959.9021]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1022,0.0]
["2019-04-25T01:05:45.000000000","2019-04-25T08:05:45.000000000",1130,749081756.6046]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1021,277.1537]
["2019-04-25T01:06:00.000000000","2019-04-25T08:06:00.000000000",1016,479900.0]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1019,14700.2]
["2019-04-25T01:06:15.000000000","2019-04-25T08:06:15.000000000",1018,481602.10000000003]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1017,478000.0]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1020,2703026.0]
["2019-04-25T01:06:30.000000000","2019-04-25T08:06:30.000000000",1133,959.525]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1022,0.0]
["2019-04-25T01:06:45.000000000","2019-04-25T08:06:45.000000000",1130,749159874.056]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1021,277.1915]
["2019-04-25T01:07:00.000000000","2019-04-25T08:07:00.000000000",1016,480000.0]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1019,14700.2]
["2019-04-25T01:07:15.000000000","2019-04-25T08:07:15.000000000",1018,481747.9]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1017,478000.0]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1020,2703026.0]
["2019-04-25T01:07:30.000000000","2019-04-25T08:07:30.000000000",1133,959.7354]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1022,0.0]
["2019-04-25T01:07:45.000000000","2019-04-25T08:07:45.000000000",1130,749327731.9706]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1021,277.1915]
["2019-04-25T01:08:00.000000000","2019-04-25T08:08:00.000000000",1016,479900.0]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1019,14700.2]
["2019-04-25T01:08:15.000000000","2019-04-25T08:08:15.000000000",1018,481697.9]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1017,478000.0]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1020,2703026.0]
["2019-04-25T01:08:30.000000000","2019-04-25T08:08:30.000000000",1133,959.7479]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1022,0.05110988]
["2019-04-25T01:08:45.000000000","2019-04-25T08:08:45.000000000",1130,749291781.7248]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1021,277.1892]
["2019-04-25T01:09:00.000000000","2019-04-25T08:09:00.000000000",1016,480300.0]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1019,14700.2]
["2019-04-25T01:09:15.000000000","2019-04-25T08:09:15.000000000",1018,480531.3]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1017,480000.0]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1020,2703026.0]
["2019-04-25T01:09:30.000000000","2019-04-25T08:09:30.000000000",1133,961.3833]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1022,0.05110988]
["2019-04-25T01:09:45.000000000","2019-04-25T08:09:45.000000000",1130,749297728.382]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1021,277.1693]
["2019-04-25T01:10:00.000000000","2019-04-25T08:10:00.000000000",1016,480100.0]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1019,14700.2]
["2019-04-25T01:10:15.000000000","2019-04-25T08:10:15.000000000",1018,481937.5]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1017,479733.3]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1020,2703026.0]
["2019-04-25T01:10:30.000000000","2019-04-25T08:10:30.000000000",1133,960.2958]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1022,0.0644429]
["2019-04-25T01:10:45.000000000","2019-04-25T08:10:45.000000000",1130,749429906.3534]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1021,277.2559]
["2019-04-25T01:11:00.000000000","2019-04-25T08:11:00.000000000",1016,480200.0]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1019,14700.2]
["2019-04-25T01:11:15.000000000","2019-04-25T08:11:15.000000000",1018,481520.8]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1017,480000.0]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1020,2703026.0]
["2019-04-25T01:11:30.000000000","2019-04-25T08:11:30.000000000",1133,961.9021]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1022,0.01777735]
["2019-04-25T01:11:45.000000000","2019-04-25T08:11:45.000000000",1130,749765892.4852]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1021,277.3092]
["2019-04-25T01:12:00.000000000","2019-04-25T08:12:00.000000000",1016,480000.0]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1019,14746.800000000001]
["2019-04-25T01:12:15.000000000","2019-04-25T08:12:15.000000000",1018,482164.60000000003]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1017,480000.0]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1020,2703026.0]
["2019-04-25T01:12:30.000000000","2019-04-25T08:12:30.000000000",1133,962.1563]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1022,0.01777735]
["2019-04-25T01:12:45.000000000","2019-04-25T08:12:45.000000000",1130,749561814.0222]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1021,277.3424]
["2019-04-25T01:13:00.000000000","2019-04-25T08:13:00.000000000",1016,480200.0]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1019,14700.2]
["2019-04-25T01:13:15.000000000","2019-04-25T08:13:15.000000000",1018,480641.7]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1017,480000.0]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1020,2703026.0]
["2019-04-25T01:13:30.000000000","2019-04-25T08:13:30.000000000",1133,961.6146]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1022,0.0355547]
["2019-04-25T01:13:45.000000000","2019-04-25T08:13:45.000000000",1130,749789949.4166]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1021,277.3713]
["2019-04-25T01:14:00.000000000","2019-04-25T08:14:00.000000000",1016,480100.0]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1019,14700.2]
["2019-04-25T01:14:15.000000000","2019-04-25T08:14:15.000000000",1018,481406.3]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1017,480000.0]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1020,2703026.0]
["2019-04-25T01:14:30.000000000","2019-04-25T08:14:30.000000000",1133,961.9292]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1022,0.01777735]
["2019-04-25T01:14:45.000000000","2019-04-25T08:14:45.000000000",1130,749382062.7932]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1021,277.2226]
["2019-04-25T01:15:00.000000000","2019-04-25T08:15:00.000000000",1016,480200.0]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1019,14700.2]
["2019-04-25T01:15:15.000000000","2019-04-25T08:15:15.000000000",1018,480537.5]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1017,478266.7]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1020,2703026.0]
["2019-04-25T01:15:30.000000000","2019-04-25T08:15:30.000000000",1133,959.6813]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1022,0.03333253]
["2019-04-25T01:15:45.000000000","2019-04-25T08:15:45.000000000",1130,749411796.0792]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1021,277.227]
["2019-04-25T01:16:00.000000000","2019-04-25T08:16:00.000000000",1016,480000.0]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1019,14700.2]
["2019-04-25T01:16:15.000000000","2019-04-25T08:16:15.000000000",1018,481614.6]
["2019-04-25T01:16:30.000000000","2019-04-25T08:16:30.000000000",1017,478000.0]
["2019-04-25T01:16:30.000000000","2019-04-25T08:16:30.000000000",1020,2703026.0]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1017,478000.0]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1020,2703026.0]
["2019-04-25T01:16:45.000000000","2019-04-25T08:16:45.000000000",1133,959.8354]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1022,0.04888771]
["2019-04-25T01:17:00.000000000","2019-04-25T08:17:00.000000000",1130,749147710.439]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1021,277.1604]
["2019-04-25T01:17:15.000000000","2019-04-25T08:17:15.000000000",1016,479700.0]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1019,14700.2]
["2019-04-25T01:17:30.000000000","2019-04-25T08:17:30.000000000",1018,480039.60000000003]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1017,478000.0]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1020,2703026.0]
["2019-04-25T01:17:45.000000000","2019-04-25T08:17:45.000000000",1133,959.4521]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1022,0.0355547]
["2019-04-25T01:18:00.000000000","2019-04-25T08:18:00.000000000",1130,749027696.0846]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1021,277.1582]
["2019-04-25T01:18:15.000000000","2019-04-25T08:18:15.000000000",1016,479600.0]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1019,14746.800000000001]
["2019-04-25T01:18:30.000000000","2019-04-25T08:18:30.000000000",1018,480145.8]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1017,478000.0]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1020,2703026.0]
["2019-04-25T01:18:45.000000000","2019-04-25T08:18:45.000000000",1133,958.1417]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1022,0.03111036]
["2019-04-25T01:19:00.000000000","2019-04-25T08:19:00.000000000",1130,749135817.1246]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1021,277.1849]
["2019-04-25T01:19:15.000000000","2019-04-25T08:19:15.000000000",1016,479800.0]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1019,14700.2]
["2019-04-25T01:19:30.000000000","2019-04-25T08:19:30.000000000",1018,480156.3]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1017,478000.0]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1020,2703026.0]
["2019-04-25T01:19:45.000000000","2019-04-25T08:19:45.000000000",1133,958.1563]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1022,0.04888771]
["2019-04-25T01:20:00.000000000","2019-04-25T08:20:00.000000000",1130,749249884.8218]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1021,277.1183]
["2019-04-25T01:20:15.000000000","2019-04-25T08:20:15.000000000",1016,479600.0]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1019,14700.2]
["2019-04-25T01:20:30.000000000","2019-04-25T08:20:30.000000000",1018,480164.60000000003]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1017,478000.0]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1020,2703026.0]
["2019-04-25T01:20:45.000000000","2019-04-25T08:20:45.000000000",1133,958.2708]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1022,0.0644429]
["2019-04-25T01:21:00.000000000","2019-04-25T08:21:00.000000000",1130,749117706.8504]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1021,277.1382]
["2019-04-25T01:21:15.000000000","2019-04-25T08:21:15.000000000",1016,479700.0]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1019,14700.2]
["2019-04-25T01:21:30.000000000","2019-04-25T08:21:30.000000000",1018,480137.5]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1017,478000.0]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1020,2703026.0]
["2019-04-25T01:21:45.000000000","2019-04-25T08:21:45.000000000",1133,958.2563]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1022,0.06666507]
["2019-04-25T01:22:00.000000000","2019-04-25T08:22:00.000000000",1130,749069863.2902]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1021,277.1404]
["2019-04-25T01:22:15.000000000","2019-04-25T08:22:15.000000000",1016,479700.0]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1019,14700.2]
["2019-04-25T01:22:30.000000000","2019-04-25T08:22:30.000000000",1018,480289.60000000003]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1017,478000.0]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1020,2703026.0]
["2019-04-25T01:22:45.000000000","2019-04-25T08:22:45.000000000",1133,958.1437]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1022,0.06666507]
["2019-04-25T01:23:00.000000000","2019-04-25T08:23:00.000000000",1130,749267724.7934]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1021,277.1471]
["2019-04-25T01:23:15.000000000","2019-04-25T08:23:15.000000000",1016,479600.0]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1019,14700.2]
["2019-04-25T01:23:30.000000000","2019-04-25T08:23:30.000000000",1018,480031.3]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1017,478000.0]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1020,2703026.0]
["2019-04-25T01:23:45.000000000","2019-04-25T08:23:45.000000000",1133,959.4521]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1022,0.05333205]
["2019-04-25T01:24:00.000000000","2019-04-25T08:24:00.000000000",1130,749075809.9474]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1021,277.156]
["2019-04-25T01:24:15.000000000","2019-04-25T08:24:15.000000000",1016,479900.0]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1019,14700.2]
["2019-04-25T01:24:30.000000000","2019-04-25T08:24:30.000000000",1018,480064.6]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1017,478000.0]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1020,2703026.0]
["2019-04-25T01:24:45.000000000","2019-04-25T08:24:45.000000000",1133,958.1917]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1022,0.0355547]
["2019-04-25T01:25:00.000000000","2019-04-25T08:25:00.000000000",1130,748937955.6214]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1021,277.036]
["2019-04-25T01:25:15.000000000","2019-04-25T08:25:15.000000000",1016,479500.0]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1019,14700.2]
["2019-04-25T01:25:30.000000000","2019-04-25T08:25:30.000000000",1018,480239.6]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1017,478000.0]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1020,2703026.0]
["2019-04-25T01:25:45.000000000","2019-04-25T08:25:45.000000000",1133,958.3042]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1022,0.03333253]
["2019-04-25T01:26:00.000000000","2019-04-25T08:26:00.000000000",1130,749249614.5192]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1021,277.2425]
["2019-04-25T01:26:15.000000000","2019-04-25T08:26:15.000000000",1016,479900.0]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1019,14700.2]
["2019-04-25T01:26:30.000000000","2019-04-25T08:26:30.000000000",1018,480195.80000000005]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1017,478000.0]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1020,2703026.0]
["2019-04-25T01:26:45.000000000","2019-04-25T08:26:45.000000000",1133,959.7687]
["2019-04-25T01:27:00.000000000","2019-04-25T08:27:00.000000000",1022,0.03333253]
["2019-04-25T01:27:00.000000000","2019-04-25T08:27:00.000000000",1133,962.3236]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1022,0.06888723]
["2019-04-25T01:27:15.000000000","2019-04-25T08:27:15.000000000",1130,749567760.6794]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1021,277.4645]
["2019-04-25T01:27:30.000000000","2019-04-25T08:27:30.000000000",1016,480000.0]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1019,14700.2]
["2019-04-25T01:27:45.000000000","2019-04-25T08:27:45.000000000",1018,482745.8]
["2019-04-25T01:28:00.000000000","2019-04-25T08:28:00.000000000",1017,480000.0]
["2019-04-25T01:28:00.000000000","2019-04-25T08:28:00.000000000",1020,2703026.0]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1017,480000.0]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1020,2703026.0]
["2019-04-25T01:28:15.000000000","2019-04-25T08:28:15.000000000",1133,962.6083]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1022,0.01555518]
["2019-04-25T01:28:30.000000000","2019-04-25T08:28:30.000000000",1130,749958077.6338]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1021,277.4424]
["2019-04-25T01:28:45.000000000","2019-04-25T08:28:45.000000000",1016,480200.0]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1019,14700.2]
["2019-04-25T01:29:00.000000000","2019-04-25T08:29:00.000000000",1018,482693.8]
["2019-04-25T01:29:15.000000000","2019-04-25T08:29:15.000000000",1017,480000.0]
["2019-04-25T01:29:15.000000000","2019-04-25T08:29:15.000000000",1020,2703026.0]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1017,480000.0]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1020,2703026.0]
["2019-04-25T01:29:30.000000000","2019-04-25T08:29:30.000000000",1133,962.5854]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1022,0.01777735]
["2019-04-25T01:29:45.000000000","2019-04-25T08:29:45.000000000",1130,749987810.9198]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1021,277.4468]
["2019-04-25T01:30:00.000000000","2019-04-25T08:30:00.000000000",1016,480700.0]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1019,14700.2]
["2019-04-25T01:30:15.000000000","2019-04-25T08:30:15.000000000",1018,483110.4]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1017,480000.0]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1020,2703026.0]
["2019-04-25T01:30:30.000000000","2019-04-25T08:30:30.000000000",1133,963.2083]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1022,0.05110988]
["2019-04-25T01:30:45.000000000","2019-04-25T08:30:45.000000000",1130,751031989.8636]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1021,277.6333]
["2019-04-25T01:31:00.000000000","2019-04-25T08:31:00.000000000",1016,480400.0]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1019,14753.45]
["2019-04-25T01:31:15.000000000","2019-04-25T08:31:15.000000000",1018,482985.4]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1017,480000.0]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1020,2703026.0]
["2019-04-25T01:31:30.000000000","2019-04-25T08:31:30.000000000",1133,962.9]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1022,0.06888723]
["2019-04-25T01:31:45.000000000","2019-04-25T08:31:45.000000000",1130,750599776.0062]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1021,277.7243]
["2019-04-25T01:32:00.000000000","2019-04-25T08:32:00.000000000",1016,480600.0]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1019,14700.2]
["2019-04-25T01:32:15.000000000","2019-04-25T08:32:15.000000000",1018,483120.8]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1017,480000.0]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1020,2703026.0]
["2019-04-25T01:32:30.000000000","2019-04-25T08:32:30.000000000",1133,963.2]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1022,0.0644429]
["2019-04-25T01:32:45.000000000","2019-04-25T08:32:45.000000000",1130,750551662.1434]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1021,277.7442]
["2019-04-25T01:33:00.000000000","2019-04-25T08:33:00.000000000",1016,480600.0]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1019,14700.2]
["2019-04-25T01:33:15.000000000","2019-04-25T08:33:15.000000000",1018,483179.19999999995]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1017,480000.0]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1020,2703026.0]
["2019-04-25T01:33:30.000000000","2019-04-25T08:33:30.000000000",1133,963.1875]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1022,0.04888771]
["2019-04-25T01:33:45.000000000","2019-04-25T08:33:45.000000000",1130,750611939.6232]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1021,277.8619]
["2019-04-25T01:34:00.000000000","2019-04-25T08:34:00.000000000",1016,480800.0]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1019,14700.2]
["2019-04-25T01:34:15.000000000","2019-04-25T08:34:15.000000000",1018,483243.7]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1017,480000.0]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1020,2703026.0]
["2019-04-25T01:34:30.000000000","2019-04-25T08:34:30.000000000",1133,963.3792]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1022,0.01555518]
["2019-04-25T01:34:45.000000000","2019-04-25T08:34:45.000000000",1130,750773850.8806]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1021,277.7221]
["2019-04-25T01:35:00.000000000","2019-04-25T08:35:00.000000000",1016,480800.0]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1019,14700.2]
["2019-04-25T01:35:15.000000000","2019-04-25T08:35:15.000000000",1018,483358.3]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1017,480000.0]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1020,2703026.0]
["2019-04-25T01:35:30.000000000","2019-04-25T08:35:30.000000000",1133,963.2604]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1022,0.08222024]
["2019-04-25T01:35:45.000000000","2019-04-25T08:35:45.000000000",1130,750701950.389]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1021,277.8065]
["2019-04-25T01:36:00.000000000","2019-04-25T08:36:00.000000000",1016,480700.0]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1019,14700.2]
["2019-04-25T01:36:15.000000000","2019-04-25T08:36:15.000000000",1018,483320.80000000005]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1017,480000.0]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1020,2703026.0]
["2019-04-25T01:36:30.000000000","2019-04-25T08:36:30.000000000",1133,963.2667]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1022,0.03111036]
["2019-04-25T01:36:45.000000000","2019-04-25T08:36:45.000000000",1130,750726007.3204]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1021,277.6355]
["2019-04-25T01:37:00.000000000","2019-04-25T08:37:00.000000000",1016,480200.0]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1019,14700.2]
["2019-04-25T01:37:15.000000000","2019-04-25T08:37:15.000000000",1018,482712.5]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1017,480000.0]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1020,2703026.0]
["2019-04-25T01:37:30.000000000","2019-04-25T08:37:30.000000000",1133,962.6875]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1022,0.01555518]
["2019-04-25T01:37:45.000000000","2019-04-25T08:37:45.000000000",1130,749927803.7426]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1021,277.4379]
["2019-04-25T01:38:00.000000000","2019-04-25T08:38:00.000000000",1016,480300.0]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1019,14700.2]
["2019-04-25T01:38:15.000000000","2019-04-25T08:38:15.000000000",1018,482750.0]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1017,478266.7]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1020,2703026.0]
["2019-04-25T01:38:30.000000000","2019-04-25T08:38:30.000000000",1133,960.9479]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1022,0.06666507]
["2019-04-25T01:38:45.000000000","2019-04-25T08:38:45.000000000",1130,749519646.8166]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1021,277.3247]
["2019-04-25T01:39:00.000000000","2019-04-25T08:39:00.000000000",1016,480000.0]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1019,14700.2]
["2019-04-25T01:39:15.000000000","2019-04-25T08:39:15.000000000",1018,482456.2]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1017,478000.0]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1020,2703026.0]
["2019-04-25T01:39:30.000000000","2019-04-25T08:39:30.000000000",1133,960.6125]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1022,0.03333253]
["2019-04-25T01:39:45.000000000","2019-04-25T08:39:45.000000000",1130,749615874.5422]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1021,277.3735]
["2019-04-25T01:40:00.000000000","2019-04-25T08:40:00.000000000",1016,480200.0]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1019,14700.2]
["2019-04-25T01:40:15.000000000","2019-04-25T08:40:15.000000000",1018,482781.3]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1017,480000.0]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1020,2703026.0]
["2019-04-25T01:40:30.000000000","2019-04-25T08:40:30.000000000",1133,962.85]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1022,0.0]
["2019-04-25T01:40:45.000000000","2019-04-25T08:40:45.000000000",1130,749879960.1824]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1021,277.4401]
["2019-04-25T01:41:00.000000000","2019-04-25T08:41:00.000000000",1016,480100.0]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1019,14700.2]
["2019-04-25T01:41:15.000000000","2019-04-25T08:41:15.000000000",1018,482879.2]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1017,480000.0]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1020,2703026.0]
["2019-04-25T01:41:30.000000000","2019-04-25T08:41:30.000000000",1133,962.7896]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1022,0.04888771]
["2019-04-25T01:41:45.000000000","2019-04-25T08:41:45.000000000",1130,749964024.291]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1021,277.4401]
["2019-04-25T01:42:00.000000000","2019-04-25T08:42:00.000000000",1016,480000.0]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1019,14700.2]
["2019-04-25T01:42:15.000000000","2019-04-25T08:42:15.000000000",1018,480987.5]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1017,480000.0]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1020,2703026.0]
["2019-04-25T01:42:30.000000000","2019-04-25T08:42:30.000000000",1133,962.0875]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1022,0.03333253]
["2019-04-25T01:42:45.000000000","2019-04-25T08:42:45.000000000",1130,749711831.9652]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1021,277.4224]
["2019-04-25T01:43:00.000000000","2019-04-25T08:43:00.000000000",1016,480100.0]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1019,14700.2]
["2019-04-25T01:43:15.000000000","2019-04-25T08:43:15.000000000",1018,482741.69999999995]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1017,480000.0]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1020,2703026.0]
["2019-04-25T01:43:30.000000000","2019-04-25T08:43:30.000000000",1133,962.6583]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1022,0.04666555]
["2019-04-25T01:43:45.000000000","2019-04-25T08:43:45.000000000",1130,749693721.691]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1021,277.4468]
["2019-04-25T01:44:00.000000000","2019-04-25T08:44:00.000000000",1016,480200.0]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1019,14700.2]
["2019-04-25T01:44:15.000000000","2019-04-25T08:44:15.000000000",1018,482845.8]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1017,480000.0]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1020,2703026.0]
["2019-04-25T01:44:30.000000000","2019-04-25T08:44:30.000000000",1133,962.8813]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1022,0.01555518]
["2019-04-25T01:44:45.000000000","2019-04-25T08:44:45.000000000",1130,749934020.7024]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1021,277.489]
["2019-04-25T01:45:00.000000000","2019-04-25T08:45:00.000000000",1016,480200.0]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1019,14753.45]
["2019-04-25T01:45:15.000000000","2019-04-25T08:45:15.000000000",1018,483022.89999999997]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1017,480000.0]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1020,2703026.0]
["2019-04-25T01:45:30.000000000","2019-04-25T08:45:30.000000000",1133,963.1458]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1022,0.03333253]
["2019-04-25T01:45:45.000000000","2019-04-25T08:45:45.000000000",1130,750191889.3828]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1021,277.5223]
["2019-04-25T01:46:00.000000000","2019-04-25T08:46:00.000000000",1016,480300.0]
["2019-04-25T01:46:15.000000000","2019-04-25T08:46:15.000000000",1019,14700.2]
["2019-04-25T01:46:15.000000000","2019-04-25T08:46:15.000000000",1018,482825.89999999997]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1019,14700.2]
["2019-04-25T01:46:30.000000000","2019-04-25T08:46:30.000000000",1018,482927.1]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1017,478266.7]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1020,2703026.0]
["2019-04-25T01:46:45.000000000","2019-04-25T08:46:45.000000000",1133,961.1438]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1022,0.03111036]
["2019-04-25T01:47:00.000000000","2019-04-25T08:47:00.000000000",1130,749903746.8112]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1021,277.5556]
["2019-04-25T01:47:15.000000000","2019-04-25T08:47:15.000000000",1016,480100.0]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1019,14700.2]
["2019-04-25T01:47:30.000000000","2019-04-25T08:47:30.000000000",1018,482902.10000000003]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1017,480000.0]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1020,2703026.0]
["2019-04-25T01:47:45.000000000","2019-04-25T08:47:45.000000000",1133,963.0604]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1022,0.03333253]
["2019-04-25T01:48:00.000000000","2019-04-25T08:48:00.000000000",1130,749921857.0854]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1021,277.4401]
["2019-04-25T01:48:15.000000000","2019-04-25T08:48:15.000000000",1016,480100.0]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1019,14700.2]
["2019-04-25T01:48:30.000000000","2019-04-25T08:48:30.000000000",1018,482858.3]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1017,479733.3]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1020,2703026.0]
["2019-04-25T01:48:45.000000000","2019-04-25T08:48:45.000000000",1133,962.5854]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1022,0.01777735]
["2019-04-25T01:49:00.000000000","2019-04-25T08:49:00.000000000",1130,749705885.308]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1021,277.4245]
["2019-04-25T01:49:15.000000000","2019-04-25T08:49:15.000000000",1016,480200.0]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1019,14700.2]
["2019-04-25T01:49:30.000000000","2019-04-25T08:49:30.000000000",1018,482985.4]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1017,478266.7]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1020,2703026.0]
["2019-04-25T01:49:45.000000000","2019-04-25T08:49:45.000000000",1133,961.1209]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1022,0.01777735]
["2019-04-25T01:50:00.000000000","2019-04-25T08:50:00.000000000",1130,749969970.9482]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1021,277.4201]
["2019-04-25T01:50:15.000000000","2019-04-25T08:50:15.000000000",1016,480200.0]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1019,14700.2]
["2019-04-25T01:50:30.000000000","2019-04-25T08:50:30.000000000",1018,482991.69999999995]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1017,480000.0]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1020,2703026.0]
["2019-04-25T01:50:45.000000000","2019-04-25T08:50:45.000000000",1133,962.9771]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1022,0.01555518]
["2019-04-25T01:51:00.000000000","2019-04-25T08:51:00.000000000",1130,749837792.9768]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1021,277.3691]
["2019-04-25T01:51:15.000000000","2019-04-25T08:51:15.000000000",1016,480100.0]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1019,14700.2]
["2019-04-25T01:51:30.000000000","2019-04-25T08:51:30.000000000",1018,482747.9]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1017,480000.0]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1020,2703026.0]
["2019-04-25T01:51:45.000000000","2019-04-25T08:51:45.000000000",1133,962.8271]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1022,0.03111036]
["2019-04-25T01:52:00.000000000","2019-04-25T08:52:00.000000000",1130,749999704.2342]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1021,277.4778]
["2019-04-25T01:52:15.000000000","2019-04-25T08:52:15.000000000",1016,480300.0]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1019,14700.2]
["2019-04-25T01:52:30.000000000","2019-04-25T08:52:30.000000000",1018,482875.0]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1017,480000.0]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1020,2703026.0]
["2019-04-25T01:52:45.000000000","2019-04-25T08:52:45.000000000",1133,962.8979]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1022,0.03333253]
["2019-04-25T01:53:00.000000000","2019-04-25T08:53:00.000000000",1130,750077821.6856]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1021,277.4268]
["2019-04-25T01:53:15.000000000","2019-04-25T08:53:15.000000000",1016,480300.0]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1019,14700.2]
["2019-04-25T01:53:30.000000000","2019-04-25T08:53:30.000000000",1018,483025.0]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1017,480000.0]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1020,2703026.0]
["2019-04-25T01:53:45.000000000","2019-04-25T08:53:45.000000000",1133,962.9646]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1022,0.0]
["2019-04-25T01:54:00.000000000","2019-04-25T08:54:00.000000000",1130,750191889.3828]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1021,277.4157]
["2019-04-25T01:54:15.000000000","2019-04-25T08:54:15.000000000",1016,480200.0]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1019,14700.2]
["2019-04-25T01:54:30.000000000","2019-04-25T08:54:30.000000000",1018,482797.9]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1017,480000.0]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1020,2703026.0]
["2019-04-25T01:54:45.000000000","2019-04-25T08:54:45.000000000",1133,962.8958]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1022,0.01777735]
["2019-04-25T01:55:00.000000000","2019-04-25T08:55:00.000000000",1130,749903746.8112]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1021,277.4312]
["2019-04-25T01:55:15.000000000","2019-04-25T08:55:15.000000000",1016,480300.0]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1019,14700.2]
["2019-04-25T01:55:30.000000000","2019-04-25T08:55:30.000000000",1018,482766.7]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1017,480000.0]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1020,2703026.0]
["2019-04-25T01:55:45.000000000","2019-04-25T08:55:45.000000000",1133,962.75]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1022,0.01555518]
["2019-04-25T01:56:00.000000000","2019-04-25T08:56:00.000000000",1130,749969970.9482]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1021,277.4734]
["2019-04-25T01:56:15.000000000","2019-04-25T08:56:15.000000000",1016,480100.0]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1019,14700.2]
["2019-04-25T01:56:30.000000000","2019-04-25T08:56:30.000000000",1018,482541.7]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1017,480000.0]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1020,2703026.0]
["2019-04-25T01:56:45.000000000","2019-04-25T08:56:45.000000000",1133,962.6021]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1022,0.01555518]
["2019-04-25T01:57:00.000000000","2019-04-25T08:57:00.000000000",1130,749969970.9482]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1021,277.3491]
["2019-04-25T01:57:15.000000000","2019-04-25T08:57:15.000000000",1016,480300.0]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1019,14700.2]
["2019-04-25T01:57:30.000000000","2019-04-25T08:57:30.000000000",1018,482608.3]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1017,480000.0]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1020,2703026.0]
["2019-04-25T01:57:45.000000000","2019-04-25T08:57:45.000000000",1133,962.4417]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1022,0.01555518]
["2019-04-25T01:58:00.000000000","2019-04-25T08:58:00.000000000",1130,749742105.8564]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1021,277.3735]
["2019-04-25T01:58:15.000000000","2019-04-25T08:58:15.000000000",1016,480500.0]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1019,14700.2]
["2019-04-25T01:58:30.000000000","2019-04-25T08:58:30.000000000",1018,482420.8]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1017,480000.0]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1020,2703026.0]
["2019-04-25T01:58:45.000000000","2019-04-25T08:58:45.000000000",1133,960.925]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1022,0.0]
["2019-04-25T01:59:00.000000000","2019-04-25T08:59:00.000000000",1130,749687775.0338]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1021,277.2536]
["2019-04-25T01:59:15.000000000","2019-04-25T08:59:15.000000000",1016,480200.0]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1019,14700.2]
["2019-04-25T01:59:30.000000000","2019-04-25T08:59:30.000000000",1018,481666.7]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1017,480000.0]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1020,2703026.0]
["2019-04-25T01:59:45.000000000","2019-04-25T08:59:45.000000000",1133,960.8292]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1022,0.0]
["2019-04-25T02:00:00.000000000","2019-04-25T09:00:00.000000000",1130,749249614.5192]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1021,277.207]
["2019-04-25T02:00:15.000000000","2019-04-25T09:00:15.000000000",1016,480100.0]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1019,14800.050000000001]
["2019-04-25T02:00:30.000000000","2019-04-25T09:00:30.000000000",1018,480768.7]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1017,480000.0]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1020,2703026.0]
["2019-04-25T02:00:45.000000000","2019-04-25T09:00:45.000000000",1133,960.1375]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1022,0.03333253]
["2019-04-25T02:01:00.000000000","2019-04-25T09:01:00.000000000",1130,749231774.5476]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1021,277.0716]
["2019-04-25T02:01:15.000000000","2019-04-25T09:01:15.000000000",1016,480100.0]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1019,14700.2]
["2019-04-25T02:01:30.000000000","2019-04-25T09:01:30.000000000",1018,480179.19999999995]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1017,480000.0]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1020,2703026.0]
["2019-04-25T02:01:45.000000000","2019-04-25T09:01:45.000000000",1133,960.1875]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1022,0.03333253]
["2019-04-25T02:02:00.000000000","2019-04-25T09:02:00.000000000",1130,749159603.7534]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1021,277.2093]
["2019-04-25T02:02:15.000000000","2019-04-25T09:02:15.000000000",1016,480200.0]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1019,14700.2]
["2019-04-25T02:02:30.000000000","2019-04-25T09:02:30.000000000",1018,480258.30000000005]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1017,480000.0]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1020,2703026.0]
["2019-04-25T02:02:45.000000000","2019-04-25T09:02:45.000000000",1133,960.3417]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1022,0.06888723]
["2019-04-25T02:03:00.000000000","2019-04-25T09:03:00.000000000",1130,749441799.6678]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1021,277.3047]
["2019-04-25T02:03:15.000000000","2019-04-25T09:03:15.000000000",1016,479900.0]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1019,14746.800000000001]
["2019-04-25T02:03:30.000000000","2019-04-25T09:03:30.000000000",1018,480202.1]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1017,479733.3]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1020,2703026.0]
["2019-04-25T02:03:45.000000000","2019-04-25T09:03:45.000000000",1133,959.9521]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1022,0.01777735]
["2019-04-25T02:04:00.000000000","2019-04-25T09:04:00.000000000",1130,749255831.479]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1021,277.2227]
["2019-04-25T02:04:15.000000000","2019-04-25T09:04:15.000000000",1016,480000.0]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1019,14700.2]
["2019-04-25T02:04:30.000000000","2019-04-25T09:04:30.000000000",1018,481414.60000000003]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1017,479733.3]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1020,2703026.0]
["2019-04-25T02:04:45.000000000","2019-04-25T09:04:45.000000000",1133,960.425]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1022,0.03333253]
["2019-04-25T02:05:00.000000000","2019-04-25T09:05:00.000000000",1130,748985799.1816]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1021,277.1049]
["2019-04-25T02:05:15.000000000","2019-04-25T09:05:15.000000000",1016,479800.0]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1019,14700.2]
["2019-04-25T02:05:30.000000000","2019-04-25T09:05:30.000000000",1018,480616.69999999995]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1017,480000.0]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1020,2703026.0]
["2019-04-25T02:05:45.000000000","2019-04-25T09:05:45.000000000",1133,960.1708]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1022,0.03333253]
["2019-04-25T02:06:00.000000000","2019-04-25T09:06:00.000000000",1130,748835510.936]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1021,276.9894]
["2019-04-25T02:06:15.000000000","2019-04-25T09:06:15.000000000",1016,479900.0]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1019,14700.2]
["2019-04-25T02:06:30.000000000","2019-04-25T09:06:30.000000000",1018,481712.5]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1017,480000.0]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1020,2703026.0]
["2019-04-25T02:06:45.000000000","2019-04-25T09:06:45.000000000",1133,960.7542]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1022,0.0]
["2019-04-25T02:07:00.000000000","2019-04-25T09:07:00.000000000",1130,749105813.536]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1021,277.1781]
["2019-04-25T02:07:15.000000000","2019-04-25T09:07:15.000000000",1016,480100.0]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1019,14700.2]
["2019-04-25T02:07:30.000000000","2019-04-25T09:07:30.000000000",1018,482068.8]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1017,480000.0]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1020,2703026.0]
["2019-04-25T02:07:45.000000000","2019-04-25T09:07:45.000000000",1133,961.1042]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1022,0.05110988]
["2019-04-25T02:08:00.000000000","2019-04-25T09:08:00.000000000",1130,749465856.5992]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1021,277.2758]
["2019-04-25T02:08:15.000000000","2019-04-25T09:08:15.000000000",1016,480100.0]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1019,14700.2]
["2019-04-25T02:08:30.000000000","2019-04-25T09:08:30.000000000",1018,482562.5]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1017,480000.0]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1020,2703026.0]
["2019-04-25T02:08:45.000000000","2019-04-25T09:08:45.000000000",1133,961.0958]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1022,0.01555518]
["2019-04-25T02:09:00.000000000","2019-04-25T09:09:00.000000000",1130,749435582.708]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1021,277.2891]
["2019-04-25T02:09:15.000000000","2019-04-25T09:09:15.000000000",1016,480200.0]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1019,14700.2]
["2019-04-25T02:09:30.000000000","2019-04-25T09:09:30.000000000",1018,482585.39999999997]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1017,480000.0]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1020,2703026.0]
["2019-04-25T02:09:45.000000000","2019-04-25T09:09:45.000000000",1133,962.6625]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1022,0.03111036]
["2019-04-25T02:10:00.000000000","2019-04-25T09:10:00.000000000",1130,749663718.1024]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1021,277.3713]
["2019-04-25T02:10:15.000000000","2019-04-25T09:10:15.000000000",1016,480300.0]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1019,14700.2]
["2019-04-25T02:10:30.000000000","2019-04-25T09:10:30.000000000",1018,482720.8]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1017,480000.0]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1020,2703026.0]
["2019-04-25T02:10:45.000000000","2019-04-25T09:10:45.000000000",1133,962.7104]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1022,0.01555518]
["2019-04-25T02:11:00.000000000","2019-04-25T09:11:00.000000000",1130,749591817.6108]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1021,277.3114]
["2019-04-25T02:11:15.000000000","2019-04-25T09:11:15.000000000",1016,480200.0]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1019,14700.2]
["2019-04-25T02:11:30.000000000","2019-04-25T09:11:30.000000000",1018,482241.69999999995]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1017,480000.0]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1020,2703026.0]
["2019-04-25T02:11:45.000000000","2019-04-25T09:11:45.000000000",1133,962.75]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1022,0.03111036]
["2019-04-25T02:12:00.000000000","2019-04-25T09:12:00.000000000",1130,749784002.7594]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1021,277.4091]
["2019-04-25T02:12:15.000000000","2019-04-25T09:12:15.000000000",1016,480300.0]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1019,14700.2]
["2019-04-25T02:12:30.000000000","2019-04-25T09:12:30.000000000",1018,482150.0]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1017,480000.0]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1020,2703026.0]
["2019-04-25T02:12:45.000000000","2019-04-25T09:12:45.000000000",1133,962.5896]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1022,0.01777735]
["2019-04-25T02:13:00.000000000","2019-04-25T09:13:00.000000000",1130,749699938.6508]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1021,277.2848]
["2019-04-25T02:13:15.000000000","2019-04-25T09:13:15.000000000",1016,480000.0]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1019,14700.2]
["2019-04-25T02:13:30.000000000","2019-04-25T09:13:30.000000000",1018,482143.7]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1017,480000.0]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1020,2703026.0]
["2019-04-25T02:13:45.000000000","2019-04-25T09:13:45.000000000",1133,962.65]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1022,0.01555518]
["2019-04-25T02:14:00.000000000","2019-04-25T09:14:00.000000000",1130,749513970.462]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1021,277.3269]
["2019-04-25T02:14:15.000000000","2019-04-25T09:14:15.000000000",1016,480300.0]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1019,14700.2]
["2019-04-25T02:14:30.000000000","2019-04-25T09:14:30.000000000",1018,482666.7]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1017,480000.0]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1020,2703026.0]
["2019-04-25T02:14:45.000000000","2019-04-25T09:14:45.000000000",1133,962.6021]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1022,0.03111036]
["2019-04-25T02:15:00.000000000","2019-04-25T09:15:00.000000000",1130,749699938.6508]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1021,277.3558]
["2019-04-25T02:15:15.000000000","2019-04-25T09:15:15.000000000",1016,480100.0]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1019,14700.2]
["2019-04-25T02:15:30.000000000","2019-04-25T09:15:30.000000000",1018,482654.2]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1017,480000.0]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1020,2703026.0]
["2019-04-25T02:15:45.000000000","2019-04-25T09:15:45.000000000",1133,962.6417]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1022,0.03111036]
["2019-04-25T02:16:00.000000000","2019-04-25T09:16:00.000000000",1130,749429636.0508]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1021,277.2914]
["2019-04-25T02:16:15.000000000","2019-04-25T09:16:15.000000000",1016,480000.0]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1019,14746.800000000001]
["2019-04-25T02:16:30.000000000","2019-04-25T09:16:30.000000000",1018,482125.0]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1017,480000.0]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1020,2703026.0]
["2019-04-25T02:16:45.000000000","2019-04-25T09:16:45.000000000",1133,962.7271]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1022,0.05110988]
["2019-04-25T02:17:00.000000000","2019-04-25T09:17:00.000000000",1130,749789949.4166]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1021,277.4246]
["2019-04-25T02:17:15.000000000","2019-04-25T09:17:15.000000000",1016,480300.0]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1019,14800.050000000001]
["2019-04-25T02:17:30.000000000","2019-04-25T09:17:30.000000000",1018,482775.0]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1017,480000.0]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1020,2703026.0]
["2019-04-25T02:17:45.000000000","2019-04-25T09:17:45.000000000",1133,962.6917]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1022,0.01428537]
["2019-04-25T02:18:00.000000000","2019-04-25T09:18:00.000000000",1130,749879960.1824]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1021,277.4046]
["2019-04-25T02:18:15.000000000","2019-04-25T09:18:15.000000000",1016,480200.0]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1019,14753.45]
["2019-04-25T02:18:30.000000000","2019-04-25T09:18:30.000000000",1018,482693.8]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1017,480000.0]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1020,2703026.0]
["2019-04-25T02:18:45.000000000","2019-04-25T09:18:45.000000000",1133,962.7417]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1022,0.0999976]
["2019-04-25T02:19:00.000000000","2019-04-25T09:19:00.000000000",1130,749879960.1824]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1021,277.4756]
["2019-04-25T02:19:15.000000000","2019-04-25T09:19:15.000000000",1016,480400.0]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1019,14746.800000000001]
["2019-04-25T02:19:30.000000000","2019-04-25T09:19:30.000000000",1018,482185.4]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1017,480000.0]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1020,2703026.0]
["2019-04-25T02:19:45.000000000","2019-04-25T09:19:45.000000000",1133,962.8563]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1022,0.03111036]
["2019-04-25T02:20:00.000000000","2019-04-25T09:20:00.000000000",1130,749502077.1476]
["2019-04-25T02:20:15.000000000","2019-04-25T09:20:15.000000000",1021,277.4034]
["2019-04-25T02:20:15.000000000","2019-04-25T09:20:15.000000000",1130,749828602.6884]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1021,277.4068]
["2019-04-25T02:20:30.000000000","2019-04-25T09:20:30.000000000",1016,480300.0]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1019,14700.2]
["2019-04-25T02:20:45.000000000","2019-04-25T09:20:45.000000000",1018,482727.10000000003]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1017,480000.0]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1020,2703026.0]
["2019-04-25T02:21:00.000000000","2019-04-25T09:21:00.000000000",1133,962.6729]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1022,0.06666507]
["2019-04-25T02:21:15.000000000","2019-04-25T09:21:15.000000000",1130,749339895.5876]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1021,277.2581]
["2019-04-25T02:21:30.000000000","2019-04-25T09:21:30.000000000",1016,480500.0]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1019,14700.2]
["2019-04-25T02:21:45.000000000","2019-04-25T09:21:45.000000000",1018,482650.0]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1017,480000.0]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1020,2703026.0]
["2019-04-25T02:22:00.000000000","2019-04-25T09:22:00.000000000",1133,962.7167]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1022,0.01555518]
["2019-04-25T02:22:15.000000000","2019-04-25T09:22:15.000000000",1130,749291511.4222]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1021,277.3868]
["2019-04-25T02:22:30.000000000","2019-04-25T09:22:30.000000000",1016,480300.0]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1019,14753.45]
["2019-04-25T02:22:45.000000000","2019-04-25T09:22:45.000000000",1018,482741.69999999995]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1017,480000.0]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1020,2703026.0]
["2019-04-25T02:23:00.000000000","2019-04-25T09:23:00.000000000",1133,961.2604]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1022,0.03333253]
["2019-04-25T02:23:15.000000000","2019-04-25T09:23:15.000000000",1130,749879960.1824]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1021,277.4224]
["2019-04-25T02:23:30.000000000","2019-04-25T09:23:30.000000000",1016,480300.0]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1019,14753.45]
["2019-04-25T02:23:45.000000000","2019-04-25T09:23:45.000000000",1018,482683.3]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1017,480000.0]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1020,2703026.0]
["2019-04-25T02:24:00.000000000","2019-04-25T09:24:00.000000000",1133,962.6938]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1022,0.06888723]
["2019-04-25T02:24:15.000000000","2019-04-25T09:24:15.000000000",1130,749411796.0792]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1021,277.2625]
["2019-04-25T02:24:30.000000000","2019-04-25T09:24:30.000000000",1016,480500.0]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1019,14800.050000000001]
["2019-04-25T02:24:45.000000000","2019-04-25T09:24:45.000000000",1018,481000.0]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1017,480000.0]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1020,2703026.0]
["2019-04-25T02:25:00.000000000","2019-04-25T09:25:00.000000000",1133,962.1625]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1022,0.0]
["2019-04-25T02:25:15.000000000","2019-04-25T09:25:15.000000000",1130,749435853.0106]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1021,277.0561]
["2019-04-25T02:25:30.000000000","2019-04-25T09:25:30.000000000",1016,480600.0]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1019,14800.050000000001]
["2019-04-25T02:25:45.000000000","2019-04-25T09:25:45.000000000",1018,482825.0]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1017,480000.0]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1020,2703026.0]
["2019-04-25T02:26:00.000000000","2019-04-25T09:26:00.000000000",1133,963.0021]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1022,0.0]
["2019-04-25T02:26:15.000000000","2019-04-25T09:26:15.000000000",1130,750023761.1656]
["2019-04-25T02:26:30.000000000","2019-04-25T09:26:30.000000000",1021,277.5032]
["2019-04-25T02:26:30.000000000","2019-04-25T09:26:30.000000000",1130,750098364.6832]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1021,277.4889]
["2019-04-25T02:26:45.000000000","2019-04-25T09:26:45.000000000",1016,480500.0]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1019,14700.2]
["2019-04-25T02:27:00.000000000","2019-04-25T09:27:00.000000000",1018,482850.0]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1017,480000.0]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1020,2703026.0]
["2019-04-25T02:27:15.000000000","2019-04-25T09:27:15.000000000",1133,962.875]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1022,0.0]
["2019-04-25T02:27:30.000000000","2019-04-25T09:27:30.000000000",1130,750059711.4114]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1021,277.4712]
["2019-04-25T02:27:45.000000000","2019-04-25T09:27:45.000000000",1016,480400.0]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1019,14800.050000000001]
["2019-04-25T02:28:00.000000000","2019-04-25T09:28:00.000000000",1018,482881.3]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1017,480000.0]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1020,2703026.0]
["2019-04-25T02:28:15.000000000","2019-04-25T09:28:15.000000000",1133,962.8833]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1022,0.04888771]
["2019-04-25T02:28:30.000000000","2019-04-25T09:28:30.000000000",1130,749729942.2394]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1021,277.3246]
["2019-04-25T02:28:45.000000000","2019-04-25T09:28:45.000000000",1016,480600.0]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1019,14700.2]
["2019-04-25T02:29:00.000000000","2019-04-25T09:29:00.000000000",1018,482929.19999999995]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1017,480000.0]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1020,2703026.0]
["2019-04-25T02:29:15.000000000","2019-04-25T09:29:15.000000000",1133,962.8]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1022,0.01777735]
["2019-04-25T02:29:30.000000000","2019-04-25T09:29:30.000000000",1130,750383804.2288]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1021,277.6554]
["2019-04-25T02:29:45.000000000","2019-04-25T09:29:45.000000000",1016,480200.0]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1019,14700.2]
["2019-04-25T02:30:00.000000000","2019-04-25T09:30:00.000000000",1018,483050.0]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1017,480000.0]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1020,2703026.0]
["2019-04-25T02:30:15.000000000","2019-04-25T09:30:15.000000000",1133,962.9875]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1022,0.01555518]
["2019-04-25T02:30:30.000000000","2019-04-25T09:30:30.000000000",1130,750089985.3026]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1021,277.4985]
["2019-04-25T02:30:45.000000000","2019-04-25T09:30:45.000000000",1016,480600.0]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1019,14700.2]
["2019-04-25T02:31:00.000000000","2019-04-25T09:31:00.000000000",1018,483020.8]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1017,480000.0]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1020,2703026.0]
["2019-04-25T02:31:15.000000000","2019-04-25T09:31:15.000000000",1133,962.9937]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1022,0.03333253]
["2019-04-25T02:31:30.000000000","2019-04-25T09:31:30.000000000",1130,749903746.8112]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1021,277.5556]
["2019-04-25T02:31:45.000000000","2019-04-25T09:31:45.000000000",1016,480700.0]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1019,14700.2]
["2019-04-25T02:32:00.000000000","2019-04-25T09:32:00.000000000",1018,482989.6]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1017,480000.0]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1020,2703026.0]
["2019-04-25T02:32:15.000000000","2019-04-25T09:32:15.000000000",1133,962.9854]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1022,0.0]
["2019-04-25T02:32:30.000000000","2019-04-25T09:32:30.000000000",1130,749843739.634]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1021,277.4911]
["2019-04-25T02:32:45.000000000","2019-04-25T09:32:45.000000000",1016,480500.0]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1019,14700.2]
["2019-04-25T02:33:00.000000000","2019-04-25T09:33:00.000000000",1018,482868.7]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1017,480000.0]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1020,2703026.0]
["2019-04-25T02:33:15.000000000","2019-04-25T09:33:15.000000000",1133,962.9354]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1022,0.0]
["2019-04-25T02:33:30.000000000","2019-04-25T09:33:30.000000000",1130,749957807.3312]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1021,277.4246]
["2019-04-25T02:33:45.000000000","2019-04-25T09:33:45.000000000",1016,480400.0]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1019,14700.2]
["2019-04-25T02:34:00.000000000","2019-04-25T09:34:00.000000000",1018,482872.9]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1017,480000.0]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1020,2703026.0]
["2019-04-25T02:34:15.000000000","2019-04-25T09:34:15.000000000",1133,962.8375]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1022,0.03333253]
["2019-04-25T02:34:30.000000000","2019-04-25T09:34:30.000000000",1130,750017814.5084]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1021,277.5067]
["2019-04-25T02:34:45.000000000","2019-04-25T09:34:45.000000000",1016,480400.0]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1019,14746.800000000001]
["2019-04-25T02:35:00.000000000","2019-04-25T09:35:00.000000000",1018,482916.7]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1017,480000.0]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1020,2703026.0]
["2019-04-25T02:35:15.000000000","2019-04-25T09:35:15.000000000",1133,961.3271]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1022,0.0355547]
["2019-04-25T02:35:30.000000000","2019-04-25T09:35:30.000000000",1130,750071604.7258]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1021,277.3957]
["2019-04-25T02:35:45.000000000","2019-04-25T09:35:45.000000000",1016,480300.0]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1019,14700.2]
["2019-04-25T02:36:00.000000000","2019-04-25T09:36:00.000000000",1018,482747.9]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1017,480000.0]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1020,2703026.0]
["2019-04-25T02:36:15.000000000","2019-04-25T09:36:15.000000000",1133,962.7354]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1022,0.08444241]
["2019-04-25T02:36:30.000000000","2019-04-25T09:36:30.000000000",1130,749717778.6224]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1021,277.4557]
["2019-04-25T02:36:45.000000000","2019-04-25T09:36:45.000000000",1016,480500.0]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1019,14700.2]
["2019-04-25T02:37:00.000000000","2019-04-25T09:37:00.000000000",1018,482806.2]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1017,480000.0]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1020,2703026.0]
["2019-04-25T02:37:15.000000000","2019-04-25T09:37:15.000000000",1133,962.7125]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1022,0.03333253]
["2019-04-25T02:37:30.000000000","2019-04-25T09:37:30.000000000",1130,749699938.6508]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1021,277.4091]
["2019-04-25T02:37:45.000000000","2019-04-25T09:37:45.000000000",1016,480500.0]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1019,14700.2]
["2019-04-25T02:38:00.000000000","2019-04-25T09:38:00.000000000",1018,482835.39999999997]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1017,480000.0]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1020,2703026.0]
["2019-04-25T02:38:15.000000000","2019-04-25T09:38:15.000000000",1133,961.1708]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1022,0.03333253]
["2019-04-25T02:38:30.000000000","2019-04-25T09:38:30.000000000",1130,749615874.5422]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1021,277.3913]
["2019-04-25T02:38:45.000000000","2019-04-25T09:38:45.000000000",1016,480400.0]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1019,14700.2]
["2019-04-25T02:39:00.000000000","2019-04-25T09:39:00.000000000",1018,481260.4]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1017,480000.0]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1020,2703026.0]
["2019-04-25T02:39:15.000000000","2019-04-25T09:39:15.000000000",1133,962.1625]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1022,0.03333253]
["2019-04-25T02:39:30.000000000","2019-04-25T09:39:30.000000000",1130,749735888.8966]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1021,277.3758]
["2019-04-25T02:39:45.000000000","2019-04-25T09:39:45.000000000",1016,480300.0]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1019,14700.2]
["2019-04-25T02:40:00.000000000","2019-04-25T09:40:00.000000000",1018,482850.0]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1017,480000.0]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1020,2703026.0]
["2019-04-25T02:40:15.000000000","2019-04-25T09:40:15.000000000",1133,962.875]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1022,0.01555518]
["2019-04-25T02:40:30.000000000","2019-04-25T09:40:30.000000000",1130,749885906.8396]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1021,277.4379]
["2019-04-25T02:40:45.000000000","2019-04-25T09:40:45.000000000",1016,480400.0]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1019,14753.45]
["2019-04-25T02:41:00.000000000","2019-04-25T09:41:00.000000000",1018,482460.39999999997]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1017,480000.0]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1020,2703026.0]
["2019-04-25T02:41:15.000000000","2019-04-25T09:41:15.000000000",1133,962.4688]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1022,0.05333205]
["2019-04-25T02:41:30.000000000","2019-04-25T09:41:30.000000000",1130,749483696.5708]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1021,277.358]
["2019-04-25T02:41:45.000000000","2019-04-25T09:41:45.000000000",1016,480500.0]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1019,14700.2]
["2019-04-25T02:42:00.000000000","2019-04-25T09:42:00.000000000",1018,480879.2]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1017,480000.0]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1020,2703026.0]
["2019-04-25T02:42:15.000000000","2019-04-25T09:42:15.000000000",1133,961.9396]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1022,0.0]
["2019-04-25T02:42:30.000000000","2019-04-25T09:42:30.000000000",1130,749519646.8166]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1021,277.3247]
["2019-04-25T02:42:45.000000000","2019-04-25T09:42:45.000000000",1016,480400.0]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1019,14746.800000000001]
["2019-04-25T02:43:00.000000000","2019-04-25T09:43:00.000000000",1018,482120.8]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1017,480000.0]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1020,2703026.0]
["2019-04-25T02:43:15.000000000","2019-04-25T09:43:15.000000000",1133,961.0146]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1022,0.04888771]
["2019-04-25T02:43:30.000000000","2019-04-25T09:43:30.000000000",1130,749375845.8334]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1021,277.3136]
["2019-04-25T02:43:45.000000000","2019-04-25T09:43:45.000000000",1016,480300.0]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1019,14746.800000000001]
["2019-04-25T02:44:00.000000000","2019-04-25T09:44:00.000000000",1018,480608.3]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1017,480000.0]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1020,2703026.0]
["2019-04-25T02:44:15.000000000","2019-04-25T09:44:15.000000000",1133,960.4417]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1022,0.0]
["2019-04-25T02:44:30.000000000","2019-04-25T09:44:30.000000000",1130,749159874.056]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1021,277.227]
["2019-04-25T02:44:45.000000000","2019-04-25T09:44:45.000000000",1016,480400.0]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1019,14700.2]
["2019-04-25T02:45:00.000000000","2019-04-25T09:45:00.000000000",1018,480933.3]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1017,480000.0]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1020,2703026.0]
["2019-04-25T02:45:15.000000000","2019-04-25T09:45:15.000000000",1133,960.2375]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1022,0.06888723]
["2019-04-25T02:45:30.000000000","2019-04-25T09:45:30.000000000",1130,749381792.4906]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1021,277.2936]
["2019-04-25T02:45:45.000000000","2019-04-25T09:45:45.000000000",1016,480300.0]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1019,14800.050000000001]
["2019-04-25T02:46:00.000000000","2019-04-25T09:46:00.000000000",1018,482460.39999999997]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1017,480000.0]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1020,2703026.0]
["2019-04-25T02:46:15.000000000","2019-04-25T09:46:15.000000000",1133,962.3771]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1022,0.0644429]
["2019-04-25T02:46:30.000000000","2019-04-25T09:46:30.000000000",1130,749405849.422]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1021,277.1227]
["2019-04-25T02:46:45.000000000","2019-04-25T09:46:45.000000000",1016,480500.0]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1019,14700.2]
["2019-04-25T02:47:00.000000000","2019-04-25T09:47:00.000000000",1018,482645.8]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1017,480000.0]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1020,2703026.0]
["2019-04-25T02:47:15.000000000","2019-04-25T09:47:15.000000000",1133,962.6187]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1022,0.03333253]
["2019-04-25T02:47:30.000000000","2019-04-25T09:47:30.000000000",1130,749663718.1024]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1021,277.3713]
["2019-04-25T02:47:45.000000000","2019-04-25T09:47:45.000000000",1016,480300.0]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1019,14746.800000000001]
["2019-04-25T02:48:00.000000000","2019-04-25T09:48:00.000000000",1018,482356.3]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1017,480000.0]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1020,2703026.0]
["2019-04-25T02:48:15.000000000","2019-04-25T09:48:15.000000000",1133,962.4979]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1022,0.0]
["2019-04-25T02:48:30.000000000","2019-04-25T09:48:30.000000000",1130,749525863.7764]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1021,277.3225]
["2019-04-25T02:48:45.000000000","2019-04-25T09:48:45.000000000",1016,480300.0]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1019,14753.45]
["2019-04-25T02:49:00.000000000","2019-04-25T09:49:00.000000000",1018,480881.3]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1017,480000.0]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1020,2703026.0]
["2019-04-25T02:49:15.000000000","2019-04-25T09:49:15.000000000",1133,961.8854]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1022,0.01777735]
["2019-04-25T02:49:30.000000000","2019-04-25T09:49:30.000000000",1130,749423689.3936]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1021,277.187]
["2019-04-25T02:49:45.000000000","2019-04-25T09:49:45.000000000",1016,480000.0]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1019,14700.2]
["2019-04-25T02:50:00.000000000","2019-04-25T09:50:00.000000000",1018,480295.8]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1017,478266.7]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1020,2703026.0]
["2019-04-25T02:50:15.000000000","2019-04-25T09:50:15.000000000",1133,958.4646]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1022,0.03333253]
["2019-04-25T02:50:30.000000000","2019-04-25T09:50:30.000000000",1130,749189877.6446]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1021,277.1605]
["2019-04-25T02:50:45.000000000","2019-04-25T09:50:45.000000000",1016,480200.0]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1019,14700.2]
["2019-04-25T02:51:00.000000000","2019-04-25T09:51:00.000000000",1018,480970.8]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1017,480000.0]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1020,2703026.0]
["2019-04-25T02:51:15.000000000","2019-04-25T09:51:15.000000000",1133,962.0417]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1022,0.03111036]
["2019-04-25T02:51:30.000000000","2019-04-25T09:51:30.000000000",1130,749579653.9938]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1021,277.3713]
["2019-04-25T02:51:45.000000000","2019-04-25T09:51:45.000000000",1016,479800.0]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1019,14700.2]
["2019-04-25T02:52:00.000000000","2019-04-25T09:52:00.000000000",1018,480458.3]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1017,478000.0]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1020,2703026.0]
["2019-04-25T02:52:15.000000000","2019-04-25T09:52:15.000000000",1133,958.3167]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1022,0.0]
["2019-04-25T02:52:30.000000000","2019-04-25T09:52:30.000000000",1130,749021479.1248]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1021,277.1071]
["2019-04-25T02:52:45.000000000","2019-04-25T09:52:45.000000000",1016,479800.0]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1019,14746.800000000001]
["2019-04-25T02:53:00.000000000","2019-04-25T09:53:00.000000000",1018,480150.0]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1017,478000.0]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1020,2703026.0]
["2019-04-25T02:53:15.000000000","2019-04-25T09:53:15.000000000",1133,960.05]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1022,0.01555518]
["2019-04-25T02:53:30.000000000","2019-04-25T09:53:30.000000000",1130,749123653.5076]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1021,277.2248]
["2019-04-25T02:53:45.000000000","2019-04-25T09:53:45.000000000",1016,480100.0]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1019,14700.2]
["2019-04-25T02:54:00.000000000","2019-04-25T09:54:00.000000000",1018,480314.7]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1017,478000.0]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1020,2703026.0]
["2019-04-25T02:54:15.000000000","2019-04-25T09:54:15.000000000",1133,958.1896]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1022,0.04888771]
["2019-04-25T02:54:30.000000000","2019-04-25T09:54:30.000000000",1130,749747782.211]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1021,277.4068]
["2019-04-25T02:54:45.000000000","2019-04-25T09:54:45.000000000",1016,480000.0]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1019,14753.45]
["2019-04-25T02:55:00.000000000","2019-04-25T09:55:00.000000000",1018,480495.8]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1017,478000.0]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1020,2703026.0]
["2019-04-25T02:55:15.000000000","2019-04-25T09:55:15.000000000",1133,958.4375]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1022,0.01555518]
["2019-04-25T02:55:30.000000000","2019-04-25T09:55:30.000000000",1130,749381792.4906]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1021,277.2581]
["2019-04-25T02:55:45.000000000","2019-04-25T09:55:45.000000000",1016,479700.0]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1019,14753.45]
["2019-04-25T02:56:00.000000000","2019-04-25T09:56:00.000000000",1018,480135.4]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1017,478000.0]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1020,2703026.0]
["2019-04-25T02:56:15.000000000","2019-04-25T09:56:15.000000000",1133,958.2313]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1022,0.01555518]
["2019-04-25T02:56:30.000000000","2019-04-25T09:56:30.000000000",1130,748949578.6332]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1021,277.2092]
["2019-04-25T02:56:45.000000000","2019-04-25T09:56:45.000000000",1016,479900.0]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1019,14700.2]
["2019-04-25T02:57:00.000000000","2019-04-25T09:57:00.000000000",1018,480220.8]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1017,478000.0]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1020,2703026.0]
["2019-04-25T02:57:15.000000000","2019-04-25T09:57:15.000000000",1133,958.325]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1022,0.05110988]
["2019-04-25T02:57:30.000000000","2019-04-25T09:57:30.000000000",1130,749069863.2902]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1021,277.1938]
["2019-04-25T02:57:45.000000000","2019-04-25T09:57:45.000000000",1016,479800.0]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1019,14700.2]
["2019-04-25T02:58:00.000000000","2019-04-25T09:58:00.000000000",1018,480306.2]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1017,478000.0]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1020,2703026.0]
["2019-04-25T02:58:15.000000000","2019-04-25T09:58:15.000000000",1133,958.3042]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1022,0.0644429]
["2019-04-25T02:58:30.000000000","2019-04-25T09:58:30.000000000",1130,748985799.1816]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1021,277.2469]
["2019-04-25T02:58:45.000000000","2019-04-25T09:58:45.000000000",1016,480100.0]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1019,14700.2]
["2019-04-25T02:59:00.000000000","2019-04-25T09:59:00.000000000",1018,480691.7]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1017,480000.0]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1020,2703026.0]
["2019-04-25T02:59:15.000000000","2019-04-25T09:59:15.000000000",1133,962.2396]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1022,0.04888771]
["2019-04-25T02:59:30.000000000","2019-04-25T09:59:30.000000000",1130,749519646.8166]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1021,277.3246]
["2019-04-25T02:59:45.000000000","2019-04-25T09:59:45.000000000",1016,480300.0]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1019,14700.2]
["2019-04-25T03:00:00.000000000","2019-04-25T10:00:00.000000000",1018,481268.7]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1017,480000.0]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1020,2703026.0]
["2019-04-25T03:00:15.000000000","2019-04-25T10:00:15.000000000",1133,960.4208]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1022,0.01555518]
["2019-04-25T03:00:30.000000000","2019-04-25T10:00:30.000000000",1130,749603710.9252]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1021,277.2715]
["2019-04-25T03:00:45.000000000","2019-04-25T10:00:45.000000000",1016,480000.0]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1019,14700.2]
["2019-04-25T03:01:00.000000000","2019-04-25T10:01:00.000000000",1018,480587.5]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1017,478266.7]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1020,2703026.0]
["2019-04-25T03:01:15.000000000","2019-04-25T10:01:15.000000000",1133,958.875]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1022,0.03333253]
["2019-04-25T03:01:30.000000000","2019-04-25T10:01:30.000000000",1130,749339895.5876]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1021,277.1693]
["2019-04-25T03:01:45.000000000","2019-04-25T10:01:45.000000000",1016,479700.0]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1019,14700.2]
["2019-04-25T03:02:00.000000000","2019-04-25T10:02:00.000000000",1018,480183.3]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1017,478000.0]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1020,2703026.0]
["2019-04-25T03:02:15.000000000","2019-04-25T10:02:15.000000000",1133,958.1479]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1022,0.0]
["2019-04-25T03:02:30.000000000","2019-04-25T10:02:30.000000000",1130,748786856.468]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1021,276.9894]
["2019-04-25T03:02:45.000000000","2019-04-25T10:02:45.000000000",1016,479700.0]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1019,14700.2]
["2019-04-25T03:03:00.000000000","2019-04-25T10:03:00.000000000",1018,480122.9]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1017,478000.0]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1020,2703026.0]
["2019-04-25T03:03:15.000000000","2019-04-25T10:03:15.000000000",1133,959.3146]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1022,0.0]
["2019-04-25T03:03:30.000000000","2019-04-25T10:03:30.000000000",1130,748247602.781]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1021,276.7564]
["2019-04-25T03:03:45.000000000","2019-04-25T10:03:45.000000000",1016,479400.0]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1019,14753.45]
["2019-04-25T03:04:00.000000000","2019-04-25T10:04:00.000000000",1018,481743.7]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1017,478000.0]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1020,2703026.0]
["2019-04-25T03:04:15.000000000","2019-04-25T10:04:15.000000000",1133,959.8104]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1022,0.01777735]
["2019-04-25T03:04:30.000000000","2019-04-25T10:04:30.000000000",1130,748139752.0436]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1021,276.8208]
["2019-04-25T03:04:45.000000000","2019-04-25T10:04:45.000000000",1016,479300.0]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1019,14753.45]
["2019-04-25T03:05:00.000000000","2019-04-25T10:05:00.000000000",1018,481945.80000000005]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1017,478000.0]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1020,2703026.0]
["2019-04-25T03:05:15.000000000","2019-04-25T10:05:15.000000000",1133,959.8687]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1022,0.04666555]
["2019-04-25T03:05:30.000000000","2019-04-25T10:05:30.000000000",1130,748289499.684]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1021,276.7564]
["2019-04-25T03:05:45.000000000","2019-04-25T10:05:45.000000000",1016,479100.0]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1019,14800.050000000001]
["2019-04-25T03:06:00.000000000","2019-04-25T10:06:00.000000000",1018,481687.5]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1017,478000.0]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1020,2703026.0]
["2019-04-25T03:06:15.000000000","2019-04-25T10:06:15.000000000",1133,959.5958]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1022,0.03111036]
["2019-04-25T03:06:30.000000000","2019-04-25T10:06:30.000000000",1130,748157592.0152]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1021,276.7763]
["2019-04-25T03:06:45.000000000","2019-04-25T10:06:45.000000000",1016,478700.0]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1019,14753.45]
["2019-04-25T03:07:00.000000000","2019-04-25T10:07:00.000000000",1018,481662.5]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1017,478000.0]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1020,2703026.0]
["2019-04-25T03:07:15.000000000","2019-04-25T10:07:15.000000000",1133,959.8021]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1022,0.03111036]
["2019-04-25T03:07:30.000000000","2019-04-25T10:07:30.000000000",1130,747947566.895]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1021,276.7231]
["2019-04-25T03:07:45.000000000","2019-04-25T10:07:45.000000000",1016,479100.0]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1019,14700.2]
["2019-04-25T03:08:00.000000000","2019-04-25T10:08:00.000000000",1018,481616.69999999995]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1017,478000.0]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1020,2703026.0]
["2019-04-25T03:08:15.000000000","2019-04-25T10:08:15.000000000",1133,959.5562]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1022,0.03333253]
["2019-04-25T03:08:30.000000000","2019-04-25T10:08:30.000000000",1130,748019737.6892]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1021,276.5854]
["2019-04-25T03:08:45.000000000","2019-04-25T10:08:45.000000000",1016,479200.0]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1019,14753.45]
["2019-04-25T03:09:00.000000000","2019-04-25T10:09:00.000000000",1018,481552.1]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1017,478000.0]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1020,2703026.0]
["2019-04-25T03:09:15.000000000","2019-04-25T10:09:15.000000000",1133,959.3312]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1022,0.06666507]
["2019-04-25T03:09:30.000000000","2019-04-25T10:09:30.000000000",1130,747683751.5574]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1021,276.7098]
["2019-04-25T03:09:45.000000000","2019-04-25T10:09:45.000000000",1016,478800.0]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1019,14700.2]
["2019-04-25T03:10:00.000000000","2019-04-25T10:10:00.000000000",1018,481445.80000000005]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1017,478000.0]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1020,2703026.0]
["2019-04-25T03:10:15.000000000","2019-04-25T10:10:15.000000000",1133,959.3]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1022,0.08222024]
["2019-04-25T03:10:30.000000000","2019-04-25T10:10:30.000000000",1130,747743488.432]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1021,276.5588]
["2019-04-25T03:10:45.000000000","2019-04-25T10:10:45.000000000",1016,478800.0]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1019,14746.800000000001]
["2019-04-25T03:11:00.000000000","2019-04-25T10:11:00.000000000",1018,481483.3]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1017,478000.0]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1020,2703026.0]
["2019-04-25T03:11:15.000000000","2019-04-25T10:11:15.000000000",1133,959.3854]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1022,0.03111036]
["2019-04-25T03:11:30.000000000","2019-04-25T10:11:30.000000000",1130,747707538.1862]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1021,276.521]
["2019-04-25T03:11:45.000000000","2019-04-25T10:11:45.000000000",1016,478600.0]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1019,14800.050000000001]
["2019-04-25T03:12:00.000000000","2019-04-25T10:12:00.000000000",1018,481422.9]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1017,478000.0]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1020,2703026.0]
["2019-04-25T03:12:15.000000000","2019-04-25T10:12:15.000000000",1133,959.3604]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1022,0.05110988]
["2019-04-25T03:12:30.000000000","2019-04-25T10:12:30.000000000",1130,747707538.1862]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1021,276.521]
["2019-04-25T03:12:45.000000000","2019-04-25T10:12:45.000000000",1016,478700.0]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1019,14800.050000000001]
["2019-04-25T03:13:00.000000000","2019-04-25T10:13:00.000000000",1018,481375.0]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1017,478000.0]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1020,2703026.0]
["2019-04-25T03:13:15.000000000","2019-04-25T10:13:15.000000000",1133,959.2146]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1022,0.06666507]
["2019-04-25T03:13:30.000000000","2019-04-25T10:13:30.000000000",1130,747455616.163]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1021,276.5566]
["2019-04-25T03:13:45.000000000","2019-04-25T10:13:45.000000000",1016,479000.0]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1019,14800.050000000001]
["2019-04-25T03:14:00.000000000","2019-04-25T10:14:00.000000000",1018,481097.89999999997]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1017,478000.0]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1020,2703026.0]
["2019-04-25T03:14:15.000000000","2019-04-25T10:14:15.000000000",1133,958.9625]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1022,0.06888723]
["2019-04-25T03:14:30.000000000","2019-04-25T10:14:30.000000000",1130,747059352.5514]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1021,276.3656]
["2019-04-25T03:14:45.000000000","2019-04-25T10:14:45.000000000",1016,478900.0]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1019,14800.050000000001]
["2019-04-25T03:15:00.000000000","2019-04-25T10:15:00.000000000",1018,481189.6]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1017,478000.0]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1020,2703026.0]
["2019-04-25T03:15:15.000000000","2019-04-25T10:15:15.000000000",1133,959.0875]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1022,0.03333253]
["2019-04-25T03:15:30.000000000","2019-04-25T10:15:30.000000000",1130,746921498.2254]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1021,276.3722]
["2019-04-25T03:15:45.000000000","2019-04-25T10:15:45.000000000",1016,478700.0]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1019,14800.050000000001]
["2019-04-25T03:16:00.000000000","2019-04-25T10:16:00.000000000",1018,481250.0]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1017,478000.0]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1020,2703026.0]
["2019-04-25T03:16:15.000000000","2019-04-25T10:16:15.000000000",1133,959.2729]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1022,0.04666555]
["2019-04-25T03:16:30.000000000","2019-04-25T10:16:30.000000000",1130,747629691.0374]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1021,276.5543]
["2019-04-25T03:16:45.000000000","2019-04-25T10:16:45.000000000",1016,478400.0]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1019,14800.050000000001]
["2019-04-25T03:17:00.000000000","2019-04-25T10:17:00.000000000",1018,481150.0]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1017,478000.0]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1020,2703026.0]
["2019-04-25T03:17:15.000000000","2019-04-25T10:17:15.000000000",1133,959.2042]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1022,0.0]
["2019-04-25T03:17:30.000000000","2019-04-25T10:17:30.000000000",1130,747395608.9858]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1021,276.5454]
["2019-04-25T03:17:45.000000000","2019-04-25T10:17:45.000000000",1016,478900.0]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1019,14800.050000000001]
["2019-04-25T03:18:00.000000000","2019-04-25T10:18:00.000000000",1018,481358.3]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1017,478000.0]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1020,2703026.0]
["2019-04-25T03:18:15.000000000","2019-04-25T10:18:15.000000000",1133,959.1688]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1022,0.03333253]
["2019-04-25T03:18:30.000000000","2019-04-25T10:18:30.000000000",1130,747629691.0374]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1021,276.5899]
["2019-04-25T03:18:45.000000000","2019-04-25T10:18:45.000000000",1016,478700.0]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1019,14800.050000000001]
["2019-04-25T03:19:00.000000000","2019-04-25T10:19:00.000000000",1018,481227.10000000003]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1017,478000.0]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1020,2703026.0]
["2019-04-25T03:19:15.000000000","2019-04-25T10:19:15.000000000",1133,959.3104]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1022,0.0644429]
["2019-04-25T03:19:30.000000000","2019-04-25T10:19:30.000000000",1130,747233427.4258]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1021,276.4366]
["2019-04-25T03:19:45.000000000","2019-04-25T10:19:45.000000000",1016,478600.0]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1019,14800.050000000001]
["2019-04-25T03:20:00.000000000","2019-04-25T10:20:00.000000000",1018,481218.8]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1017,478000.0]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1020,2703026.0]
["2019-04-25T03:20:15.000000000","2019-04-25T10:20:15.000000000",1133,959.0812]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1022,0.03333253]
["2019-04-25T03:20:30.000000000","2019-04-25T10:20:30.000000000",1130,746729313.0768]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1021,276.2568]
["2019-04-25T03:20:45.000000000","2019-04-25T10:20:45.000000000",1016,478700.0]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1019,14800.050000000001]
["2019-04-25T03:21:00.000000000","2019-04-25T10:21:00.000000000",1018,481018.7]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1017,478000.0]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1020,2703026.0]
["2019-04-25T03:21:15.000000000","2019-04-25T10:21:15.000000000",1133,959.0833]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1022,0.08222024]
["2019-04-25T03:21:30.000000000","2019-04-25T10:21:30.000000000",1130,746699579.7908]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1021,276.2854]
["2019-04-25T03:21:45.000000000","2019-04-25T10:21:45.000000000",1016,478100.0]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1019,14800.050000000001]
["2019-04-25T03:22:00.000000000","2019-04-25T10:22:00.000000000",1018,481162.5]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1017,478000.0]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1020,2703026.0]
["2019-04-25T03:22:15.000000000","2019-04-25T10:22:15.000000000",1133,959.0271]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1022,0.06666507]
["2019-04-25T03:22:30.000000000","2019-04-25T10:22:30.000000000",1130,747095573.0998]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1021,276.4234]
["2019-04-25T03:22:45.000000000","2019-04-25T10:22:45.000000000",1016,478400.0]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1019,14800.050000000001]
["2019-04-25T03:23:00.000000000","2019-04-25T10:23:00.000000000",1018,481083.3]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1017,478000.0]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1020,2703026.0]
["2019-04-25T03:23:15.000000000","2019-04-25T10:23:15.000000000",1133,959.125]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1022,0.04888771]
["2019-04-25T03:23:30.000000000","2019-04-25T10:23:30.000000000",1130,747359388.4374]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1021,276.4189]
["2019-04-25T03:23:45.000000000","2019-04-25T10:23:45.000000000",1016,478800.0]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1019,14700.2]
["2019-04-25T03:24:00.000000000","2019-04-25T10:24:00.000000000",1018,481004.2]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1017,478000.0]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1020,2703026.0]
["2019-04-25T03:24:15.000000000","2019-04-25T10:24:15.000000000",1133,959.1667]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1022,0.06666507]
["2019-04-25T03:24:30.000000000","2019-04-25T10:24:30.000000000",1130,747035565.9226]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1021,276.2524]
["2019-04-25T03:24:45.000000000","2019-04-25T10:24:45.000000000",1016,478600.0]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1019,14746.800000000001]
["2019-04-25T03:25:00.000000000","2019-04-25T10:25:00.000000000",1018,480987.5]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1017,478000.0]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1020,2703026.0]
["2019-04-25T03:25:15.000000000","2019-04-25T10:25:15.000000000",1133,958.9146]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1022,0.08222024]
["2019-04-25T03:25:30.000000000","2019-04-25T10:25:30.000000000",1130,747407502.3002]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1021,276.4344]
["2019-04-25T03:25:45.000000000","2019-04-25T10:25:45.000000000",1016,478600.0]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1019,14800.050000000001]
["2019-04-25T03:26:00.000000000","2019-04-25T10:26:00.000000000",1018,481052.1]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1017,478000.0]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1020,2703026.0]
["2019-04-25T03:26:15.000000000","2019-04-25T10:26:15.000000000",1133,958.9104]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1022,0.0999976]
["2019-04-25T03:26:30.000000000","2019-04-25T10:26:30.000000000",1130,747053676.1968]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1021,276.4944]
["2019-04-25T03:26:45.000000000","2019-04-25T10:26:45.000000000",1016,479100.0]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1019,14746.800000000001]
["2019-04-25T03:27:00.000000000","2019-04-25T10:27:00.000000000",1018,480947.9]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1017,478000.0]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1020,2703026.0]
["2019-04-25T03:27:15.000000000","2019-04-25T10:27:15.000000000",1133,958.8375]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1022,0.04888771]
["2019-04-25T03:27:30.000000000","2019-04-25T10:27:30.000000000",1130,746867437.7054]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1021,276.3945]
["2019-04-25T03:27:45.000000000","2019-04-25T10:27:45.000000000",1016,478700.0]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1019,14742.990000000002]
["2019-04-25T03:28:00.000000000","2019-04-25T10:28:00.000000000",1018,480899.60000000003]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1017,478000.0]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1020,2703026.0]
["2019-04-25T03:28:15.000000000","2019-04-25T10:28:15.000000000",1133,958.8833]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1022,0.06666507]
["2019-04-25T03:28:30.000000000","2019-04-25T10:28:30.000000000",1130,747281541.2886]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1021,276.47]
["2019-04-25T03:28:45.000000000","2019-04-25T10:28:45.000000000",1016,478900.0]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1019,14800.050000000001]
["2019-04-25T03:29:00.000000000","2019-04-25T10:29:00.000000000",1018,480981.3]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1017,478000.0]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1020,2703026.0]
["2019-04-25T03:29:15.000000000","2019-04-25T10:29:15.000000000",1133,958.9625]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1022,0.06888723]
["2019-04-25T03:29:30.000000000","2019-04-25T10:29:30.000000000",1130,747167473.5914]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1021,276.41]
["2019-04-25T03:29:45.000000000","2019-04-25T10:29:45.000000000",1016,478900.0]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1019,14800.050000000001]
["2019-04-25T03:30:00.000000000","2019-04-25T10:30:00.000000000",1018,480837.5]
["2019-04-25T03:30:15.000000000","2019-04-25T10:30:15.000000000",1017,478000.0]
["2019-04-25T03:30:15.000000000","2019-04-25T10:30:15.000000000",1020,2703026.0]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1017,478000.0]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1020,2703026.0]
["2019-04-25T03:30:30.000000000","2019-04-25T10:30:30.000000000",1133,958.7833]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1022,0.08222024]
["2019-04-25T03:30:45.000000000","2019-04-25T10:30:45.000000000",1130,746963395.1284]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1021,276.4079]
["2019-04-25T03:31:00.000000000","2019-04-25T10:31:00.000000000",1016,479000.0]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1019,14700.2]
["2019-04-25T03:31:15.000000000","2019-04-25T10:31:15.000000000",1018,480843.8]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1017,478000.0]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1020,2703026.0]
["2019-04-25T03:31:30.000000000","2019-04-25T10:31:30.000000000",1133,958.9354]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1022,0.01555518]
["2019-04-25T03:31:45.000000000","2019-04-25T10:31:45.000000000",1130,747191530.5228]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1021,276.4367]
["2019-04-25T03:32:00.000000000","2019-04-25T10:32:00.000000000",1016,478700.0]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1019,14700.2]
["2019-04-25T03:32:15.000000000","2019-04-25T10:32:15.000000000",1018,480595.8]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1017,478000.0]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1020,2703026.0]
["2019-04-25T03:32:30.000000000","2019-04-25T10:32:30.000000000",1133,958.6313]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1022,0.03333253]
["2019-04-25T03:32:45.000000000","2019-04-25T10:32:45.000000000",1130,747173690.5512]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1021,276.4611]
["2019-04-25T03:33:00.000000000","2019-04-25T10:33:00.000000000",1016,478900.0]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1019,14700.2]
["2019-04-25T03:33:15.000000000","2019-04-25T10:33:15.000000000",1018,480797.9]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1017,478000.0]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1020,2703026.0]
["2019-04-25T03:33:30.000000000","2019-04-25T10:33:30.000000000",1133,958.7354]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1022,0.05110988]
["2019-04-25T03:33:45.000000000","2019-04-25T10:33:45.000000000",1130,747227480.7686]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1021,276.3679]
["2019-04-25T03:34:00.000000000","2019-04-25T10:34:00.000000000",1016,478800.0]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1019,14800.050000000001]
["2019-04-25T03:34:15.000000000","2019-04-25T10:34:15.000000000",1018,480764.6]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1017,478000.0]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1020,2703026.0]
["2019-04-25T03:34:30.000000000","2019-04-25T10:34:30.000000000",1133,958.7813]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1022,0.03333253]
["2019-04-25T03:34:45.000000000","2019-04-25T10:34:45.000000000",1130,747275594.6314]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1021,276.4366]
["2019-04-25T03:35:00.000000000","2019-04-25T10:35:00.000000000",1016,478800.0]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1019,14800.050000000001]
["2019-04-25T03:35:15.000000000","2019-04-25T10:35:15.000000000",1018,480804.19999999995]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1017,478000.0]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1020,2703026.0]
["2019-04-25T03:35:30.000000000","2019-04-25T10:35:30.000000000",1133,958.8813]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1022,0.03333253]
["2019-04-25T03:35:45.000000000","2019-04-25T10:35:45.000000000",1130,747101519.757]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1021,276.4034]
["2019-04-25T03:36:00.000000000","2019-04-25T10:36:00.000000000",1016,478900.0]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1019,14800.050000000001]
["2019-04-25T03:36:15.000000000","2019-04-25T10:36:15.000000000",1018,480691.7]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1017,478000.0]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1020,2703026.0]
["2019-04-25T03:36:30.000000000","2019-04-25T10:36:30.000000000",1133,958.9229]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1022,0.01555518]
["2019-04-25T03:36:45.000000000","2019-04-25T10:36:45.000000000",1130,747005562.334]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1021,276.4256]
["2019-04-25T03:37:00.000000000","2019-04-25T10:37:00.000000000",1016,478600.0]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1019,14800.050000000001]
["2019-04-25T03:37:15.000000000","2019-04-25T10:37:15.000000000",1018,481068.8]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1017,478000.0]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1020,2703026.0]
["2019-04-25T03:37:30.000000000","2019-04-25T10:37:30.000000000",1133,959.1167]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1022,0.0355547]
["2019-04-25T03:37:45.000000000","2019-04-25T10:37:45.000000000",1130,747269647.9742]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1021,276.4745]
["2019-04-25T03:38:00.000000000","2019-04-25T10:38:00.000000000",1016,478700.0]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1019,14800.050000000001]
["2019-04-25T03:38:15.000000000","2019-04-25T10:38:15.000000000",1018,481154.2]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1017,478000.0]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1020,2703026.0]
["2019-04-25T03:38:30.000000000","2019-04-25T10:38:30.000000000",1133,959.2104]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1022,0.0]
["2019-04-25T03:38:45.000000000","2019-04-25T10:38:45.000000000",1130,747275594.6314]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1021,276.49]
["2019-04-25T03:39:00.000000000","2019-04-25T10:39:00.000000000",1016,479000.0]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1019,14800.050000000001]
["2019-04-25T03:39:15.000000000","2019-04-25T10:39:15.000000000",1018,481087.5]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1017,478000.0]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1020,2703026.0]
["2019-04-25T03:39:30.000000000","2019-04-25T10:39:30.000000000",1133,959.1313]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1022,0.0]
["2019-04-25T03:39:45.000000000","2019-04-25T10:39:45.000000000",1130,746819323.8426]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1021,276.3257]
["2019-04-25T03:40:00.000000000","2019-04-25T10:40:00.000000000",1016,478300.0]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1019,14800.050000000001]
["2019-04-25T03:40:15.000000000","2019-04-25T10:40:15.000000000",1018,480872.9]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1017,478000.0]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1020,2703026.0]
["2019-04-25T03:40:30.000000000","2019-04-25T10:40:30.000000000",1133,959.1354]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1022,0.03333253]
["2019-04-25T03:40:45.000000000","2019-04-25T10:40:45.000000000",1130,746747423.351]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1021,276.2502]
["2019-04-25T03:41:00.000000000","2019-04-25T10:41:00.000000000",1016,478400.0]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1019,14800.050000000001]
["2019-04-25T03:41:15.000000000","2019-04-25T10:41:15.000000000",1018,481045.8]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1017,478000.0]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1020,2703026.0]
["2019-04-25T03:41:30.000000000","2019-04-25T10:41:30.000000000",1133,957.2062]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1022,0.0999976]
["2019-04-25T03:41:45.000000000","2019-04-25T10:41:45.000000000",1130,746459280.7794]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1021,276.1747]
["2019-04-25T03:42:00.000000000","2019-04-25T10:42:00.000000000",1016,478100.0]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1019,14800.050000000001]
["2019-04-25T03:42:15.000000000","2019-04-25T10:42:15.000000000",1018,480672.9]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1017,478000.0]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1020,2703026.0]
["2019-04-25T03:42:30.000000000","2019-04-25T10:42:30.000000000",1133,957.0521]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1022,0.05110988]
["2019-04-25T03:42:45.000000000","2019-04-25T10:42:45.000000000",1130,746327373.1106]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1021,276.1947]
["2019-04-25T03:43:00.000000000","2019-04-25T10:43:00.000000000",1016,478200.0]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1019,14700.2]
["2019-04-25T03:43:15.000000000","2019-04-25T10:43:15.000000000",1018,480610.4]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1017,478000.0]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1020,2703026.0]
["2019-04-25T03:43:30.000000000","2019-04-25T10:43:30.000000000",1133,958.6854]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1022,0.0]
["2019-04-25T03:43:45.000000000","2019-04-25T10:43:45.000000000",1130,746651465.928]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1021,276.2902]
["2019-04-25T03:44:00.000000000","2019-04-25T10:44:00.000000000",1016,478600.0]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1019,14800.050000000001]
["2019-04-25T03:44:15.000000000","2019-04-25T10:44:15.000000000",1018,480627.1]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1017,478000.0]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1020,2703026.0]
["2019-04-25T03:44:30.000000000","2019-04-25T10:44:30.000000000",1133,958.8]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1022,0.01777735]
["2019-04-25T03:44:45.000000000","2019-04-25T10:44:45.000000000",1130,746519287.9566]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1021,276.2924]
["2019-04-25T03:45:00.000000000","2019-04-25T10:45:00.000000000",1016,478400.0]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1019,14700.2]
["2019-04-25T03:45:15.000000000","2019-04-25T10:45:15.000000000",1018,479293.8]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1017,478000.0]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1020,2703026.0]
["2019-04-25T03:45:30.000000000","2019-04-25T10:45:30.000000000",1133,956.7417]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1022,0.03333253]
["2019-04-25T03:45:45.000000000","2019-04-25T10:45:45.000000000",1130,746639572.6136]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1021,276.2769]
["2019-04-25T03:46:00.000000000","2019-04-25T10:46:00.000000000",1016,478400.0]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1019,14700.2]
["2019-04-25T03:46:15.000000000","2019-04-25T10:46:15.000000000",1018,480218.8]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1017,478000.0]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1020,2703026.0]
["2019-04-25T03:46:30.000000000","2019-04-25T10:46:30.000000000",1133,958.9813]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1022,0.0355547]
["2019-04-25T03:46:45.000000000","2019-04-25T10:46:45.000000000",1130,746717419.7624]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1021,276.2635]
["2019-04-25T03:47:00.000000000","2019-04-25T10:47:00.000000000",1016,478400.0]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1019,14700.2]
["2019-04-25T03:47:15.000000000","2019-04-25T10:47:15.000000000",1018,480785.39999999997]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1017,478000.0]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1020,2703026.0]
["2019-04-25T03:47:30.000000000","2019-04-25T10:47:30.000000000",1133,958.8563]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1022,0.05110988]
["2019-04-25T03:47:45.000000000","2019-04-25T10:47:45.000000000",1130,746495501.3278]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1021,276.1591]
["2019-04-25T03:48:00.000000000","2019-04-25T10:48:00.000000000",1016,478300.0]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1019,14800.050000000001]
["2019-04-25T03:48:15.000000000","2019-04-25T10:48:15.000000000",1018,480931.2]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1017,478000.0]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1020,2703026.0]
["2019-04-25T03:48:30.000000000","2019-04-25T10:48:30.000000000",1133,957.1646]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1022,0.03111036]
["2019-04-25T03:48:45.000000000","2019-04-25T10:48:45.000000000",1130,746489284.368]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1021,276.0903]
["2019-04-25T03:49:00.000000000","2019-04-25T10:49:00.000000000",1016,478100.0]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1019,14746.800000000001]
["2019-04-25T03:49:15.000000000","2019-04-25T10:49:15.000000000",1018,478441.7]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1017,478000.0]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1020,2703026.0]
["2019-04-25T03:49:30.000000000","2019-04-25T10:49:30.000000000",1133,958.1625]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1022,0.04666555]
["2019-04-25T03:49:45.000000000","2019-04-25T10:49:45.000000000",1130,746501447.985]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1021,276.1925]
["2019-04-25T03:50:00.000000000","2019-04-25T10:50:00.000000000",1016,478400.0]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1019,14753.45]
["2019-04-25T03:50:15.000000000","2019-04-25T10:50:15.000000000",1018,480712.5]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1017,478000.0]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1020,2703026.0]
["2019-04-25T03:50:30.000000000","2019-04-25T10:50:30.000000000",1133,958.8479]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1022,0.0355547]
["2019-04-25T03:50:45.000000000","2019-04-25T10:50:45.000000000",1130,746429547.4934]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1021,276.2058]
["2019-04-25T03:51:00.000000000","2019-04-25T10:51:00.000000000",1016,478300.0]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1019,14700.2]
["2019-04-25T03:51:15.000000000","2019-04-25T10:51:15.000000000",1018,480710.39999999997]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1017,478000.0]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1020,2703026.0]
["2019-04-25T03:51:30.000000000","2019-04-25T10:51:30.000000000",1133,958.6854]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1022,0.04888771]
["2019-04-25T03:51:45.000000000","2019-04-25T10:51:45.000000000",1130,746273312.5906]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1021,276.0215]
["2019-04-25T03:52:00.000000000","2019-04-25T10:52:00.000000000",1016,478100.0]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1019,14700.2]
["2019-04-25T03:52:15.000000000","2019-04-25T10:52:15.000000000",1018,480008.30000000005]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1017,478000.0]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1020,2703026.0]
["2019-04-25T03:52:30.000000000","2019-04-25T10:52:30.000000000",1133,958.7396]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1022,0.01555518]
["2019-04-25T03:52:45.000000000","2019-04-25T10:52:45.000000000",1130,746435494.1506]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1021,276.026]
["2019-04-25T03:53:00.000000000","2019-04-25T10:53:00.000000000",1016,477900.0]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1019,14800.050000000001]
["2019-04-25T03:53:15.000000000","2019-04-25T10:53:15.000000000",1018,480618.7]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1017,478000.0]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1020,2703026.0]
["2019-04-25T03:53:30.000000000","2019-04-25T10:53:30.000000000",1133,956.8625]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1022,0.03111036]
["2019-04-25T03:53:45.000000000","2019-04-25T10:53:45.000000000",1130,745733247.9958]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1021,275.7662]
["2019-04-25T03:54:00.000000000","2019-04-25T10:54:00.000000000",1016,478000.0]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1019,14753.45]
["2019-04-25T03:54:15.000000000","2019-04-25T10:54:15.000000000",1018,478395.8]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1017,478000.0]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1020,2703026.0]
["2019-04-25T03:54:30.000000000","2019-04-25T10:54:30.000000000",1133,956.4833]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1022,0.01555518]
["2019-04-25T03:54:45.000000000","2019-04-25T10:54:45.000000000",1130,746579295.1338]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1021,276.0704]
["2019-04-25T03:55:00.000000000","2019-04-25T10:55:00.000000000",1016,478100.0]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1019,14746.800000000001]
["2019-04-25T03:55:15.000000000","2019-04-25T10:55:15.000000000",1018,479264.6]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1017,478000.0]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1020,2703026.0]
["2019-04-25T03:55:30.000000000","2019-04-25T10:55:30.000000000",1133,958.225]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1022,0.08444241]
["2019-04-25T03:55:45.000000000","2019-04-25T10:55:45.000000000",1130,746681469.5166]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1021,276.0282]
["2019-04-25T03:56:00.000000000","2019-04-25T10:56:00.000000000",1016,477900.0]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1019,14700.2]
["2019-04-25T03:56:15.000000000","2019-04-25T10:56:15.000000000",1018,479950.0]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1017,478000.0]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1020,2703026.0]
["2019-04-25T03:56:30.000000000","2019-04-25T10:56:30.000000000",1133,958.6479]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1022,0.0]
["2019-04-25T03:56:45.000000000","2019-04-25T10:56:45.000000000",1130,746279529.5504]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1021,276.0904]
["2019-04-25T03:57:00.000000000","2019-04-25T10:57:00.000000000",1016,478200.0]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1019,14700.2]
["2019-04-25T03:57:15.000000000","2019-04-25T10:57:15.000000000",1018,480610.4]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1017,478000.0]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1020,2703026.0]
["2019-04-25T03:57:30.000000000","2019-04-25T10:57:30.000000000",1133,958.6625]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1022,0.04666555]
["2019-04-25T03:57:45.000000000","2019-04-25T10:57:45.000000000",1130,746321426.4534]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1021,276.1081]
["2019-04-25T03:58:00.000000000","2019-04-25T10:58:00.000000000",1016,478100.0]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1019,14753.45]
["2019-04-25T03:58:15.000000000","2019-04-25T10:58:15.000000000",1018,480547.9]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1017,478000.0]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1020,2703026.0]
["2019-04-25T03:58:30.000000000","2019-04-25T10:58:30.000000000",1133,958.5542]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1022,0.06666507]
["2019-04-25T03:58:45.000000000","2019-04-25T10:58:45.000000000",1130,746639572.6136]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1021,276.1348]
["2019-04-25T03:59:00.000000000","2019-04-25T10:59:00.000000000",1016,478200.0]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1019,14746.800000000001]
["2019-04-25T03:59:15.000000000","2019-04-25T10:59:15.000000000",1018,478410.39999999997]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1017,477733.3]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1020,2703026.0]
["2019-04-25T03:59:30.000000000","2019-04-25T10:59:30.000000000",1133,956.2604]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1022,0.0]
["2019-04-25T03:59:45.000000000","2019-04-25T10:59:45.000000000",1130,746135458.2646]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1021,276.2769]
["2019-04-25T04:00:00.000000000","2019-04-25T11:00:00.000000000",1016,478900.0]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1019,14700.2]
["2019-04-25T04:00:15.000000000","2019-04-25T11:00:15.000000000",1018,481275.0]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1017,478000.0]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1020,2703026.0]
["2019-04-25T04:00:30.000000000","2019-04-25T11:00:30.000000000",1133,959.0896]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1022,0.01555518]
["2019-04-25T04:00:45.000000000","2019-04-25T11:00:45.000000000",1130,747149363.3172]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1021,276.4899]
["2019-04-25T04:01:00.000000000","2019-04-25T11:01:00.000000000",1016,478600.0]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1019,14753.45]
["2019-04-25T04:01:15.000000000","2019-04-25T11:01:15.000000000",1018,481066.7]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1017,478000.0]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1020,2703026.0]
["2019-04-25T04:01:30.000000000","2019-04-25T11:01:30.000000000",1133,958.8958]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1022,0.05110988]
["2019-04-25T04:01:45.000000000","2019-04-25T11:01:45.000000000",1130,746645519.2708]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1021,276.2746]
["2019-04-25T04:02:00.000000000","2019-04-25T11:02:00.000000000",1016,478500.0]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1019,14800.050000000001]
["2019-04-25T04:02:15.000000000","2019-04-25T11:02:15.000000000",1018,480297.9]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1017,478000.0]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1020,2703026.0]
["2019-04-25T04:02:30.000000000","2019-04-25T11:02:30.000000000",1133,958.8021]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1022,0.03111036]
["2019-04-25T04:02:45.000000000","2019-04-25T11:02:45.000000000",1130,746609569.025]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1021,276.1992]
["2019-04-25T04:03:00.000000000","2019-04-25T11:03:00.000000000",1016,478400.0]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1019,14746.800000000001]
["2019-04-25T04:03:15.000000000","2019-04-25T11:03:15.000000000",1018,480535.39999999997]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1017,478000.0]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1020,2703026.0]
["2019-04-25T04:03:30.000000000","2019-04-25T11:03:30.000000000",1133,958.8229]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1022,0.01555518]
["2019-04-25T04:03:45.000000000","2019-04-25T11:03:45.000000000",1130,746411166.9166]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1021,276.1059]
["2019-04-25T04:04:00.000000000","2019-04-25T11:04:00.000000000",1016,478300.0]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1019,14800.050000000001]
["2019-04-25T04:04:15.000000000","2019-04-25T11:04:15.000000000",1018,478841.7]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1017,476000.0]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1020,2703026.0]
["2019-04-25T04:04:30.000000000","2019-04-25T11:04:30.000000000",1133,954.1354]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1022,0.05110988]
["2019-04-25T04:04:45.000000000","2019-04-25T11:04:45.000000000",1130,745865425.9672]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1021,275.8905]
["2019-04-25T04:05:00.000000000","2019-04-25T11:05:00.000000000",1016,477800.0]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1019,14753.45]
["2019-04-25T04:05:15.000000000","2019-04-25T11:05:15.000000000",1018,478162.5]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1017,476000.0]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1020,2703026.0]
["2019-04-25T04:05:30.000000000","2019-04-25T11:05:30.000000000",1133,955.7]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1022,0.06888723]
["2019-04-25T04:05:45.000000000","2019-04-25T11:05:45.000000000",1130,745619450.6012]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1021,275.7818]
["2019-04-25T04:06:00.000000000","2019-04-25T11:06:00.000000000",1016,478000.0]
["2019-04-25T04:06:15.000000000","2019-04-25T11:06:15.000000000",1019,14800.050000000001]
["2019-04-25T04:06:15.000000000","2019-04-25T11:06:15.000000000",1018,478118.3]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1019,14746.800000000001]
["2019-04-25T04:06:30.000000000","2019-04-25T11:06:30.000000000",1018,478054.19999999995]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1017,476000.0]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1020,2703026.0]
["2019-04-25T04:06:45.000000000","2019-04-25T11:06:45.000000000",1133,954.1771]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1022,0.0]
["2019-04-25T04:07:00.000000000","2019-04-25T11:07:00.000000000",1130,745727301.3386]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1021,275.7707]
["2019-04-25T04:07:15.000000000","2019-04-25T11:07:15.000000000",1016,477600.0]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1019,14800.050000000001]
["2019-04-25T04:07:30.000000000","2019-04-25T11:07:30.000000000",1018,479485.4]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1017,476000.0]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1020,2703026.0]
["2019-04-25T04:07:45.000000000","2019-04-25T11:07:45.000000000",1133,954.6854]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1022,0.0]
["2019-04-25T04:08:00.000000000","2019-04-25T11:08:00.000000000",1130,745709461.367]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1021,275.8684]
["2019-04-25T04:08:15.000000000","2019-04-25T11:08:15.000000000",1016,477400.0]
["2019-04-25T04:08:30.000000000","2019-04-25T11:08:30.000000000",1019,14757.26]
["2019-04-25T04:08:30.000000000","2019-04-25T11:08:30.000000000",1018,478341.5]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1019,14800.050000000001]
["2019-04-25T04:08:45.000000000","2019-04-25T11:08:45.000000000",1018,479443.8]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1017,476000.0]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1020,2703026.0]
["2019-04-25T04:09:00.000000000","2019-04-25T11:09:00.000000000",1133,954.5479]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1022,0.0]
["2019-04-25T04:09:15.000000000","2019-04-25T11:09:15.000000000",1130,745535386.4926]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1021,275.9239]
["2019-04-25T04:09:30.000000000","2019-04-25T11:09:30.000000000",1016,477900.0]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1019,14800.050000000001]
["2019-04-25T04:09:45.000000000","2019-04-25T11:09:45.000000000",1018,478077.1]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1017,476000.0]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1020,2703026.0]
["2019-04-25T04:10:00.000000000","2019-04-25T11:10:00.000000000",1133,954.0708]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1022,0.03111036]
["2019-04-25T04:10:15.000000000","2019-04-25T11:10:15.000000000",1130,745415372.1382]
["2019-04-25T04:10:30.000000000","2019-04-25T11:10:30.000000000",1021,275.7621]
["2019-04-25T04:10:30.000000000","2019-04-25T11:10:30.000000000",1130,745392126.1146]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1021,275.7729]
["2019-04-25T04:10:45.000000000","2019-04-25T11:10:45.000000000",1016,477500.0]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1019,14753.45]
["2019-04-25T04:11:00.000000000","2019-04-25T11:11:00.000000000",1018,479766.7]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1017,476000.0]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1020,2703026.0]
["2019-04-25T04:11:15.000000000","2019-04-25T11:11:15.000000000",1133,955.6354]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1022,0.03333253]
["2019-04-25T04:11:30.000000000","2019-04-25T11:11:30.000000000",1130,745397261.864]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1021,275.8394]
["2019-04-25T04:11:45.000000000","2019-04-25T11:11:45.000000000",1016,477400.0]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1019,14700.2]
["2019-04-25T04:12:00.000000000","2019-04-25T11:12:00.000000000",1018,479693.8]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1017,476000.0]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1020,2703026.0]
["2019-04-25T04:12:15.000000000","2019-04-25T11:12:15.000000000",1133,955.65]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1022,0.05110988]
["2019-04-25T04:12:30.000000000","2019-04-25T11:12:30.000000000",1130,745127229.5666]
["2019-04-25T04:12:45.000000000","2019-04-25T11:12:45.000000000",1021,275.7383]
["2019-04-25T04:12:45.000000000","2019-04-25T11:12:45.000000000",1130,745327794.0958]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1021,275.7241]
["2019-04-25T04:13:00.000000000","2019-04-25T11:13:00.000000000",1016,477700.0]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1019,14753.45]
["2019-04-25T04:13:15.000000000","2019-04-25T11:13:15.000000000",1018,479566.7]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1017,476000.0]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1020,2703026.0]
["2019-04-25T04:13:30.000000000","2019-04-25T11:13:30.000000000",1133,955.5688]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1022,0.03333253]
["2019-04-25T04:13:45.000000000","2019-04-25T11:13:45.000000000",1130,744659065.4634]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1021,275.5087]
["2019-04-25T04:14:00.000000000","2019-04-25T11:14:00.000000000",1016,477300.0]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1019,14800.050000000001]
["2019-04-25T04:14:15.000000000","2019-04-25T11:14:15.000000000",1018,479350.0]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1017,476000.0]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1020,2703026.0]
["2019-04-25T04:14:30.000000000","2019-04-25T11:14:30.000000000",1133,955.2833]
["2019-04-25T04:14:45.000000000","2019-04-25T11:14:45.000000000",1022,0.03333253]
["2019-04-25T04:14:45.000000000","2019-04-25T11:14:45.000000000",1133,955.2254]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1022,0.03333253]
["2019-04-25T04:15:00.000000000","2019-04-25T11:15:00.000000000",1130,744749346.5318]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1021,275.5243]
["2019-04-25T04:15:15.000000000","2019-04-25T11:15:15.000000000",1016,477300.0]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1019,14800.050000000001]
["2019-04-25T04:15:30.000000000","2019-04-25T11:15:30.000000000",1018,479568.8]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1017,476000.0]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1020,2703026.0]
["2019-04-25T04:15:45.000000000","2019-04-25T11:15:45.000000000",1133,955.4792]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1022,0.0]
["2019-04-25T04:16:00.000000000","2019-04-25T11:16:00.000000000",1130,744833140.3378]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1021,275.4709]
["2019-04-25T04:16:15.000000000","2019-04-25T11:16:15.000000000",1016,477300.0]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1019,14700.2]
["2019-04-25T04:16:30.000000000","2019-04-25T11:16:30.000000000",1018,479679.19999999995]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1017,476000.0]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1020,2703026.0]
["2019-04-25T04:16:45.000000000","2019-04-25T11:16:45.000000000",1133,955.5729]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1022,0.01777735]
["2019-04-25T04:17:00.000000000","2019-04-25T11:17:00.000000000",1130,744743129.572]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1021,275.5975]
["2019-04-25T04:17:15.000000000","2019-04-25T11:17:15.000000000",1016,477200.0]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1019,14700.2]
["2019-04-25T04:17:30.000000000","2019-04-25T11:17:30.000000000",1018,479081.2]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1017,476000.0]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1020,2703026.0]
["2019-04-25T04:17:45.000000000","2019-04-25T11:17:45.000000000",1133,955.3979]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1022,0.0]
["2019-04-25T04:18:00.000000000","2019-04-25T11:18:00.000000000",1130,745109119.2924]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1021,275.5509]
["2019-04-25T04:18:15.000000000","2019-04-25T11:18:15.000000000",1016,476900.0]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1019,14800.050000000001]
["2019-04-25T04:18:30.000000000","2019-04-25T11:18:30.000000000",1018,479491.69999999995]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1017,476000.0]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1020,2703026.0]
["2019-04-25T04:18:45.000000000","2019-04-25T11:18:45.000000000",1133,955.7167]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1022,0.05333205]
["2019-04-25T04:19:00.000000000","2019-04-25T11:19:00.000000000",1130,745325361.3724]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1021,275.5842]
["2019-04-25T04:19:15.000000000","2019-04-25T11:19:15.000000000",1016,477600.0]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1019,14746.800000000001]
["2019-04-25T04:19:30.000000000","2019-04-25T11:19:30.000000000",1018,479418.8]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1017,476000.0]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1020,2703026.0]
["2019-04-25T04:19:45.000000000","2019-04-25T11:19:45.000000000",1133,955.6417]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1022,0.03333253]
["2019-04-25T04:20:00.000000000","2019-04-25T11:20:00.000000000",1130,744641225.4918]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1021,275.4798]
["2019-04-25T04:20:15.000000000","2019-04-25T11:20:15.000000000",1016,477500.0]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1019,14746.800000000001]
["2019-04-25T04:20:30.000000000","2019-04-25T11:20:30.000000000",1018,479720.8]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1017,476000.0]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1020,2703026.0]
["2019-04-25T04:20:45.000000000","2019-04-25T11:20:45.000000000",1133,955.8813]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1022,0.0644429]
["2019-04-25T04:21:00.000000000","2019-04-25T11:21:00.000000000",1130,745301304.441]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1021,275.7374]
["2019-04-25T04:21:15.000000000","2019-04-25T11:21:15.000000000",1016,477500.0]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1019,14700.2]
["2019-04-25T04:21:30.000000000","2019-04-25T11:21:30.000000000",1018,478575.0]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1017,476000.0]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1020,2703026.0]
["2019-04-25T04:21:45.000000000","2019-04-25T11:21:45.000000000",1133,955.3396]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1022,0.03333253]
["2019-04-25T04:22:00.000000000","2019-04-25T11:22:00.000000000",1130,745175343.4294]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1021,275.5576]
["2019-04-25T04:22:15.000000000","2019-04-25T11:22:15.000000000",1016,477300.0]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1019,14746.800000000001]
["2019-04-25T04:22:30.000000000","2019-04-25T11:22:30.000000000",1018,479827.1]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1017,476000.0]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1020,2703026.0]
["2019-04-25T04:22:45.000000000","2019-04-25T11:22:45.000000000",1133,955.5917]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1022,0.01555518]
["2019-04-25T04:23:00.000000000","2019-04-25T11:23:00.000000000",1130,744869360.8862]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1021,275.4199]
["2019-04-25T04:23:15.000000000","2019-04-25T11:23:15.000000000",1016,477100.0]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1019,14746.800000000001]
["2019-04-25T04:23:30.000000000","2019-04-25T11:23:30.000000000",1018,479327.1]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1017,476000.0]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1020,2703026.0]
["2019-04-25T04:23:45.000000000","2019-04-25T11:23:45.000000000",1133,955.4708]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1022,0.03333253]
["2019-04-25T04:24:00.000000000","2019-04-25T11:24:00.000000000",1130,744485260.8916]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1021,275.2623]
["2019-04-25T04:24:15.000000000","2019-04-25T11:24:15.000000000",1016,476500.0]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1019,14800.050000000001]
["2019-04-25T04:24:30.000000000","2019-04-25T11:24:30.000000000",1018,479327.1]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1017,476000.0]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1020,2703026.0]
["2019-04-25T04:24:45.000000000","2019-04-25T11:24:45.000000000",1133,955.3312]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1022,0.03111036]
["2019-04-25T04:25:00.000000000","2019-04-25T11:25:00.000000000",1130,744485260.8916]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1021,275.4932]
["2019-04-25T04:25:15.000000000","2019-04-25T11:25:15.000000000",1016,477000.0]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1019,14800.050000000001]
["2019-04-25T04:25:30.000000000","2019-04-25T11:25:30.000000000",1018,478375.0]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1017,476000.0]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1020,2703026.0]
["2019-04-25T04:25:45.000000000","2019-04-25T11:25:45.000000000",1133,955.4208]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1022,0.03111036]
["2019-04-25T04:26:00.000000000","2019-04-25T11:26:00.000000000",1130,745241567.5664]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1021,275.6908]
["2019-04-25T04:26:15.000000000","2019-04-25T11:26:15.000000000",1016,477200.0]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1019,14800.050000000001]
["2019-04-25T04:26:30.000000000","2019-04-25T11:26:30.000000000",1018,479843.8]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1017,476000.0]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1020,2703026.0]
["2019-04-25T04:26:45.000000000","2019-04-25T11:26:45.000000000",1133,955.8083]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1022,0.01555518]
["2019-04-25T04:27:00.000000000","2019-04-25T11:27:00.000000000",1130,745109389.595]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1021,275.6752]
["2019-04-25T04:27:15.000000000","2019-04-25T11:27:15.000000000",1016,477400.0]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1019,14746.800000000001]
["2019-04-25T04:27:30.000000000","2019-04-25T11:27:30.000000000",1018,479664.60000000003]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1017,476000.0]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1020,2703026.0]
["2019-04-25T04:27:45.000000000","2019-04-25T11:27:45.000000000",1133,955.6563]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1022,0.0]
["2019-04-25T04:28:00.000000000","2019-04-25T11:28:00.000000000",1130,745145339.8408]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1021,275.6241]
["2019-04-25T04:28:15.000000000","2019-04-25T11:28:15.000000000",1016,477400.0]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1019,14746.800000000001]
["2019-04-25T04:28:30.000000000","2019-04-25T11:28:30.000000000",1018,479756.3]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1017,476000.0]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1020,2703026.0]
["2019-04-25T04:28:45.000000000","2019-04-25T11:28:45.000000000",1133,955.575]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1022,0.01777735]
["2019-04-25T04:29:00.000000000","2019-04-25T11:29:00.000000000",1130,744779350.1204]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1021,275.582]
["2019-04-25T04:29:15.000000000","2019-04-25T11:29:15.000000000",1016,477600.0]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1019,14800.050000000001]
["2019-04-25T04:29:30.000000000","2019-04-25T11:29:30.000000000",1018,479677.1]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1017,476000.0]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1020,2703026.0]
["2019-04-25T04:29:45.000000000","2019-04-25T11:29:45.000000000",1133,955.6271]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1022,0.01777735]
["2019-04-25T04:30:00.000000000","2019-04-25T11:30:00.000000000",1130,744833140.3378]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1021,275.5776]
["2019-04-25T04:30:15.000000000","2019-04-25T11:30:15.000000000",1016,477100.0]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1019,14746.800000000001]
["2019-04-25T04:30:30.000000000","2019-04-25T11:30:30.000000000",1018,479791.7]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1017,476000.0]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1020,2703026.0]
["2019-04-25T04:30:45.000000000","2019-04-25T11:30:45.000000000",1133,955.5313]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1022,0.0355547]
["2019-04-25T04:31:00.000000000","2019-04-25T11:31:00.000000000",1130,744725289.6004]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1021,275.4621]
["2019-04-25T04:31:15.000000000","2019-04-25T11:31:15.000000000",1016,477200.0]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1019,14753.45]
["2019-04-25T04:31:30.000000000","2019-04-25T11:31:30.000000000",1018,479212.5]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1017,476000.0]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1020,2703026.0]
["2019-04-25T04:31:45.000000000","2019-04-25T11:31:45.000000000",1133,955.2104]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1022,0.0]
["2019-04-25T04:32:00.000000000","2019-04-25T11:32:00.000000000",1130,744491207.5488]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1021,275.4377]
["2019-04-25T04:32:15.000000000","2019-04-25T11:32:15.000000000",1016,476900.0]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1019,14800.050000000001]
["2019-04-25T04:32:30.000000000","2019-04-25T11:32:30.000000000",1018,478870.8]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1017,476000.0]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1020,2703026.0]
["2019-04-25T04:32:45.000000000","2019-04-25T11:32:45.000000000",1133,955.3396]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1022,0.01777735]
["2019-04-25T04:33:00.000000000","2019-04-25T11:33:00.000000000",1130,743675163.9994]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1021,275.2467]
["2019-04-25T04:33:15.000000000","2019-04-25T11:33:15.000000000",1016,477000.0]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1019,14800.050000000001]
["2019-04-25T04:33:30.000000000","2019-04-25T11:33:30.000000000",1018,479358.3]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1017,476000.0]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1020,2703026.0]
["2019-04-25T04:33:45.000000000","2019-04-25T11:33:45.000000000",1133,955.2604]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1022,0.0]
["2019-04-25T04:34:00.000000000","2019-04-25T11:34:00.000000000",1130,744515264.4802]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1021,275.3199]
["2019-04-25T04:34:15.000000000","2019-04-25T11:34:15.000000000",1016,476900.0]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1019,14700.2]
["2019-04-25T04:34:30.000000000","2019-04-25T11:34:30.000000000",1018,478991.69999999995]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1017,476000.0]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1020,2703026.0]
["2019-04-25T04:34:45.000000000","2019-04-25T11:34:45.000000000",1133,955.0917]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1022,0.06666507]
["2019-04-25T04:35:00.000000000","2019-04-25T11:35:00.000000000",1130,744299292.7028]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1021,275.3578]
["2019-04-25T04:35:15.000000000","2019-04-25T11:35:15.000000000",1016,476900.0]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1019,14700.2]
["2019-04-25T04:35:30.000000000","2019-04-25T11:35:30.000000000",1018,479208.3]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1017,476000.0]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1020,2703026.0]
["2019-04-25T04:35:45.000000000","2019-04-25T11:35:45.000000000",1133,955.1354]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1022,0.01777735]
["2019-04-25T04:36:00.000000000","2019-04-25T11:36:00.000000000",1130,744401196.783]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1021,275.3511]
["2019-04-25T04:36:15.000000000","2019-04-25T11:36:15.000000000",1016,476800.0]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1019,14753.45]
["2019-04-25T04:36:30.000000000","2019-04-25T11:36:30.000000000",1018,479350.0]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1017,476000.0]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1020,2703026.0]
["2019-04-25T04:36:45.000000000","2019-04-25T11:36:45.000000000",1133,955.4438]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1022,0.0]
["2019-04-25T04:37:00.000000000","2019-04-25T11:37:00.000000000",1130,744341189.6058]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1021,275.3222]
["2019-04-25T04:37:15.000000000","2019-04-25T11:37:15.000000000",1016,476600.0]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1019,14800.050000000001]
["2019-04-25T04:37:30.000000000","2019-04-25T11:37:30.000000000",1018,478939.6]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1017,476000.0]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1020,2703026.0]
["2019-04-25T04:37:45.000000000","2019-04-25T11:37:45.000000000",1133,955.0208]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1022,0.01777735]
["2019-04-25T04:38:00.000000000","2019-04-25T11:38:00.000000000",1130,743687327.6164]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1021,275.1713]
["2019-04-25T04:38:15.000000000","2019-04-25T11:38:15.000000000",1016,476400.0]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1019,14753.45]
["2019-04-25T04:38:30.000000000","2019-04-25T11:38:30.000000000",1018,479027.10000000003]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1017,476000.0]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1020,2703026.0]
["2019-04-25T04:38:45.000000000","2019-04-25T11:38:45.000000000",1133,955.5521]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1022,0.0]
["2019-04-25T04:39:00.000000000","2019-04-25T11:39:00.000000000",1130,745055329.075]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1021,275.5909]
["2019-04-25T04:39:15.000000000","2019-04-25T11:39:15.000000000",1016,477100.0]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1019,14800.050000000001]
["2019-04-25T04:39:30.000000000","2019-04-25T11:39:30.000000000",1018,479864.6]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1017,476000.0]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1020,2703026.0]
["2019-04-25T04:39:45.000000000","2019-04-25T11:39:45.000000000",1133,955.4479]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1022,0.03333253]
["2019-04-25T04:40:00.000000000","2019-04-25T11:40:00.000000000",1130,744593111.629]
["2019-04-25T04:40:15.000000000","2019-04-25T11:40:15.000000000",1021,275.2436]
["2019-04-25T04:40:15.000000000","2019-04-25T11:40:15.000000000",1130,743990607.1336]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1021,275.2823]
["2019-04-25T04:40:30.000000000","2019-04-25T11:40:30.000000000",1016,477100.0]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1019,14746.800000000001]
["2019-04-25T04:40:45.000000000","2019-04-25T11:40:45.000000000",1018,479514.6]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1017,476000.0]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1020,2703026.0]
["2019-04-25T04:41:00.000000000","2019-04-25T11:41:00.000000000",1133,955.2458]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1022,0.06666507]
["2019-04-25T04:41:15.000000000","2019-04-25T11:41:15.000000000",1130,744209281.937]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1021,275.4488]
["2019-04-25T04:41:30.000000000","2019-04-25T11:41:30.000000000",1016,477400.0]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1019,14800.050000000001]
["2019-04-25T04:41:45.000000000","2019-04-25T11:41:45.000000000",1018,479462.5]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1017,476000.0]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1020,2703026.0]
["2019-04-25T04:42:00.000000000","2019-04-25T11:42:00.000000000",1133,955.4604]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1022,0.05110988]
["2019-04-25T04:42:15.000000000","2019-04-25T11:42:15.000000000",1130,744707179.3262]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1021,275.542]
["2019-04-25T04:42:30.000000000","2019-04-25T11:42:30.000000000",1016,477200.0]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1019,14800.050000000001]
["2019-04-25T04:42:45.000000000","2019-04-25T11:42:45.000000000",1018,479175.0]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1017,476000.0]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1020,2703026.0]
["2019-04-25T04:43:00.000000000","2019-04-25T11:43:00.000000000",1133,955.2625]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1022,0.0355547]
["2019-04-25T04:43:15.000000000","2019-04-25T11:43:15.000000000",1130,744737182.9148]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1021,275.4576]
["2019-04-25T04:43:30.000000000","2019-04-25T11:43:30.000000000",1016,477300.0]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1019,14800.050000000001]
["2019-04-25T04:43:45.000000000","2019-04-25T11:43:45.000000000",1018,479308.3]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1017,476000.0]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1020,2703026.0]
["2019-04-25T04:44:00.000000000","2019-04-25T11:44:00.000000000",1133,955.3188]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1022,0.0]
["2019-04-25T04:44:15.000000000","2019-04-25T11:44:15.000000000",1130,744671229.0804]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1021,275.4865]
["2019-04-25T04:44:30.000000000","2019-04-25T11:44:30.000000000",1016,477200.0]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1019,14800.050000000001]
["2019-04-25T04:44:45.000000000","2019-04-25T11:44:45.000000000",1018,478995.8]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1017,476000.0]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1020,2703026.0]
["2019-04-25T04:45:00.000000000","2019-04-25T11:45:00.000000000",1133,955.0521]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1022,0.01777735]
["2019-04-25T04:45:15.000000000","2019-04-25T11:45:15.000000000",1130,744227121.9086]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1021,275.4066]
["2019-04-25T04:45:30.000000000","2019-04-25T11:45:30.000000000",1016,477100.0]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1019,14800.050000000001]
["2019-04-25T04:45:45.000000000","2019-04-25T11:45:45.000000000",1018,479060.4]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1017,476000.0]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1020,2703026.0]
["2019-04-25T04:46:00.000000000","2019-04-25T11:46:00.000000000",1133,955.0479]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1022,0.05110988]
["2019-04-25T04:46:15.000000000","2019-04-25T11:46:15.000000000",1130,744473367.5772]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1021,275.3378]
["2019-04-25T04:46:30.000000000","2019-04-25T11:46:30.000000000",1016,476900.0]
["2019-04-25T04:46:45.000000000","2019-04-25T11:46:45.000000000",1019,14800.050000000001]
["2019-04-25T04:46:45.000000000","2019-04-25T11:46:45.000000000",1018,479051.30000000005]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1019,14800.050000000001]
["2019-04-25T04:47:00.000000000","2019-04-25T11:47:00.000000000",1018,478893.7]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1017,476000.0]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1020,2703026.0]
["2019-04-25T04:47:15.000000000","2019-04-25T11:47:15.000000000",1133,954.8667]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1022,0.04666555]
["2019-04-25T04:47:30.000000000","2019-04-25T11:47:30.000000000",1130,743687057.3138]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1021,274.9914]
["2019-04-25T04:47:45.000000000","2019-04-25T11:47:45.000000000",1016,476300.0]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1019,14800.050000000001]
["2019-04-25T04:48:00.000000000","2019-04-25T11:48:00.000000000",1018,478977.10000000003]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1017,476000.0]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1020,2703026.0]
["2019-04-25T04:48:15.000000000","2019-04-25T11:48:15.000000000",1133,954.6125]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1022,0.05110988]
["2019-04-25T04:48:30.000000000","2019-04-25T11:48:30.000000000",1130,743602993.2052]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1021,275.0803]
["2019-04-25T04:48:45.000000000","2019-04-25T11:48:45.000000000",1016,476700.0]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1019,14800.050000000001]
["2019-04-25T04:49:00.000000000","2019-04-25T11:49:00.000000000",1018,478891.7]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1017,476000.0]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1020,2703026.0]
["2019-04-25T04:49:15.000000000","2019-04-25T11:49:15.000000000",1133,954.8521]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1022,0.03111036]
["2019-04-25T04:49:30.000000000","2019-04-25T11:49:30.000000000",1130,743807071.6682]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1021,275.1913]
["2019-04-25T04:49:45.000000000","2019-04-25T11:49:45.000000000",1016,476900.0]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1019,14800.050000000001]
["2019-04-25T04:50:00.000000000","2019-04-25T11:50:00.000000000",1018,478677.1]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1017,476000.0]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1020,2703026.0]
["2019-04-25T04:50:15.000000000","2019-04-25T11:50:15.000000000",1133,954.7083]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1022,0.03111036]
["2019-04-25T04:50:30.000000000","2019-04-25T11:50:30.000000000",1130,743404861.3994]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1021,275.0402]
["2019-04-25T04:50:45.000000000","2019-04-25T11:50:45.000000000",1016,476800.0]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1019,14800.050000000001]
["2019-04-25T04:51:00.000000000","2019-04-25T11:51:00.000000000",1018,478495.8]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1017,476000.0]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1020,2703026.0]
["2019-04-25T04:51:15.000000000","2019-04-25T11:51:15.000000000",1133,954.2313]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1022,0.01777735]
["2019-04-25T04:51:30.000000000","2019-04-25T11:51:30.000000000",1130,743279170.6904]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1021,274.9315]
["2019-04-25T04:51:45.000000000","2019-04-25T11:51:45.000000000",1016,476200.0]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1019,14800.050000000001]
["2019-04-25T04:52:00.000000000","2019-04-25T11:52:00.000000000",1018,476741.69999999995]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1017,476000.0]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1020,2703026.0]
["2019-04-25T04:52:15.000000000","2019-04-25T11:52:15.000000000",1133,952.1708]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1022,0.03111036]
["2019-04-25T04:52:30.000000000","2019-04-25T11:52:30.000000000",1130,742949131.2158]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1021,274.8405]
["2019-04-25T04:52:45.000000000","2019-04-25T11:52:45.000000000",1016,476200.0]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1019,14800.050000000001]
["2019-04-25T04:53:00.000000000","2019-04-25T11:53:00.000000000",1018,478172.9]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1017,476000.0]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1020,2703026.0]
["2019-04-25T04:53:15.000000000","2019-04-25T11:53:15.000000000",1133,954.0187]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1022,0.04888771]
["2019-04-25T04:53:30.000000000","2019-04-25T11:53:30.000000000",1130,742895070.6958]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1021,274.7739]
["2019-04-25T04:53:45.000000000","2019-04-25T11:53:45.000000000",1016,476200.0]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1019,14746.800000000001]
["2019-04-25T04:54:00.000000000","2019-04-25T11:54:00.000000000",1018,476114.6]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1017,476000.0]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1020,2703026.0]
["2019-04-25T04:54:15.000000000","2019-04-25T11:54:15.000000000",1133,954.1958]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1022,0.05110988]
["2019-04-25T04:54:30.000000000","2019-04-25T11:54:30.000000000",1130,743008868.0904]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1021,275.5797]
["2019-04-25T04:54:45.000000000","2019-04-25T11:54:45.000000000",1016,478700.0]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1019,14800.050000000001]
["2019-04-25T04:55:00.000000000","2019-04-25T11:55:00.000000000",1018,480147.89999999997]
["2019-04-25T04:55:15.000000000","2019-04-25T11:55:15.000000000",1017,478000.0]
["2019-04-25T04:55:15.000000000","2019-04-25T11:55:15.000000000",1020,2703026.0]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1017,478000.0]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1020,2703026.0]
["2019-04-25T04:55:30.000000000","2019-04-25T11:55:30.000000000",1133,956.8438]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1022,0.0355547]
["2019-04-25T04:55:45.000000000","2019-04-25T11:55:45.000000000",1130,746249255.6592]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1021,276.1392]
["2019-04-25T04:56:00.000000000","2019-04-25T11:56:00.000000000",1016,478700.0]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1019,14800.050000000001]
["2019-04-25T04:56:15.000000000","2019-04-25T11:56:15.000000000",1018,480229.2]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1017,478000.0]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1020,2703026.0]
["2019-04-25T04:56:30.000000000","2019-04-25T11:56:30.000000000",1133,956.6979]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1022,0.04666555]
["2019-04-25T04:56:45.000000000","2019-04-25T11:56:45.000000000",1130,745967330.0474]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1021,276.0615]
["2019-04-25T04:57:00.000000000","2019-04-25T11:57:00.000000000",1016,478700.0]
["2019-04-25T04:57:15.000000000","2019-04-25T11:57:15.000000000",1019,14700.2]
["2019-04-25T04:57:15.000000000","2019-04-25T11:57:15.000000000",1018,480232.1]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1019,14700.2]
["2019-04-25T04:57:30.000000000","2019-04-25T11:57:30.000000000",1018,480241.69999999995]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1017,478000.0]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1020,2703026.0]
["2019-04-25T04:57:45.000000000","2019-04-25T11:57:45.000000000",1133,956.7604]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1022,0.03333253]
["2019-04-25T04:58:00.000000000","2019-04-25T11:58:00.000000000",1130,746231415.6876]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1021,276.057]
["2019-04-25T04:58:15.000000000","2019-04-25T11:58:15.000000000",1016,478200.0]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1019,14800.050000000001]
["2019-04-25T04:58:30.000000000","2019-04-25T11:58:30.000000000",1018,478239.6]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1017,478000.0]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1020,2703026.0]
["2019-04-25T04:58:45.000000000","2019-04-25T11:58:45.000000000",1133,957.45]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1022,0.0355547]
["2019-04-25T04:59:00.000000000","2019-04-25T11:59:00.000000000",1130,745841639.3384]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1021,275.955]
["2019-04-25T04:59:15.000000000","2019-04-25T11:59:15.000000000",1016,478500.0]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1019,14700.2]
["2019-04-25T04:59:30.000000000","2019-04-25T11:59:30.000000000",1018,479308.3]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1017,478000.0]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1020,2703026.0]
["2019-04-25T04:59:45.000000000","2019-04-25T11:59:45.000000000",1133,958.0479]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1022,0.0355547]
["2019-04-25T05:00:00.000000000","2019-04-25T12:00:00.000000000",1130,745775415.2014]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1021,275.9816]
["2019-04-25T05:00:15.000000000","2019-04-25T12:00:15.000000000",1016,478400.0]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1019,14700.2]
["2019-04-25T05:00:30.000000000","2019-04-25T12:00:30.000000000",1018,479706.2]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1017,478000.0]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1020,2703026.0]
["2019-04-25T05:00:45.000000000","2019-04-25T12:00:45.000000000",1133,957.6437]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1022,0.0644429]
["2019-04-25T05:01:00.000000000","2019-04-25T12:01:00.000000000",1130,745913539.83]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1021,275.8173]
["2019-04-25T05:01:15.000000000","2019-04-25T12:01:15.000000000",1016,478100.0]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1019,14746.800000000001]
["2019-04-25T05:01:30.000000000","2019-04-25T12:01:30.000000000",1018,479400.0]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1017,476000.0]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1020,2703026.0]
["2019-04-25T05:01:45.000000000","2019-04-25T12:01:45.000000000",1133,954.9854]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1022,0.08444241]
["2019-04-25T05:02:00.000000000","2019-04-25T12:02:00.000000000",1130,744749346.5318]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1021,275.6841]
["2019-04-25T05:02:15.000000000","2019-04-25T12:02:15.000000000",1016,477800.0]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1019,14746.800000000001]
["2019-04-25T05:02:30.000000000","2019-04-25T12:02:30.000000000",1018,479372.9]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1017,476000.0]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1020,2703026.0]
["2019-04-25T05:02:45.000000000","2019-04-25T12:02:45.000000000",1133,955.8188]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1022,0.0355547]
["2019-04-25T05:03:00.000000000","2019-04-25T12:03:00.000000000",1130,745067222.3894]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1021,275.6219]
["2019-04-25T05:03:15.000000000","2019-04-25T12:03:15.000000000",1016,477600.0]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1019,14700.2]
["2019-04-25T05:03:30.000000000","2019-04-25T12:03:30.000000000",1018,479516.7]
["2019-04-25T05:03:45.000000000","2019-04-25T12:03:45.000000000",1017,476000.0]
["2019-04-25T05:03:45.000000000","2019-04-25T12:03:45.000000000",1020,2703026.0]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1017,476000.0]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1020,2703026.0]
["2019-04-25T05:04:00.000000000","2019-04-25T12:04:00.000000000",1133,955.3979]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1022,0.03111036]
["2019-04-25T05:04:15.000000000","2019-04-25T12:04:15.000000000",1130,744971264.9664]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1021,275.4665]
["2019-04-25T05:04:30.000000000","2019-04-25T12:04:30.000000000",1016,477000.0]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1019,14753.45]
["2019-04-25T05:04:45.000000000","2019-04-25T12:04:45.000000000",1018,479095.8]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1017,476000.0]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1020,2703026.0]
["2019-04-25T05:05:00.000000000","2019-04-25T12:05:00.000000000",1133,955.1313]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1022,0.0]
["2019-04-25T05:05:15.000000000","2019-04-25T12:05:15.000000000",1130,744587164.9718]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1021,275.451]
["2019-04-25T05:05:30.000000000","2019-04-25T12:05:30.000000000",1016,477300.0]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1019,14700.2]
["2019-04-25T05:05:45.000000000","2019-04-25T12:05:45.000000000",1018,479320.80000000005]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1017,476000.0]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1020,2703026.0]
["2019-04-25T05:06:00.000000000","2019-04-25T12:06:00.000000000",1133,955.45]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1022,0.01777735]
["2019-04-25T05:06:15.000000000","2019-04-25T12:06:15.000000000",1130,744845303.9548]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1021,275.431]
["2019-04-25T05:06:30.000000000","2019-04-25T12:06:30.000000000",1016,477100.0]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1019,14700.2]
["2019-04-25T05:06:45.000000000","2019-04-25T12:06:45.000000000",1018,478991.69999999995]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1017,476000.0]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1020,2703026.0]
["2019-04-25T05:07:00.000000000","2019-04-25T12:07:00.000000000",1133,955.0688]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1022,0.0355547]
["2019-04-25T05:07:15.000000000","2019-04-25T12:07:15.000000000",1130,744869090.5836]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1021,275.3311]
["2019-04-25T05:07:30.000000000","2019-04-25T12:07:30.000000000",1016,477000.0]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1019,14700.2]
["2019-04-25T05:07:45.000000000","2019-04-25T12:07:45.000000000",1018,479037.5]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1017,476000.0]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1020,2703026.0]
["2019-04-25T05:08:00.000000000","2019-04-25T12:08:00.000000000",1133,954.7924]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1022,0.04888771]
["2019-04-25T05:08:15.000000000","2019-04-25T12:08:15.000000000",1130,743891135.7768]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1021,275.209]
["2019-04-25T05:08:30.000000000","2019-04-25T12:08:30.000000000",1016,476700.0]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1019,14700.2]
["2019-04-25T05:08:45.000000000","2019-04-25T12:08:45.000000000",1018,479006.3]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1017,476000.0]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1020,2703026.0]
["2019-04-25T05:09:00.000000000","2019-04-25T12:09:00.000000000",1133,954.8708]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1022,0.0]
["2019-04-25T05:09:15.000000000","2019-04-25T12:09:15.000000000",1130,744263342.457]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1021,275.3201]
["2019-04-25T05:09:30.000000000","2019-04-25T12:09:30.000000000",1016,476700.0]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1019,14800.050000000001]
["2019-04-25T05:09:45.000000000","2019-04-25T12:09:45.000000000",1018,479085.39999999997]
["2019-04-25T05:10:00.000000000","2019-04-25T12:10:00.000000000",1017,476000.0]
["2019-04-25T05:10:00.000000000","2019-04-25T12:10:00.000000000",1020,2703026.0]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1017,476000.0]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1020,2703026.0]
["2019-04-25T05:10:15.000000000","2019-04-25T12:10:15.000000000",1133,954.9188]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1022,0.0]
["2019-04-25T05:10:30.000000000","2019-04-25T12:10:30.000000000",1130,743795178.3538]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1021,275.2489]
["2019-04-25T05:10:45.000000000","2019-04-25T12:10:45.000000000",1016,476800.0]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1019,14800.050000000001]
["2019-04-25T05:11:00.000000000","2019-04-25T12:11:00.000000000",1018,479102.10000000003]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1017,476000.0]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1020,2703026.0]
["2019-04-25T05:11:15.000000000","2019-04-25T12:11:15.000000000",1133,954.9333]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1022,0.01555518]
["2019-04-25T05:11:30.000000000","2019-04-25T12:11:30.000000000",1130,744131164.4856]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1021,275.2867]
["2019-04-25T05:11:45.000000000","2019-04-25T12:11:45.000000000",1016,476900.0]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1019,14700.2]
["2019-04-25T05:12:00.000000000","2019-04-25T12:12:00.000000000",1018,479027.10000000003]
["2019-04-25T05:12:15.000000000","2019-04-25T12:12:15.000000000",1017,476000.0]
["2019-04-25T05:12:15.000000000","2019-04-25T12:12:15.000000000",1020,2703026.0]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1017,476000.0]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1020,2703026.0]
["2019-04-25T05:12:30.000000000","2019-04-25T12:12:30.000000000",1133,954.8937]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1022,0.01777735]
["2019-04-25T05:12:45.000000000","2019-04-25T12:12:45.000000000",1130,744215228.5942]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1021,275.2334]
["2019-04-25T05:13:00.000000000","2019-04-25T12:13:00.000000000",1016,476700.0]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1019,14800.050000000001]
["2019-04-25T05:13:15.000000000","2019-04-25T12:13:15.000000000",1018,478829.2]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1017,476000.0]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1020,2703026.0]
["2019-04-25T05:13:30.000000000","2019-04-25T12:13:30.000000000",1133,954.95]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1022,0.06888723]
["2019-04-25T05:13:45.000000000","2019-04-25T12:13:45.000000000",1130,743951142.954]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1021,275.1669]
["2019-04-25T05:14:00.000000000","2019-04-25T12:14:00.000000000",1016,476400.0]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1019,14746.800000000001]
["2019-04-25T05:14:15.000000000","2019-04-25T12:14:15.000000000",1018,478785.39999999997]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1017,476000.0]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1020,2703026.0]
["2019-04-25T05:14:30.000000000","2019-04-25T12:14:30.000000000",1133,954.775]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1022,0.06666507]
["2019-04-25T05:14:45.000000000","2019-04-25T12:14:45.000000000",1130,743897082.434]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1021,275.2246]
["2019-04-25T05:15:00.000000000","2019-04-25T12:15:00.000000000",1016,476600.0]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1019,14746.800000000001]
["2019-04-25T05:15:15.000000000","2019-04-25T12:15:15.000000000",1018,478729.2]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1017,476000.0]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1020,2703026.0]
["2019-04-25T05:15:30.000000000","2019-04-25T12:15:30.000000000",1133,954.7792]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1022,0.05110988]
["2019-04-25T05:15:45.000000000","2019-04-25T12:15:45.000000000",1130,743711114.2452]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1021,275.0891]
["2019-04-25T05:16:00.000000000","2019-04-25T12:16:00.000000000",1016,476400.0]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1019,14700.2]
["2019-04-25T05:16:15.000000000","2019-04-25T12:16:15.000000000",1018,478439.6]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1017,476000.0]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1020,2703026.0]
["2019-04-25T05:16:30.000000000","2019-04-25T12:16:30.000000000",1133,954.5667]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1022,0.0644429]
["2019-04-25T05:16:45.000000000","2019-04-25T12:16:45.000000000",1130,743417025.0164]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1021,275.0536]
["2019-04-25T05:17:00.000000000","2019-04-25T12:17:00.000000000",1016,476100.0]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1019,14700.2]
["2019-04-25T05:17:15.000000000","2019-04-25T12:17:15.000000000",1018,476310.4]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1017,476000.0]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1020,2703026.0]
["2019-04-25T05:17:30.000000000","2019-04-25T12:17:30.000000000",1133,953.9708]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1022,0.0355547]
["2019-04-25T05:17:45.000000000","2019-04-25T12:17:45.000000000",1130,743423241.9762]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1021,275.1758]
["2019-04-25T05:18:00.000000000","2019-04-25T12:18:00.000000000",1016,476100.0]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1019,14800.050000000001]
["2019-04-25T05:18:15.000000000","2019-04-25T12:18:15.000000000",1018,476154.2]
["2019-04-25T05:18:30.000000000","2019-04-25T12:18:30.000000000",1017,476000.0]
["2019-04-25T05:18:30.000000000","2019-04-25T12:18:30.000000000",1020,2703026.0]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1017,474266.7]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1020,2703026.0]
["2019-04-25T05:18:45.000000000","2019-04-25T12:18:45.000000000",1133,951.0625]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1022,0.0999976]
["2019-04-25T05:19:00.000000000","2019-04-25T12:19:00.000000000",1130,743093202.5016]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1021,274.8516]
["2019-04-25T05:19:15.000000000","2019-04-25T12:19:15.000000000",1016,476200.0]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1019,14746.800000000001]
["2019-04-25T05:19:30.000000000","2019-04-25T12:19:30.000000000",1018,476102.10000000003]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1017,474000.0]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1020,2703026.0]
["2019-04-25T05:19:45.000000000","2019-04-25T12:19:45.000000000",1133,951.4458]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1022,0.04888771]
["2019-04-25T05:20:00.000000000","2019-04-25T12:20:00.000000000",1130,742685045.5756]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1021,274.7383]
["2019-04-25T05:20:15.000000000","2019-04-25T12:20:15.000000000",1016,476600.0]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1019,14800.050000000001]
["2019-04-25T05:20:30.000000000","2019-04-25T12:20:30.000000000",1018,478443.8]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1017,474266.7]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1020,2703026.0]
["2019-04-25T05:20:45.000000000","2019-04-25T12:20:45.000000000",1133,951.0625]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1022,0.05110988]
["2019-04-25T05:21:00.000000000","2019-04-25T12:21:00.000000000",1130,742678828.6158]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1021,274.8094]
["2019-04-25T05:21:15.000000000","2019-04-25T12:21:15.000000000",1016,476700.0]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1019,14700.2]
["2019-04-25T05:21:30.000000000","2019-04-25T12:21:30.000000000",1018,478685.4]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1017,476000.0]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1020,2703026.0]
["2019-04-25T05:21:45.000000000","2019-04-25T12:21:45.000000000",1133,955.0625]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1022,0.0355547]
["2019-04-25T05:22:00.000000000","2019-04-25T12:22:00.000000000",1130,743765174.7652]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1021,275.2978]
["2019-04-25T05:22:15.000000000","2019-04-25T12:22:15.000000000",1016,476500.0]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1019,14753.45]
["2019-04-25T05:22:30.000000000","2019-04-25T12:22:30.000000000",1018,478747.9]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1017,476000.0]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1020,2703026.0]
["2019-04-25T05:22:45.000000000","2019-04-25T12:22:45.000000000",1133,954.9542]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1022,0.0355547]
["2019-04-25T05:23:00.000000000","2019-04-25T12:23:00.000000000",1130,743849238.8738]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1021,275.3355]
["2019-04-25T05:23:15.000000000","2019-04-25T12:23:15.000000000",1016,476400.0]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1019,14700.2]
["2019-04-25T05:23:30.000000000","2019-04-25T12:23:30.000000000",1018,478606.3]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1017,477408.3]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1020,2703026.0]
["2019-04-25T05:23:45.000000000","2019-04-25T12:23:45.000000000",1133,956.1]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1022,0.03111036]
["2019-04-25T05:24:00.000000000","2019-04-25T12:24:00.000000000",1130,743633267.0964]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1021,275.1757]
["2019-04-25T05:24:15.000000000","2019-04-25T12:24:15.000000000",1016,476800.0]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1019,14700.2]
["2019-04-25T05:24:30.000000000","2019-04-25T12:24:30.000000000",1018,478462.5]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1017,476000.0]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1020,2703026.0]
["2019-04-25T05:24:45.000000000","2019-04-25T12:24:45.000000000",1133,954.6437]
["2019-04-25T05:25:00.000000000","2019-04-25T12:25:00.000000000",1022,0.0]
["2019-04-25T05:25:00.000000000","2019-04-25T12:25:00.000000000",1133,954.817]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1022,0.0]
["2019-04-25T05:25:15.000000000","2019-04-25T12:25:15.000000000",1130,743797611.0772]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1021,275.1047]
["2019-04-25T05:25:30.000000000","2019-04-25T12:25:30.000000000",1016,476800.0]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1019,14753.45]
["2019-04-25T05:25:45.000000000","2019-04-25T12:25:45.000000000",1018,478620.8]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1017,476000.0]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1020,2703026.0]
["2019-04-25T05:26:00.000000000","2019-04-25T12:26:00.000000000",1133,954.6417]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1022,0.0355547]
["2019-04-25T05:26:15.000000000","2019-04-25T12:26:15.000000000",1130,743723007.5596]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1021,275.138]
["2019-04-25T05:26:30.000000000","2019-04-25T12:26:30.000000000",1016,476500.0]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1019,14746.800000000001]
["2019-04-25T05:26:45.000000000","2019-04-25T12:26:45.000000000",1018,478377.1]
["2019-04-25T05:27:00.000000000","2019-04-25T12:27:00.000000000",1017,477218.8]
["2019-04-25T05:27:00.000000000","2019-04-25T12:27:00.000000000",1020,2703026.0]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1017,476175.0]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1020,2703026.0]
["2019-04-25T05:27:15.000000000","2019-04-25T12:27:15.000000000",1133,954.9146]
["2019-04-25T05:27:30.000000000","2019-04-25T12:27:30.000000000",1022,0.01904716]
["2019-04-25T05:27:30.000000000","2019-04-25T12:27:30.000000000",1133,953.0379]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1022,0.03333253]
["2019-04-25T05:27:45.000000000","2019-04-25T12:27:45.000000000",1130,743345124.5248]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1021,274.9582]
["2019-04-25T05:28:00.000000000","2019-04-25T12:28:00.000000000",1016,476600.0]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1019,14700.2]
["2019-04-25T05:28:15.000000000","2019-04-25T12:28:15.000000000",1018,478789.60000000003]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1017,476000.0]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1020,2703026.0]
["2019-04-25T05:28:30.000000000","2019-04-25T12:28:30.000000000",1133,954.6896]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1022,0.01555518]
["2019-04-25T05:28:45.000000000","2019-04-25T12:28:45.000000000",1130,743555149.645]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1021,274.9049]
["2019-04-25T05:29:00.000000000","2019-04-25T12:29:00.000000000",1016,476500.0]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1019,14746.800000000001]
["2019-04-25T05:29:15.000000000","2019-04-25T12:29:15.000000000",1018,478768.7]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1017,476000.0]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1020,2703026.0]
["2019-04-25T05:29:30.000000000","2019-04-25T12:29:30.000000000",1133,952.9646]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1022,0.01555518]
["2019-04-25T05:29:45.000000000","2019-04-25T12:29:45.000000000",1130,743015085.0502]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1021,274.9359]
["2019-04-25T05:30:00.000000000","2019-04-25T12:30:00.000000000",1016,476500.0]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1019,14700.2]
["2019-04-25T05:30:15.000000000","2019-04-25T12:30:15.000000000",1018,476191.7]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1017,476000.0]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1020,2703026.0]
["2019-04-25T05:30:30.000000000","2019-04-25T12:30:30.000000000",1133,952.3771]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1022,0.0]
["2019-04-25T05:30:45.000000000","2019-04-25T12:30:45.000000000",1130,743129152.7474]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1021,274.8893]
["2019-04-25T05:31:00.000000000","2019-04-25T12:31:00.000000000",1016,476300.0]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1019,14746.800000000001]
["2019-04-25T05:31:15.000000000","2019-04-25T12:31:15.000000000",1018,476989.6]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1017,476000.0]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1020,2703026.0]
["2019-04-25T05:31:30.000000000","2019-04-25T12:31:30.000000000",1133,953.9875]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1022,0.0]
["2019-04-25T05:31:45.000000000","2019-04-25T12:31:45.000000000",1130,743116989.1304]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1021,274.8405]
["2019-04-25T05:32:00.000000000","2019-04-25T12:32:00.000000000",1016,476100.0]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1019,14746.800000000001]
["2019-04-25T05:32:15.000000000","2019-04-25T12:32:15.000000000",1018,477835.39999999997]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1017,476000.0]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1020,2703026.0]
["2019-04-25T05:32:30.000000000","2019-04-25T12:32:30.000000000",1133,954.2625]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1022,0.01777735]
["2019-04-25T05:32:45.000000000","2019-04-25T12:32:45.000000000",1130,742961024.5302]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1021,274.7272]
["2019-04-25T05:33:00.000000000","2019-04-25T12:33:00.000000000",1016,475900.0]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1019,14700.2]
["2019-04-25T05:33:15.000000000","2019-04-25T12:33:15.000000000",1018,476222.89999999997]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1017,476000.0]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1020,2703026.0]
["2019-04-25T05:33:30.000000000","2019-04-25T12:33:30.000000000",1133,952.3042]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1022,0.04888771]
["2019-04-25T05:33:45.000000000","2019-04-25T12:33:45.000000000",1130,743086985.5418]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1021,274.9427]
["2019-04-25T05:34:00.000000000","2019-04-25T12:34:00.000000000",1016,476600.0]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1019,14800.050000000001]
["2019-04-25T05:34:15.000000000","2019-04-25T12:34:15.000000000",1018,476050.0]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1017,476000.0]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1020,2703026.0]
["2019-04-25T05:34:30.000000000","2019-04-25T12:34:30.000000000",1133,952.2292]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1022,0.03333253]
["2019-04-25T05:34:45.000000000","2019-04-25T12:34:45.000000000",1130,742841010.1758]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1021,274.7074]
["2019-04-25T05:35:00.000000000","2019-04-25T12:35:00.000000000",1016,476400.0]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1019,14746.800000000001]
["2019-04-25T05:35:15.000000000","2019-04-25T12:35:15.000000000",1018,477918.8]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1017,476000.0]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1020,2703026.0]
["2019-04-25T05:35:30.000000000","2019-04-25T12:35:30.000000000",1133,952.6396]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1022,0.05110988]
["2019-04-25T05:35:45.000000000","2019-04-25T12:35:45.000000000",1130,742678828.6158]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1021,274.7939]
["2019-04-25T05:36:00.000000000","2019-04-25T12:36:00.000000000",1016,476400.0]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1019,14800.050000000001]
["2019-04-25T05:36:15.000000000","2019-04-25T12:36:15.000000000",1018,477827.1]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1017,476000.0]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1020,2703026.0]
["2019-04-25T05:36:30.000000000","2019-04-25T12:36:30.000000000",1133,953.6375]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1022,0.03111036]
["2019-04-25T05:36:45.000000000","2019-04-25T12:36:45.000000000",1130,742582871.1928]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1021,274.7806]
["2019-04-25T05:37:00.000000000","2019-04-25T12:37:00.000000000",1016,476200.0]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1019,14700.2]
["2019-04-25T05:37:15.000000000","2019-04-25T12:37:15.000000000",1018,476047.9]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1017,475533.3]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1020,2703026.0]
["2019-04-25T05:37:30.000000000","2019-04-25T12:37:30.000000000",1133,952.825]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1022,1.778374]
["2019-04-25T05:37:45.000000000","2019-04-25T12:37:45.000000000",1130,742805059.93]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1021,274.7051]
["2019-04-25T05:38:00.000000000","2019-04-25T12:38:00.000000000",1016,475500.0]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1019,14700.2]
["2019-04-25T05:38:15.000000000","2019-04-25T12:38:15.000000000",1018,477750.0]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1017,475731.3]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1020,2703026.0]
["2019-04-25T05:38:30.000000000","2019-04-25T12:38:30.000000000",1133,953.2626]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1022,1.665082]
["2019-04-25T05:38:45.000000000","2019-04-25T12:38:45.000000000",1130,742679098.9184]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1021,274.8116]
["2019-04-25T05:39:00.000000000","2019-04-25T12:39:00.000000000",1016,476200.0]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1019,14753.45]
["2019-04-25T05:39:15.000000000","2019-04-25T12:39:15.000000000",1018,477635.4]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1017,474726.0]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1020,2703026.0]
["2019-04-25T05:39:30.000000000","2019-04-25T12:39:30.000000000",1133,952.1364]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1022,1.614015]
["2019-04-25T05:39:45.000000000","2019-04-25T12:39:45.000000000",1130,742666935.3014]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1021,274.7451]
["2019-04-25T05:40:00.000000000","2019-04-25T12:40:00.000000000",1016,475500.0]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1019,14753.45]
["2019-04-25T05:40:15.000000000","2019-04-25T12:40:15.000000000",1018,477341.7]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1017,475143.7]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1020,2703026.0]
["2019-04-25T05:40:30.000000000","2019-04-25T12:40:30.000000000",1133,952.7145]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1022,1.698413]
["2019-04-25T05:40:45.000000000","2019-04-25T12:40:45.000000000",1130,742229045.0894]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1021,274.6629]
["2019-04-25T05:41:00.000000000","2019-04-25T12:41:00.000000000",1016,475800.0]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1019,14800.050000000001]
["2019-04-25T05:41:15.000000000","2019-04-25T12:41:15.000000000",1018,477241.69999999995]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1017,474412.5]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1020,2703026.0]
["2019-04-25T05:41:30.000000000","2019-04-25T12:41:30.000000000",1133,951.5833]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1022,1.831624]
["2019-04-25T05:41:45.000000000","2019-04-25T12:41:45.000000000",1130,741694927.1518]
["2019-04-25T05:42:00.000000000","2019-04-25T12:42:00.000000000",1021,274.5395]
["2019-04-25T05:42:00.000000000","2019-04-25T12:42:00.000000000",1130,742087406.527]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1021,274.5896]
["2019-04-25T05:42:15.000000000","2019-04-25T12:42:15.000000000",1016,475900.0]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1019,14800.050000000001]
["2019-04-25T05:42:30.000000000","2019-04-25T12:42:30.000000000",1018,477568.8]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1017,477728.1]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1020,2703026.0]
["2019-04-25T05:42:45.000000000","2019-04-25T12:42:45.000000000",1133,955.2406]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1022,2.044709]
["2019-04-25T05:43:00.000000000","2019-04-25T12:43:00.000000000",1130,743308903.9764]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1021,274.7783]
["2019-04-25T05:43:15.000000000","2019-04-25T12:43:15.000000000",1016,476000.0]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1019,14800.050000000001]
["2019-04-25T05:43:30.000000000","2019-04-25T12:43:30.000000000",1018,480645.8]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1017,478747.9]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1020,2703026.0]
["2019-04-25T05:43:45.000000000","2019-04-25T12:43:45.000000000",1133,959.3083]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1022,2.100176]
["2019-04-25T05:44:00.000000000","2019-04-25T12:44:00.000000000",1130,747383715.6714]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1021,276.4789]
["2019-04-25T05:44:15.000000000","2019-04-25T12:44:15.000000000",1016,479300.0]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1019,14753.45]
["2019-04-25T05:44:30.000000000","2019-04-25T12:44:30.000000000",1018,480479.2]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1017,478375.0]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1020,2703026.0]
["2019-04-25T05:44:45.000000000","2019-04-25T12:44:45.000000000",1133,958.8917]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1022,2.197914]
["2019-04-25T05:45:00.000000000","2019-04-25T12:45:00.000000000",1130,747089626.4426]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1021,276.319]
["2019-04-25T05:45:15.000000000","2019-04-25T12:45:15.000000000",1016,479300.0]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1019,14700.2]
["2019-04-25T05:45:30.000000000","2019-04-25T12:45:30.000000000",1018,480347.89999999997]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1017,478588.5]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1020,2703026.0]
["2019-04-25T05:45:45.000000000","2019-04-25T12:45:45.000000000",1133,959.0989]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1022,2.36663]
["2019-04-25T05:46:00.000000000","2019-04-25T12:46:00.000000000",1130,747407772.6028]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1021,276.541]
["2019-04-25T05:46:15.000000000","2019-04-25T12:46:15.000000000",1016,478900.0]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1019,14746.800000000001]
["2019-04-25T05:46:30.000000000","2019-04-25T12:46:30.000000000",1018,480122.9]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1017,478597.89999999997]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1020,2703026.0]
["2019-04-25T05:46:45.000000000","2019-04-25T12:46:45.000000000",1133,958.9854]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1022,2.530876]
["2019-04-25T05:47:00.000000000","2019-04-25T12:47:00.000000000",1130,746801483.871]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1021,276.4234]
["2019-04-25T05:47:15.000000000","2019-04-25T12:47:15.000000000",1016,478600.0]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1019,14800.050000000001]
["2019-04-25T05:47:30.000000000","2019-04-25T12:47:30.000000000",1018,480358.3]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1017,479476.0]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1020,2703026.0]
["2019-04-25T05:47:45.000000000","2019-04-25T12:47:45.000000000",1133,960.3156]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1022,2.695197]
["2019-04-25T05:48:00.000000000","2019-04-25T12:48:00.000000000",1130,747791602.2948]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1021,276.5033]
["2019-04-25T05:48:15.000000000","2019-04-25T12:48:15.000000000",1016,479100.0]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1019,14700.2]
["2019-04-25T05:48:30.000000000","2019-04-25T12:48:30.000000000",1018,480287.5]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1017,478269.8]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1020,2703026.0]
["2019-04-25T05:48:45.000000000","2019-04-25T12:48:45.000000000",1133,957.1281]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1022,2.664081]
["2019-04-25T05:49:00.000000000","2019-04-25T12:49:00.000000000",1130,746735530.0366]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1021,276.2901]
["2019-04-25T05:49:15.000000000","2019-04-25T12:49:15.000000000",1016,478200.0]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1019,14800.050000000001]
["2019-04-25T05:49:30.000000000","2019-04-25T12:49:30.000000000",1018,479360.4]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1017,478368.7]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1020,2703026.0]
["2019-04-25T05:49:45.000000000","2019-04-25T12:49:45.000000000",1133,958.4645]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1022,2.526475]
["2019-04-25T05:50:00.000000000","2019-04-25T12:50:00.000000000",1130,745937326.4588]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1021,276.1104]
["2019-04-25T05:50:15.000000000","2019-04-25T12:50:15.000000000",1016,478200.0]
["2019-04-25T05:50:30.000000000","2019-04-25T12:50:30.000000000",1019,14700.2]
["2019-04-25T05:50:30.000000000","2019-04-25T12:50:30.000000000",1018,481750.0]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1019,14700.2]
["2019-04-25T05:50:45.000000000","2019-04-25T12:50:45.000000000",1018,480352.10000000003]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1017,479685.4]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1020,2703026.0]
["2019-04-25T05:51:00.000000000","2019-04-25T12:51:00.000000000",1133,959.3]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1022,2.18018]
["2019-04-25T05:51:15.000000000","2019-04-25T12:51:15.000000000",1130,745769468.5442]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1021,275.8241]
["2019-04-25T05:51:30.000000000","2019-04-25T12:51:30.000000000",1016,478000.0]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1019,14746.800000000001]
["2019-04-25T05:51:45.000000000","2019-04-25T12:51:45.000000000",1018,478400.0]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1017,479563.5]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1020,2703026.0]
["2019-04-25T05:52:00.000000000","2019-04-25T12:52:00.000000000",1133,957.6656]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1022,2.08022]
["2019-04-25T05:52:15.000000000","2019-04-25T12:52:15.000000000",1130,746369270.0136]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1021,276.0348]
["2019-04-25T05:52:30.000000000","2019-04-25T12:52:30.000000000",1016,478200.0]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1019,14700.2]
["2019-04-25T05:52:45.000000000","2019-04-25T12:52:45.000000000",1018,479535.39999999997]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1017,479087.5]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1020,2703026.0]
["2019-04-25T05:53:00.000000000","2019-04-25T12:53:00.000000000",1133,958.5792]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1022,2.384408]
["2019-04-25T05:53:15.000000000","2019-04-25T12:53:15.000000000",1130,745541333.1498]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1021,275.9572]
["2019-04-25T05:53:30.000000000","2019-04-25T12:53:30.000000000",1016,478400.0]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1019,14753.45]
["2019-04-25T05:53:45.000000000","2019-04-25T12:53:45.000000000",1018,479383.30000000005]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1017,479559.39999999997]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1020,2703026.0]
["2019-04-25T05:54:00.000000000","2019-04-25T12:54:00.000000000",1133,959.3886]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1022,2.684119]
["2019-04-25T05:54:15.000000000","2019-04-25T12:54:15.000000000",1130,746141675.2244]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1021,275.9883]
["2019-04-25T05:54:30.000000000","2019-04-25T12:54:30.000000000",1016,478100.0]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1019,14753.45]
["2019-04-25T05:54:45.000000000","2019-04-25T12:54:45.000000000",1018,480385.4]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1017,476959.4]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1020,2703026.0]
["2019-04-25T05:55:00.000000000","2019-04-25T12:55:00.000000000",1133,956.7344]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1022,2.979342]
["2019-04-25T05:55:15.000000000","2019-04-25T12:55:15.000000000",1130,746045447.4988]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1021,275.9927]
["2019-04-25T05:55:30.000000000","2019-04-25T12:55:30.000000000",1016,478400.0]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1019,14753.45]
["2019-04-25T05:55:45.000000000","2019-04-25T12:55:45.000000000",1018,479581.2]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1017,478724.0]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1020,2703026.0]
["2019-04-25T05:56:00.000000000","2019-04-25T12:56:00.000000000",1133,958.4052]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1022,3.099177]
["2019-04-25T05:56:15.000000000","2019-04-25T12:56:15.000000000",1130,745787854.7268]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1021,275.8351]
["2019-04-25T05:56:30.000000000","2019-04-25T12:56:30.000000000",1016,478500.0]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1019,14800.050000000001]
["2019-04-25T05:56:45.000000000","2019-04-25T12:56:45.000000000",1018,478604.2]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1017,479006.3]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1020,2703027.0]
["2019-04-25T05:57:00.000000000","2019-04-25T12:57:00.000000000",1133,958.6834]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1022,3.227986]
["2019-04-25T05:57:15.000000000","2019-04-25T12:57:15.000000000",1130,746285752.3002]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1021,276.2479]
["2019-04-25T05:57:30.000000000","2019-04-25T12:57:30.000000000",1016,478400.0]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1019,14746.800000000001]
["2019-04-25T05:57:45.000000000","2019-04-25T12:57:45.000000000",1018,480479.2]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1017,479543.8]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1020,2703027.0]
["2019-04-25T05:58:00.000000000","2019-04-25T12:58:00.000000000",1133,959.8542]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1022,2.459816]
["2019-04-25T05:58:15.000000000","2019-04-25T12:58:15.000000000",1130,747209917.2315]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1021,276.3213]
["2019-04-25T05:58:30.000000000","2019-04-25T12:58:30.000000000",1016,478400.0]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1019,14753.45]
["2019-04-25T05:58:45.000000000","2019-04-25T12:58:45.000000000",1018,480079.2]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1017,478275.0]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1020,2703027.0]
["2019-04-25T05:59:00.000000000","2019-04-25T12:59:00.000000000",1133,956.825]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1022,3.081442]
["2019-04-25T05:59:15.000000000","2019-04-25T12:59:15.000000000",1130,746375492.7966]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1021,276.1392]
["2019-04-25T05:59:30.000000000","2019-04-25T12:59:30.000000000",1016,478100.0]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1019,14700.2]
["2019-04-25T05:59:45.000000000","2019-04-25T12:59:45.000000000",1018,479737.5]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1017,479936.5]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1020,2703027.0]
["2019-04-25T06:00:00.000000000","2019-04-25T13:00:00.000000000",1133,961.2511]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1022,3.048186]
["2019-04-25T06:00:15.000000000","2019-04-25T13:00:15.000000000",1130,745847591.6235]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1021,275.8639]
["2019-04-25T06:00:30.000000000","2019-04-25T13:00:30.000000000",1016,478200.0]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1019,14753.45]
["2019-04-25T06:00:45.000000000","2019-04-25T13:00:45.000000000",1018,479500.0]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1017,478887.3]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1020,2703027.0]
["2019-04-25T06:01:00.000000000","2019-04-25T13:01:00.000000000",1133,958.0436]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1022,3.199093]
["2019-04-25T06:01:15.000000000","2019-04-25T13:01:15.000000000",1130,745691897.2683]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1021,275.9283]
["2019-04-25T06:01:30.000000000","2019-04-25T13:01:30.000000000",1016,477900.0]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1019,14746.800000000001]
["2019-04-25T06:01:45.000000000","2019-04-25T13:01:45.000000000",1018,479393.7]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1017,477566.7]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1020,2703027.0]
["2019-04-25T06:02:00.000000000","2019-04-25T13:02:00.000000000",1133,956.9792]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1022,3.29683]
["2019-04-25T06:02:15.000000000","2019-04-25T13:02:15.000000000",1130,745511605.3674]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1021,275.6131]
["2019-04-25T06:02:30.000000000","2019-04-25T13:02:30.000000000",1016,478000.0]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1019,14700.2]
["2019-04-25T06:02:45.000000000","2019-04-25T13:02:45.000000000",1018,479291.7]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1017,476891.7]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1020,2703027.0]
["2019-04-25T06:03:00.000000000","2019-04-25T13:03:00.000000000",1133,956.0729]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1022,3.494365]
["2019-04-25T06:03:15.000000000","2019-04-25T13:03:15.000000000",1130,744917480.0328]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1021,275.8639]
["2019-04-25T06:03:30.000000000","2019-04-25T13:03:30.000000000",1016,478000.0]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1019,14700.2]
["2019-04-25T06:03:45.000000000","2019-04-25T13:03:45.000000000",1018,479231.3]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1017,476607.3]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1020,2703027.0]
["2019-04-25T06:04:00.000000000","2019-04-25T13:04:00.000000000",1133,955.6031]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1022,3.614231]
["2019-04-25T06:04:15.000000000","2019-04-25T13:04:15.000000000",1130,744569330.1552]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1021,275.6175]
["2019-04-25T06:04:30.000000000","2019-04-25T13:04:30.000000000",1016,477700.0]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1019,14753.45]
["2019-04-25T06:04:45.000000000","2019-04-25T13:04:45.000000000",1018,479285.39999999997]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1017,479296.89999999997]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1020,2703027.0]
["2019-04-25T06:05:00.000000000","2019-04-25T13:05:00.000000000",1133,958.6636]
["2019-04-25T06:05:15.000000000","2019-04-25T13:05:15.000000000",1022,3.729711]
["2019-04-25T06:05:15.000000000","2019-04-25T13:05:15.000000000",1133,956.8393]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1022,3.765258]
["2019-04-25T06:05:30.000000000","2019-04-25T13:05:30.000000000",1130,745055604.7125]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1021,275.4111]
["2019-04-25T06:05:45.000000000","2019-04-25T13:05:45.000000000",1016,477500.0]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1019,14800.050000000001]
["2019-04-25T06:06:00.000000000","2019-04-25T13:06:00.000000000",1018,479514.6]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1017,479044.8]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1020,2703027.0]
["2019-04-25T06:06:15.000000000","2019-04-25T13:06:15.000000000",1133,960.3969]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1022,3.88287]
["2019-04-25T06:06:30.000000000","2019-04-25T13:06:30.000000000",1130,746147627.6205]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1021,276.2546]
["2019-04-25T06:06:45.000000000","2019-04-25T13:06:45.000000000",1016,478400.0]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1019,14753.45]
["2019-04-25T06:07:00.000000000","2019-04-25T13:07:00.000000000",1018,479887.5]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1017,479127.1]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1020,2703027.0]
["2019-04-25T06:07:15.000000000","2019-04-25T13:07:15.000000000",1133,958.7792]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1022,4.300269]
["2019-04-25T06:07:30.000000000","2019-04-25T13:07:30.000000000",1130,746093567.0805]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1021,276.0082]
["2019-04-25T06:07:45.000000000","2019-04-25T13:07:45.000000000",1016,478000.0]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1019,14746.800000000001]
["2019-04-25T06:08:00.000000000","2019-04-25T13:08:00.000000000",1018,479595.8]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1017,479608.3]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1020,2703027.0]
["2019-04-25T06:08:15.000000000","2019-04-25T13:08:15.000000000",1133,959.377]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1022,4.906303]
["2019-04-25T06:08:30.000000000","2019-04-25T13:08:30.000000000",1130,746009502.9408]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1021,275.8306]
["2019-04-25T06:08:45.000000000","2019-04-25T13:08:45.000000000",1016,478300.0]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1019,14700.2]
["2019-04-25T06:09:00.000000000","2019-04-25T13:09:00.000000000",1018,480154.2]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1017,476783.3]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1020,2703027.0]
["2019-04-25T06:09:15.000000000","2019-04-25T13:09:15.000000000",1133,955.8645]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1022,5.918641]
["2019-04-25T06:09:30.000000000","2019-04-25T13:09:30.000000000",1130,745913815.785]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1021,275.673]
["2019-04-25T06:09:45.000000000","2019-04-25T13:09:45.000000000",1016,478200.0]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1019,14700.2]
["2019-04-25T06:10:00.000000000","2019-04-25T13:10:00.000000000",1018,480114.6]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1017,479637.5]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1020,2703027.0]
["2019-04-25T06:10:15.000000000","2019-04-25T13:10:15.000000000",1133,960.8187]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1022,5.96083]
["2019-04-25T06:10:30.000000000","2019-04-25T13:10:30.000000000",1130,746369546.1372]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1021,276.2302]
["2019-04-25T06:10:45.000000000","2019-04-25T13:10:45.000000000",1016,478000.0]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1019,14700.2]
["2019-04-25T06:11:00.000000000","2019-04-25T13:11:00.000000000",1018,479522.89999999997]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1017,476679.19999999995]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1020,2703027.0]
["2019-04-25T06:11:15.000000000","2019-04-25T13:11:15.000000000",1133,956.05]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1022,6.555748]
["2019-04-25T06:11:30.000000000","2019-04-25T13:11:30.000000000",1130,745739740.8462]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1021,275.9261]
["2019-04-25T06:11:45.000000000","2019-04-25T13:11:45.000000000",1016,478000.0]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1019,14800.050000000001]
["2019-04-25T06:12:00.000000000","2019-04-25T13:12:00.000000000",1018,479627.1]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1017,478544.8]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1020,2703028.0]
["2019-04-25T06:12:15.000000000","2019-04-25T13:12:15.000000000",1133,958.149]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1022,7.04637]
["2019-04-25T06:12:30.000000000","2019-04-25T13:12:30.000000000",1130,745919768.0988]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1021,275.9571]
["2019-04-25T06:12:45.000000000","2019-04-25T13:12:45.000000000",1016,478400.0]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1019,14800.050000000001]
["2019-04-25T06:13:00.000000000","2019-04-25T13:13:00.000000000",1018,481741.69999999995]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1017,478553.1]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1020,2703028.0]
["2019-04-25T06:13:15.000000000","2019-04-25T13:13:15.000000000",1133,960.3031]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1022,7.623613]
["2019-04-25T06:13:30.000000000","2019-04-25T13:13:30.000000000",1130,746952054.492]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1021,276.1281]
["2019-04-25T06:13:45.000000000","2019-04-25T13:13:45.000000000",1016,478500.0]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1019,14853.44]
["2019-04-25T06:14:00.000000000","2019-04-25T13:14:00.000000000",1018,480204.2]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1017,478421.89999999997]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1020,2703028.0]
["2019-04-25T06:14:15.000000000","2019-04-25T13:14:15.000000000",1133,957.8927]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1022,8.085363]
["2019-04-25T06:14:30.000000000","2019-04-25T13:14:30.000000000",1130,746784196.4532]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1021,276.3235]
["2019-04-25T06:14:45.000000000","2019-04-25T13:14:45.000000000",1016,478300.0]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1019,15100.099999999999]
["2019-04-25T06:15:00.000000000","2019-04-25T13:15:00.000000000",1018,479268.7]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1017,477491.69999999995]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1020,2703028.0]
["2019-04-25T06:15:15.000000000","2019-04-25T13:15:15.000000000",1133,956.7563]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1022,8.447214]
["2019-04-25T06:15:30.000000000","2019-04-25T13:15:30.000000000",1130,745121563.9304]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1021,275.8839]
["2019-04-25T06:15:45.000000000","2019-04-25T13:15:45.000000000",1016,477900.0]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1019,15453.4]
["2019-04-25T06:16:00.000000000","2019-04-25T13:16:00.000000000",1018,479572.9]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1017,477116.69999999995]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1020,2703028.0]
["2019-04-25T06:16:15.000000000","2019-04-25T13:16:15.000000000",1133,956.625]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1022,9.330743]
["2019-04-25T06:16:30.000000000","2019-04-25T13:16:30.000000000",1130,745554048.4104]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1021,275.7374]
["2019-04-25T06:16:45.000000000","2019-04-25T13:16:45.000000000",1016,477600.0]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1019,15853.44]
["2019-04-25T06:17:00.000000000","2019-04-25T13:17:00.000000000",1018,479127.1]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1017,477881.3]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1020,2703028.0]
["2019-04-25T06:17:15.000000000","2019-04-25T13:17:15.000000000",1133,957.1459]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1022,9.976771]
["2019-04-25T06:17:30.000000000","2019-04-25T13:17:30.000000000",1130,745937878.3864]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1021,275.8417]
["2019-04-25T06:17:45.000000000","2019-04-25T13:17:45.000000000",1016,478400.0]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1019,16253.45]
["2019-04-25T06:18:00.000000000","2019-04-25T13:18:00.000000000",1018,479010.4]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1017,478779.2]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1020,2703028.0]
["2019-04-25T06:18:15.000000000","2019-04-25T13:18:15.000000000",1133,957.9667]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1022,10.90698]
["2019-04-25T06:18:30.000000000","2019-04-25T13:18:30.000000000",1130,746297921.716]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1021,275.9594]
["2019-04-25T06:18:45.000000000","2019-04-25T13:18:45.000000000",1016,478200.0]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1019,16706.74]
["2019-04-25T06:19:00.000000000","2019-04-25T13:19:00.000000000",1018,479164.60000000003]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1017,479791.7]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1020,2703028.0]
["2019-04-25T06:19:15.000000000","2019-04-25T13:19:15.000000000",1133,958.9938]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1022,11.61072]
["2019-04-25T06:19:30.000000000","2019-04-25T13:19:30.000000000",1130,745794077.2968]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1021,275.9927]
["2019-04-25T06:19:45.000000000","2019-04-25T13:19:45.000000000",1016,478200.0]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1019,17206.74]
["2019-04-25T06:20:00.000000000","2019-04-25T13:20:00.000000000",1018,478868.7]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1017,477774.0]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1020,2703028.0]
["2019-04-25T06:20:15.000000000","2019-04-25T13:20:15.000000000",1133,956.8469]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1022,12.45873]
["2019-04-25T06:20:30.000000000","2019-04-25T13:20:30.000000000",1130,745199681.4396]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1021,275.7262]
["2019-04-25T06:20:45.000000000","2019-04-25T13:20:45.000000000",1016,478500.0]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1019,17700.199999999997]
["2019-04-25T06:21:00.000000000","2019-04-25T13:21:00.000000000",1018,479285.39999999997]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1017,479984.39999999997]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1020,2703029.0]
["2019-04-25T06:21:15.000000000","2019-04-25T13:21:15.000000000",1133,958.974]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1022,12.82724]
["2019-04-25T06:21:30.000000000","2019-04-25T13:21:30.000000000",1130,746298197.813]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1021,275.744]
["2019-04-25T06:21:45.000000000","2019-04-25T13:21:45.000000000",1016,478500.0]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1019,18260.13]
["2019-04-25T06:22:00.000000000","2019-04-25T13:22:00.000000000",1018,479112.5]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1017,479757.3]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1020,2703029.0]
["2019-04-25T06:22:15.000000000","2019-04-25T13:22:15.000000000",1133,958.8198]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1022,13.44222]
["2019-04-25T06:22:30.000000000","2019-04-25T13:22:30.000000000",1130,745980051.2997]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1021,276.0038]
["2019-04-25T06:22:45.000000000","2019-04-25T13:22:45.000000000",1016,478300.0]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1019,18806.84]
["2019-04-25T06:23:00.000000000","2019-04-25T13:23:00.000000000",1018,479460.39999999997]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1017,479984.39999999997]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1020,2703029.0]
["2019-04-25T06:23:15.000000000","2019-04-25T13:23:15.000000000",1133,959.2927]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1022,13.26679]
["2019-04-25T06:23:30.000000000","2019-04-25T13:23:30.000000000",1130,745590274.5179]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1021,276.2036]
["2019-04-25T06:23:45.000000000","2019-04-25T13:23:45.000000000",1016,478600.0]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1019,19306.84]
["2019-04-25T06:24:00.000000000","2019-04-25T13:24:00.000000000",1018,479250.0]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1017,479984.39999999997]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1020,2703029.0]
["2019-04-25T06:24:15.000000000","2019-04-25T13:24:15.000000000",1133,960.9532]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1022,12.84952]
["2019-04-25T06:24:30.000000000","2019-04-25T13:24:30.000000000",1130,745782459.8798]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1021,276.1947]
["2019-04-25T06:24:45.000000000","2019-04-25T13:24:45.000000000",1016,478600.0]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1019,19753.45]
["2019-04-25T06:25:00.000000000","2019-04-25T13:25:00.000000000",1018,480125.0]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1017,479861.5]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1020,2703029.0]
["2019-04-25T06:25:15.000000000","2019-04-25T13:25:15.000000000",1133,959.4303]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1022,13.11809]
["2019-04-25T06:25:30.000000000","2019-04-25T13:25:30.000000000",1130,746100341.811]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1021,275.9883]
["2019-04-25T06:25:45.000000000","2019-04-25T13:25:45.000000000",1016,478400.0]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1019,20100.100000000002]
["2019-04-25T06:26:00.000000000","2019-04-25T13:26:00.000000000",1018,479250.0]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1017,479717.69999999995]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1020,2703030.0]
["2019-04-25T06:26:15.000000000","2019-04-25T13:26:15.000000000",1133,958.9344]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1022,14.54749]
["2019-04-25T06:26:30.000000000","2019-04-25T13:26:30.000000000",1130,746023305.456]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1021,275.9349]
["2019-04-25T06:26:45.000000000","2019-04-25T13:26:45.000000000",1016,478000.0]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1019,20700.199999999997]
["2019-04-25T06:27:00.000000000","2019-04-25T13:27:00.000000000",1018,479466.7]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1017,479591.7]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1020,2703030.0]
["2019-04-25T06:27:15.000000000","2019-04-25T13:27:15.000000000",1133,960.5125]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1022,16.75]
["2019-04-25T06:27:30.000000000","2019-04-25T13:27:30.000000000",1130,746820699.306]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1021,276.3434]
["2019-04-25T06:27:45.000000000","2019-04-25T13:27:45.000000000",1016,478900.0]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1019,21206.74]
["2019-04-25T06:28:00.000000000","2019-04-25T13:28:00.000000000",1018,479679.19999999995]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1017,479801.10000000003]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1020,2703030.0]
["2019-04-25T06:28:15.000000000","2019-04-25T13:28:15.000000000",1133,959.4886]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1022,18.16288]
["2019-04-25T06:28:30.000000000","2019-04-25T13:28:30.000000000",1130,746293338.153]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1021,276.3124]
["2019-04-25T06:28:45.000000000","2019-04-25T13:28:45.000000000",1016,478900.0]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1019,21853.44]
["2019-04-25T06:29:00.000000000","2019-04-25T13:29:00.000000000",1018,481385.4]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1017,479713.5]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1020,2703031.0]
["2019-04-25T06:29:15.000000000","2019-04-25T13:29:15.000000000",1133,961.5802]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1022,19.04775]
["2019-04-25T06:29:30.000000000","2019-04-25T13:29:30.000000000",1130,746718801.0244]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1021,276.4233]
["2019-04-25T06:29:45.000000000","2019-04-25T13:29:45.000000000",1016,478300.0]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1019,22453.399999999998]
["2019-04-25T06:30:00.000000000","2019-04-25T13:30:00.000000000",1018,479489.6]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1017,479811.5]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1020,2703031.0]
["2019-04-25T06:30:15.000000000","2019-04-25T13:30:15.000000000",1133,961.2178]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1022,20.52842]
["2019-04-25T06:30:30.000000000","2019-04-25T13:30:30.000000000",1130,746706907.688]
["2019-04-25T06:30:45.000000000","2019-04-25T13:30:45.000000000",1021,276.0856]
["2019-04-25T06:30:45.000000000","2019-04-25T13:30:45.000000000",1130,746267935.4536]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1021,276.2879]
["2019-04-25T06:31:00.000000000","2019-04-25T13:31:00.000000000",1016,478400.0]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1019,23253.45]
["2019-04-25T06:31:15.000000000","2019-04-25T13:31:15.000000000",1018,479525.0]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1017,479984.39999999997]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1020,2703031.0]
["2019-04-25T06:31:30.000000000","2019-04-25T13:31:30.000000000",1133,960.1219]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1022,23.01041]
["2019-04-25T06:31:45.000000000","2019-04-25T13:31:45.000000000",1130,746820975.5962]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1021,275.9883]
["2019-04-25T06:32:00.000000000","2019-04-25T13:32:00.000000000",1016,478600.0]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1019,23900.15]
["2019-04-25T06:32:15.000000000","2019-04-25T13:32:15.000000000",1018,478583.3]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1017,479347.89999999997]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1020,2703031.0]
["2019-04-25T06:32:30.000000000","2019-04-25T13:32:30.000000000",1133,959.0208]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1022,25.06832]
["2019-04-25T06:32:45.000000000","2019-04-25T13:32:45.000000000",1130,747228862.9741]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1021,276.2968]
["2019-04-25T06:33:00.000000000","2019-04-25T13:33:00.000000000",1016,478800.0]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1019,24706.74]
["2019-04-25T06:33:15.000000000","2019-04-25T13:33:15.000000000",1018,478247.9]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1017,479484.39999999997]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1020,2703032.0]
["2019-04-25T06:33:30.000000000","2019-04-25T13:33:30.000000000",1133,958.8198]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1022,26.14058]
["2019-04-25T06:33:45.000000000","2019-04-25T13:33:45.000000000",1130,746815305.216]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1021,276.2568]
["2019-04-25T06:34:00.000000000","2019-04-25T13:34:00.000000000",1016,478200.0]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1019,25406.690000000002]
["2019-04-25T06:34:15.000000000","2019-04-25T13:34:15.000000000",1018,480141.7]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1017,479267.7]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1020,2703032.0]
["2019-04-25T06:34:30.000000000","2019-04-25T13:34:30.000000000",1133,959.1865]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1022,26.62457]
["2019-04-25T06:34:45.000000000","2019-04-25T13:34:45.000000000",1130,746707183.936]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1021,276.41]
["2019-04-25T06:35:00.000000000","2019-04-25T13:35:00.000000000",1016,478600.0]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1019,25900.15]
["2019-04-25T06:35:15.000000000","2019-04-25T13:35:15.000000000",1018,479881.3]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1017,479694.8]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1020,2703033.0]
["2019-04-25T06:35:30.000000000","2019-04-25T13:35:30.000000000",1133,958.2261]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1022,26.58457]
["2019-04-25T06:35:45.000000000","2019-04-25T13:35:45.000000000",1130,746515544.841]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1021,276.4567]
["2019-04-25T06:36:00.000000000","2019-04-25T13:36:00.000000000",1016,478600.0]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1019,26906.690000000002]
["2019-04-25T06:36:15.000000000","2019-04-25T13:36:15.000000000",1018,478233.3]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1017,479842.69999999995]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1020,2703033.0]
["2019-04-25T06:36:30.000000000","2019-04-25T13:36:30.000000000",1133,959.3073]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1022,26.59345]
["2019-04-25T06:36:45.000000000","2019-04-25T13:36:45.000000000",1130,746179287.5358]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1021,275.9904]
["2019-04-25T06:37:00.000000000","2019-04-25T13:37:00.000000000",1016,478200.0]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1019,27560.17]
["2019-04-25T06:37:15.000000000","2019-04-25T13:37:15.000000000",1018,479837.5]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1017,478558.3]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1020,2703033.0]
["2019-04-25T06:37:30.000000000","2019-04-25T13:37:30.000000000",1133,958.45]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1022,26.40029]
["2019-04-25T06:37:45.000000000","2019-04-25T13:37:45.000000000",1130,745909254.5391]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1021,276.0327]
["2019-04-25T06:38:00.000000000","2019-04-25T13:38:00.000000000",1016,478300.0]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1019,28306.84]
["2019-04-25T06:38:15.000000000","2019-04-25T13:38:15.000000000",1018,479300.0]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1017,479147.89999999997]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1020,2703034.0]
["2019-04-25T06:38:30.000000000","2019-04-25T13:38:30.000000000",1133,957.6146]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1022,26.05183]
["2019-04-25T06:38:45.000000000","2019-04-25T13:38:45.000000000",1130,746707736.432]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1021,275.9993]
["2019-04-25T06:39:00.000000000","2019-04-25T13:39:00.000000000",1016,478600.0]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1019,28953.399999999998]
["2019-04-25T06:39:15.000000000","2019-04-25T13:39:15.000000000",1018,479810.4]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1017,479911.5]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1020,2703034.0]
["2019-04-25T06:39:30.000000000","2019-04-25T13:39:30.000000000",1133,959.7782]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1022,26.08734]
["2019-04-25T06:39:45.000000000","2019-04-25T13:39:45.000000000",1130,746281738.2736]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1021,275.8217]
["2019-04-25T06:40:00.000000000","2019-04-25T13:40:00.000000000",1016,478100.0]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1019,29706.74]
["2019-04-25T06:40:15.000000000","2019-04-25T13:40:15.000000000",1018,479612.5]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1017,479265.60000000003]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1020,2703034.0]
["2019-04-25T06:40:30.000000000","2019-04-25T13:40:30.000000000",1133,958.851]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1022,25.51681]
["2019-04-25T06:40:45.000000000","2019-04-25T13:40:45.000000000",1130,746473653.6876]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1021,276.188]
["2019-04-25T06:41:00.000000000","2019-04-25T13:41:00.000000000",1016,478000.0]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1019,30257.26]
["2019-04-25T06:41:15.000000000","2019-04-25T13:41:15.000000000",1018,479343.8]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1017,479617.7]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1020,2703035.0]
["2019-04-25T06:41:30.000000000","2019-04-25T13:41:30.000000000",1133,959.076]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1022,24.722]
["2019-04-25T06:41:45.000000000","2019-04-25T13:41:45.000000000",1130,746101992.233]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1021,276.0238]
["2019-04-25T06:42:00.000000000","2019-04-25T13:42:00.000000000",1016,478500.0]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1019,30666.81]
["2019-04-25T06:42:15.000000000","2019-04-25T13:42:15.000000000",1018,479660.39999999997]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1017,479751.0]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1020,2703035.0]
["2019-04-25T06:42:30.000000000","2019-04-25T13:42:30.000000000",1133,959.3218]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1022,24.55554]
["2019-04-25T06:42:45.000000000","2019-04-25T13:42:45.000000000",1130,745717890.9595]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1021,276.0438]
["2019-04-25T06:43:00.000000000","2019-04-25T13:43:00.000000000",1016,478100.0]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1019,31353.44]
["2019-04-25T06:43:15.000000000","2019-04-25T13:43:15.000000000",1018,479527.10000000003]
["2019-04-25T06:43:30.000000000","2019-04-25T13:43:30.000000000",1017,478765.60000000003]
["2019-04-25T06:43:30.000000000","2019-04-25T13:43:30.000000000",1020,2703035.0]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1017,477962.5]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1020,2703035.0]
["2019-04-25T06:43:45.000000000","2019-04-25T13:43:45.000000000",1133,957.4313]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1022,24.36683]
["2019-04-25T06:44:00.000000000","2019-04-25T13:44:00.000000000",1130,746137942.5985]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1021,275.8306]
["2019-04-25T06:44:15.000000000","2019-04-25T13:44:15.000000000",1016,478000.0]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1019,32053.39]
["2019-04-25T06:44:30.000000000","2019-04-25T13:44:30.000000000",1018,479104.2]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1017,478075.0]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1020,2703036.0]
["2019-04-25T06:44:45.000000000","2019-04-25T13:44:45.000000000",1133,957.3333]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1022,23.98942]
["2019-04-25T06:45:00.000000000","2019-04-25T13:45:00.000000000",1130,745658159.442]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1021,275.9438]
["2019-04-25T06:45:15.000000000","2019-04-25T13:45:15.000000000",1016,478200.0]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1019,32553.39]
["2019-04-25T06:45:30.000000000","2019-04-25T13:45:30.000000000",1018,479118.7]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1017,478946.9]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1020,2703036.0]
["2019-04-25T06:45:45.000000000","2019-04-25T13:45:45.000000000",1133,957.9719]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1022,23.69419]
["2019-04-25T06:46:00.000000000","2019-04-25T13:46:00.000000000",1130,745675999.4796]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1021,275.955]
["2019-04-25T06:46:15.000000000","2019-04-25T13:46:15.000000000",1016,478200.0]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1019,33106.77]
["2019-04-25T06:46:30.000000000","2019-04-25T13:46:30.000000000",1018,479585.39999999997]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1017,476612.5]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1020,2703036.0]
["2019-04-25T06:46:45.000000000","2019-04-25T13:46:45.000000000",1133,955.4271]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1022,24.13813]
["2019-04-25T06:47:00.000000000","2019-04-25T13:47:00.000000000",1130,745148096.5488]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1021,275.8373]
["2019-04-25T06:47:15.000000000","2019-04-25T13:47:15.000000000",1016,478300.0]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1019,33606.77]
["2019-04-25T06:47:30.000000000","2019-04-25T13:47:30.000000000",1018,479681.2]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1017,479093.8]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1020,2703037.0]
["2019-04-25T06:47:45.000000000","2019-04-25T13:47:45.000000000",1133,958.6459]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1022,25.74098]
["2019-04-25T06:48:00.000000000","2019-04-25T13:48:00.000000000",1130,746234452.4862]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1021,275.9705]
["2019-04-25T06:48:15.000000000","2019-04-25T13:48:15.000000000",1016,478000.0]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1019,33800.049999999996]
["2019-04-25T06:48:30.000000000","2019-04-25T13:48:30.000000000",1018,479508.30000000005]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1017,479043.8]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1020,2703037.0]
["2019-04-25T06:48:45.000000000","2019-04-25T13:48:45.000000000",1133,958.7605]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1022,27.69013]
["2019-04-25T06:49:00.000000000","2019-04-25T13:49:00.000000000",1130,746114437.6434]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1021,276.3945]
["2019-04-25T06:49:15.000000000","2019-04-25T13:49:15.000000000",1016,478600.0]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1019,34653.48]
["2019-04-25T06:49:30.000000000","2019-04-25T13:49:30.000000000",1018,478200.0]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1017,479171.89999999997]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1020,2703037.0]
["2019-04-25T06:49:45.000000000","2019-04-25T13:49:45.000000000",1133,957.2386]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1022,31.09786]
["2019-04-25T06:50:00.000000000","2019-04-25T13:50:00.000000000",1130,747314586.0714]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1021,276.2791]
["2019-04-25T06:50:15.000000000","2019-04-25T13:50:15.000000000",1016,478300.0]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1019,35253.450000000004]
["2019-04-25T06:50:30.000000000","2019-04-25T13:50:30.000000000",1018,478047.9]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1017,478874.0]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1020,2703038.0]
["2019-04-25T06:50:45.000000000","2019-04-25T13:50:45.000000000",1133,956.9053]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1022,32.78727]
["2019-04-25T06:51:00.000000000","2019-04-25T13:51:00.000000000",1130,746912650.4892]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1021,276.2169]
["2019-04-25T06:51:15.000000000","2019-04-25T13:51:15.000000000",1016,478800.0]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1019,35726.74]
["2019-04-25T06:51:30.000000000","2019-04-25T13:51:30.000000000",1018,478181.2]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1017,479790.6]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1020,2703038.0]
["2019-04-25T06:51:45.000000000","2019-04-25T13:51:45.000000000",1133,958.1302]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1022,36.09066]
["2019-04-25T06:52:00.000000000","2019-04-25T13:52:00.000000000",1130,747170790.6182]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1021,276.3034]
["2019-04-25T06:52:15.000000000","2019-04-25T13:52:15.000000000",1016,479300.0]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1019,36806.840000000004]
["2019-04-25T06:52:30.000000000","2019-04-25T13:52:30.000000000",1018,480593.8]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1017,479538.5]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1020,2703039.0]
["2019-04-25T06:52:45.000000000","2019-04-25T13:52:45.000000000",1133,960.0864]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1022,40.92583]
["2019-04-25T06:53:00.000000000","2019-04-25T13:53:00.000000000",1130,747993331.5009]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1021,276.5099]
["2019-04-25T06:53:15.000000000","2019-04-25T13:53:15.000000000",1016,479200.0]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1019,37480.08]
["2019-04-25T06:53:30.000000000","2019-04-25T13:53:30.000000000",1018,478804.19999999995]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1017,479632.3]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1020,2703039.0]
["2019-04-25T06:53:45.000000000","2019-04-25T13:53:45.000000000",1133,959.3552]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1022,43.76104]
["2019-04-25T06:54:00.000000000","2019-04-25T13:54:00.000000000",1130,747093225.6]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1021,276.5321]
["2019-04-25T06:54:15.000000000","2019-04-25T13:54:15.000000000",1016,479100.0]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1019,38860.09]
["2019-04-25T06:54:30.000000000","2019-04-25T13:54:30.000000000",1018,479652.10000000003]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1017,479974.0]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1020,2703040.0]
["2019-04-25T06:54:45.000000000","2019-04-25T13:54:45.000000000",1133,959.9761]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1022,43.78958]
["2019-04-25T06:55:00.000000000","2019-04-25T13:55:00.000000000",1130,747141339.712]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1021,276.6565]
["2019-04-25T06:55:15.000000000","2019-04-25T13:55:15.000000000",1016,478700.0]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1019,39760.12]
["2019-04-25T06:55:30.000000000","2019-04-25T13:55:30.000000000",1018,479445.80000000005]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1017,478896.9]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1020,2703041.0]
["2019-04-25T06:55:45.000000000","2019-04-25T13:55:45.000000000",1133,957.6427]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1022,39.86909]
["2019-04-25T06:56:00.000000000","2019-04-25T13:56:00.000000000",1130,746877799.3182]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1021,276.3945]
["2019-04-25T06:56:15.000000000","2019-04-25T13:56:15.000000000",1016,478600.0]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1019,40760.12]
["2019-04-25T06:56:30.000000000","2019-04-25T13:56:30.000000000",1018,479731.3]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1017,479495.8]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1020,2703041.0]
["2019-04-25T06:56:45.000000000","2019-04-25T13:56:45.000000000",1133,958.0854]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1022,37.3116]
["2019-04-25T06:57:00.000000000","2019-04-25T13:57:00.000000000",1130,746565598.0827]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1021,276.0237]
["2019-04-25T06:57:15.000000000","2019-04-25T13:57:15.000000000",1016,478700.0]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1019,41506.79]
["2019-04-25T06:57:30.000000000","2019-04-25T13:57:30.000000000",1018,478016.7]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1017,479057.3]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1020,2703042.0]
["2019-04-25T06:57:45.000000000","2019-04-25T13:57:45.000000000",1133,958.5011]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1022,38.97882]
["2019-04-25T06:58:00.000000000","2019-04-25T13:58:00.000000000",1130,747058098.2256]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1021,276.3679]
["2019-04-25T06:58:15.000000000","2019-04-25T13:58:15.000000000",1016,478900.0]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1019,42406.689999999995]
["2019-04-25T06:58:30.000000000","2019-04-25T13:58:30.000000000",1018,478783.3]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1017,479782.30000000005]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1020,2703042.0]
["2019-04-25T06:58:45.000000000","2019-04-25T13:58:45.000000000",1133,957.974]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1022,43.49432]
["2019-04-25T06:59:00.000000000","2019-04-25T13:59:00.000000000",1130,746680218.8867]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1021,276.4944]
["2019-04-25T06:59:15.000000000","2019-04-25T13:59:15.000000000",1016,478900.0]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1019,43106.77]
["2019-04-25T06:59:30.000000000","2019-04-25T13:59:30.000000000",1018,478343.8]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1017,479882.3]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1020,2703043.0]
["2019-04-25T06:59:45.000000000","2019-04-25T13:59:45.000000000",1133,958.1573]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1022,45.94299]
["2019-04-25T07:00:00.000000000","2019-04-25T14:00:00.000000000",1130,747190283.1008]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1021,276.3501]
["2019-04-25T07:00:15.000000000","2019-04-25T14:00:15.000000000",1016,478500.0]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1019,44160.03]
["2019-04-25T07:00:30.000000000","2019-04-25T14:00:30.000000000",1018,478064.6]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1017,479702.1]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1020,2703044.0]
["2019-04-25T07:00:45.000000000","2019-04-25T14:00:45.000000000",1133,958.0083]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1022,45.23482]
["2019-04-25T07:01:00.000000000","2019-04-25T14:01:00.000000000",1130,746770506.4888]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1021,276.5077]
["2019-04-25T07:01:15.000000000","2019-04-25T14:01:15.000000000",1016,478900.0]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1019,45106.77]
["2019-04-25T07:01:30.000000000","2019-04-25T14:01:30.000000000",1018,478179.19999999995]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1017,479743.7]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1020,2703044.0]
["2019-04-25T07:01:45.000000000","2019-04-25T14:01:45.000000000",1133,958.9979]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1022,41.80717]
["2019-04-25T07:02:00.000000000","2019-04-25T14:02:00.000000000",1130,746914308.4296]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1021,276.288]
["2019-04-25T07:02:15.000000000","2019-04-25T14:02:15.000000000",1016,478500.0]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1019,45906.689999999995]
["2019-04-25T07:02:30.000000000","2019-04-25T14:02:30.000000000",1018,479695.80000000005]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1017,479330.2]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1020,2703045.0]
["2019-04-25T07:02:45.000000000","2019-04-25T14:02:45.000000000",1133,958.9489]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1022,37.43372]
["2019-04-25T07:03:00.000000000","2019-04-25T14:03:00.000000000",1130,746734561.956]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1021,276.0948]
["2019-04-25T07:03:15.000000000","2019-04-25T14:03:15.000000000",1016,478600.0]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1019,46506.79]
["2019-04-25T07:03:30.000000000","2019-04-25T14:03:30.000000000",1018,479281.3]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1017,479410.39999999997]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1020,2703045.0]
["2019-04-25T07:03:45.000000000","2019-04-25T14:03:45.000000000",1133,958.7729]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1022,34.47228]
["2019-04-25T07:04:00.000000000","2019-04-25T14:04:00.000000000",1130,745996630.671]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1021,276.0859]
["2019-04-25T07:04:15.000000000","2019-04-25T14:04:15.000000000",1016,478000.0]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1019,47053.39]
["2019-04-25T07:04:30.000000000","2019-04-25T14:04:30.000000000",1018,479210.39999999997]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1017,479632.3]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1020,2703046.0]
["2019-04-25T07:04:45.000000000","2019-04-25T14:04:45.000000000",1133,958.874]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1022,30.2032]
["2019-04-25T07:05:00.000000000","2019-04-25T14:05:00.000000000",1130,746249100.8466]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1021,275.8573]
["2019-04-25T07:05:15.000000000","2019-04-25T14:05:15.000000000",1016,478200.0]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1019,47353.44]
["2019-04-25T07:05:30.000000000","2019-04-25T14:05:30.000000000",1018,479354.2]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1017,479845.8]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1020,2703046.0]
["2019-04-25T07:05:45.000000000","2019-04-25T14:05:45.000000000",1133,959.2375]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1022,28.48714]
["2019-04-25T07:06:00.000000000","2019-04-25T14:06:00.000000000",1130,746128815.2996]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1021,275.8883]
["2019-04-25T07:06:15.000000000","2019-04-25T14:06:15.000000000",1016,478200.0]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1019,47653.48]
["2019-04-25T07:06:30.000000000","2019-04-25T14:06:30.000000000",1018,479033.3]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1017,478910.39999999997]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1020,2703046.0]
["2019-04-25T07:06:45.000000000","2019-04-25T14:06:45.000000000",1133,957.9333]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1022,30.12107]
["2019-04-25T07:07:00.000000000","2019-04-25T14:07:00.000000000",1130,745552796.197]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1021,275.9017]
["2019-04-25T07:07:15.000000000","2019-04-25T14:07:15.000000000",1016,478300.0]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1019,47860.09]
["2019-04-25T07:07:30.000000000","2019-04-25T14:07:30.000000000",1018,479233.3]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1017,479618.7]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1020,2703047.0]
["2019-04-25T07:07:45.000000000","2019-04-25T14:07:45.000000000",1133,959.1208]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1022,33.32457]
["2019-04-25T07:08:00.000000000","2019-04-25T14:08:00.000000000",1130,746435346.5573]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1021,275.8506]
["2019-04-25T07:08:15.000000000","2019-04-25T14:08:15.000000000",1016,478100.0]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1019,48453.4]
["2019-04-25T07:08:30.000000000","2019-04-25T14:08:30.000000000",1018,479481.3]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1017,479737.5]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1020,2703047.0]
["2019-04-25T07:08:45.000000000","2019-04-25T14:08:45.000000000",1133,959.1646]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1022,39.70477]
["2019-04-25T07:09:00.000000000","2019-04-25T14:09:00.000000000",1130,746261270.3305]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1021,276.2058]
["2019-04-25T07:09:15.000000000","2019-04-25T14:09:15.000000000",1016,479200.0]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1019,48800.049999999996]
["2019-04-25T07:09:30.000000000","2019-04-25T14:09:30.000000000",1018,478622.9]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1017,479432.3]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1020,2703048.0]
["2019-04-25T07:09:45.000000000","2019-04-25T14:09:45.000000000",1133,958.7344]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1022,43.92283]
["2019-04-25T07:10:00.000000000","2019-04-25T14:10:00.000000000",1130,746915684.028]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1021,276.3412]
["2019-04-25T07:10:15.000000000","2019-04-25T14:10:15.000000000",1016,478700.0]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1019,49960.079999999994]
["2019-04-25T07:10:30.000000000","2019-04-25T14:10:30.000000000",1018,479602.10000000003]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1017,479790.6]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1020,2703048.0]
["2019-04-25T07:10:45.000000000","2019-04-25T14:10:45.000000000",1133,959.9531]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1022,47.16398]
["2019-04-25T07:11:00.000000000","2019-04-25T14:11:00.000000000",1130,747630105.8973]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1021,276.4145]
["2019-04-25T07:11:15.000000000","2019-04-25T14:11:15.000000000",1016,479200.0]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1019,50300.049999999996]
["2019-04-25T07:11:30.000000000","2019-04-25T14:11:30.000000000",1018,481829.2]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1017,479752.1]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1020,2703049.0]
["2019-04-25T07:11:45.000000000","2019-04-25T14:11:45.000000000",1133,960.2813]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1022,49.051]
["2019-04-25T07:12:00.000000000","2019-04-25T14:12:00.000000000",1130,746633762.0359]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1021,276.1569]
["2019-04-25T07:12:15.000000000","2019-04-25T14:12:15.000000000",1016,479200.0]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1019,51760.12]
["2019-04-25T07:12:30.000000000","2019-04-25T14:12:30.000000000",1018,481222.89999999997]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1017,479692.7]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1020,2703050.0]
["2019-04-25T07:12:45.000000000","2019-04-25T14:12:45.000000000",1133,959.9385]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1022,45.68325]
["2019-04-25T07:13:00.000000000","2019-04-25T14:13:00.000000000",1130,746658095.4]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1021,276.3435]
["2019-04-25T07:13:15.000000000","2019-04-25T14:13:15.000000000",1016,478700.0]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1019,52300.049999999996]
["2019-04-25T07:13:30.000000000","2019-04-25T14:13:30.000000000",1018,478529.2]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1017,479859.39999999997]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1020,2703050.0]
["2019-04-25T07:13:45.000000000","2019-04-25T14:13:45.000000000",1133,959.2281]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1022,40.71708]
["2019-04-25T07:14:00.000000000","2019-04-25T14:14:00.000000000",1130,746802167.965]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1021,276.39]
["2019-04-25T07:14:15.000000000","2019-04-25T14:14:15.000000000",1016,478600.0]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1019,53153.48]
["2019-04-25T07:14:30.000000000","2019-04-25T14:14:30.000000000",1018,479427.1]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1017,479708.3]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1020,2703051.0]
["2019-04-25T07:14:45.000000000","2019-04-25T14:14:45.000000000",1133,959.0291]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1022,40.13546]
["2019-04-25T07:15:00.000000000","2019-04-25T14:15:00.000000000",1130,746556466.6053]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1021,275.9771]
["2019-04-25T07:15:15.000000000","2019-04-25T14:15:15.000000000",1016,478700.0]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1019,53600.1]
["2019-04-25T07:15:30.000000000","2019-04-25T14:15:30.000000000",1018,479489.6]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1017,479767.7]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1020,2703052.0]
["2019-04-25T07:15:45.000000000","2019-04-25T14:15:45.000000000",1133,959.3677]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1022,43.3656]
["2019-04-25T07:16:00.000000000","2019-04-25T14:16:00.000000000",1130,746514575.1844]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1021,276.1548]
["2019-04-25T07:16:15.000000000","2019-04-25T14:16:15.000000000",1016,478600.0]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1019,54306.840000000004]
["2019-04-25T07:16:30.000000000","2019-04-25T14:16:30.000000000",1018,478531.3]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1017,479569.8]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1020,2703052.0]
["2019-04-25T07:16:45.000000000","2019-04-25T14:16:45.000000000",1133,958.999]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1022,45.68991]
["2019-04-25T07:17:00.000000000","2019-04-25T14:17:00.000000000",1130,746700545.162]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1021,276.0392]
["2019-04-25T07:17:15.000000000","2019-04-25T14:17:15.000000000",1016,478600.0]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1019,54957.21000000001]
["2019-04-25T07:17:30.000000000","2019-04-25T14:17:30.000000000",1018,478383.89999999997]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1017,479915.6]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1020,2703053.0]
["2019-04-25T07:17:45.000000000","2019-04-25T14:17:45.000000000",1133,957.9323]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1022,45.76982]
["2019-04-25T07:18:00.000000000","2019-04-25T14:18:00.000000000",1130,746124800.8112]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1021,276.319]
["2019-04-25T07:18:15.000000000","2019-04-25T14:18:15.000000000",1016,478600.0]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1019,55806.840000000004]
["2019-04-25T07:18:30.000000000","2019-04-25T14:18:30.000000000",1018,479662.5]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1017,479967.69999999995]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1020,2703053.0]
["2019-04-25T07:18:45.000000000","2019-04-25T14:18:45.000000000",1133,959.7698]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1022,43.90059]
["2019-04-25T07:19:00.000000000","2019-04-25T14:19:00.000000000",1130,746083179.5046]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1021,276.3546]
["2019-04-25T07:19:15.000000000","2019-04-25T14:19:15.000000000",1016,478400.0]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1019,56353.44]
["2019-04-25T07:19:30.000000000","2019-04-25T14:19:30.000000000",1018,479754.2]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1017,479361.5]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1020,2703054.0]
["2019-04-25T07:19:45.000000000","2019-04-25T14:19:45.000000000",1133,958.9573]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1022,41.12338]
["2019-04-25T07:20:00.000000000","2019-04-25T14:20:00.000000000",1130,746191031.3592]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1021,275.8484]
["2019-04-25T07:20:15.000000000","2019-04-25T14:20:15.000000000",1016,478300.0]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1019,56953.4]
["2019-04-25T07:20:30.000000000","2019-04-25T14:20:30.000000000",1018,479695.80000000005]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1017,479374.0]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1020,2703055.0]
["2019-04-25T07:20:45.000000000","2019-04-25T14:20:45.000000000",1133,958.8782]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1022,39.53384]
["2019-04-25T07:21:00.000000000","2019-04-25T14:21:00.000000000",1130,745765305.946]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1021,276.168]
["2019-04-25T07:21:15.000000000","2019-04-25T14:21:15.000000000",1016,478500.0]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1019,57353.44]
["2019-04-25T07:21:30.000000000","2019-04-25T14:21:30.000000000",1018,479439.6]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1017,479448.89999999997]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1020,2703055.0]
["2019-04-25T07:21:45.000000000","2019-04-25T14:21:45.000000000",1133,958.9697]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1022,39.81134]
["2019-04-25T07:22:00.000000000","2019-04-25T14:22:00.000000000",1130,746413498.535]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1021,276.1281]
["2019-04-25T07:22:15.000000000","2019-04-25T14:22:15.000000000",1016,478200.0]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1019,57653.48]
["2019-04-25T07:22:30.000000000","2019-04-25T14:22:30.000000000",1018,479466.7]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1017,479955.2]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1020,2703056.0]
["2019-04-25T07:22:45.000000000","2019-04-25T14:22:45.000000000",1133,959.2948]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1022,41.11453]
["2019-04-25T07:23:00.000000000","2019-04-25T14:23:00.000000000",1130,746077514.5056]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1021,276.1613]
["2019-04-25T07:23:15.000000000","2019-04-25T14:23:15.000000000",1016,478300.0]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1019,58106.77]
["2019-04-25T07:23:30.000000000","2019-04-25T14:23:30.000000000",1018,479427.1]
["2019-04-25T07:23:45.000000000","2019-04-25T14:23:45.000000000",1017,479930.8]
["2019-04-25T07:23:45.000000000","2019-04-25T14:23:45.000000000",1020,2703056.0]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1017,479777.10000000003]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1020,2703056.0]
["2019-04-25T07:24:00.000000000","2019-04-25T14:24:00.000000000",1133,958.9104]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1022,48.66473]
["2019-04-25T07:24:15.000000000","2019-04-25T14:24:15.000000000",1130,746318092.2855]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1021,276.0237]
["2019-04-25T07:24:30.000000000","2019-04-25T14:24:30.000000000",1016,478500.0]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1019,59006.79]
["2019-04-25T07:24:45.000000000","2019-04-25T14:24:45.000000000",1018,479545.8]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1017,477993.7]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1020,2703057.0]
["2019-04-25T07:25:00.000000000","2019-04-25T14:25:00.000000000",1133,957.4874]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1022,53.63085]
["2019-04-25T07:25:15.000000000","2019-04-25T14:25:15.000000000",1130,746132121.9639]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1021,275.7085]
["2019-04-25T07:25:30.000000000","2019-04-25T14:25:30.000000000",1016,478000.0]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1019,59960.079999999994]
["2019-04-25T07:25:45.000000000","2019-04-25T14:25:45.000000000",1018,479508.30000000005]
["2019-04-25T07:26:00.000000000","2019-04-25T14:26:00.000000000",1017,479849.30000000005]
["2019-04-25T07:26:00.000000000","2019-04-25T14:26:00.000000000",1020,2703058.0]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1017,479954.2]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1020,2703058.0]
["2019-04-25T07:26:15.000000000","2019-04-25T14:26:15.000000000",1133,959.3542]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1022,52.71848]
["2019-04-25T07:26:30.000000000","2019-04-25T14:26:30.000000000",1130,745513938.3262]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1021,276.2213]
["2019-04-25T07:26:45.000000000","2019-04-25T14:26:45.000000000",1016,478000.0]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1019,61106.77]
["2019-04-25T07:27:00.000000000","2019-04-25T14:27:00.000000000",1018,478556.2]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1017,481192.7]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1020,2703059.0]
["2019-04-25T07:27:15.000000000","2019-04-25T14:27:15.000000000",1133,961.6969]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1022,49.50388]
["2019-04-25T07:27:30.000000000","2019-04-25T14:27:30.000000000",1130,747578810.5943]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1021,277.0805]
["2019-04-25T07:27:45.000000000","2019-04-25T14:27:45.000000000",1016,479800.0]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1019,62071.6]
["2019-04-25T07:28:00.000000000","2019-04-25T14:28:00.000000000",1018,481127.2]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1017,481924.0]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1020,2703059.0]
["2019-04-25T07:28:15.000000000","2019-04-25T14:28:15.000000000",1133,963.1094]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1022,46.86211]
["2019-04-25T07:28:30.000000000","2019-04-25T14:28:30.000000000",1130,748617062.202]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1021,276.9784]
["2019-04-25T07:28:45.000000000","2019-04-25T14:28:45.000000000",1016,480000.0]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1019,63006.79]
["2019-04-25T07:29:00.000000000","2019-04-25T14:29:00.000000000",1018,481433.3]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1017,481889.6]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1020,2703060.0]
["2019-04-25T07:29:15.000000000","2019-04-25T14:29:15.000000000",1133,963.1146]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1022,46.39585]
["2019-04-25T07:29:30.000000000","2019-04-25T14:29:30.000000000",1130,749133076.356]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1021,276.9384]
["2019-04-25T07:29:45.000000000","2019-04-25T14:29:45.000000000",1016,480300.0]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1019,61320.1]
["2019-04-25T07:30:00.000000000","2019-04-25T14:30:00.000000000",1018,480647.89999999997]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1017,481458.3]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1020,2703061.0]
["2019-04-25T07:30:15.000000000","2019-04-25T14:30:15.000000000",1133,962.3562]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1022,46.5202]
["2019-04-25T07:30:30.000000000","2019-04-25T14:30:30.000000000",1130,748443262.0253]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1021,276.9273]
["2019-04-25T07:30:45.000000000","2019-04-25T14:30:45.000000000",1016,480300.0]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1019,58180.079999999994]
["2019-04-25T07:31:00.000000000","2019-04-25T14:31:00.000000000",1018,481168.8]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1017,481618.7]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1020,2703061.0]
["2019-04-25T07:31:15.000000000","2019-04-25T14:31:15.000000000",1133,962.827]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1022,45.15715]
["2019-04-25T07:31:30.000000000","2019-04-25T14:31:30.000000000",1130,749091733.1802]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1021,277.0116]
["2019-04-25T07:31:45.000000000","2019-04-25T14:31:45.000000000",1016,480100.0]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1019,56240.119999999995]
["2019-04-25T07:32:00.000000000","2019-04-25T14:32:00.000000000",1018,481208.3]
["2019-04-25T07:32:15.000000000","2019-04-25T14:32:15.000000000",1017,481984.39999999997]
["2019-04-25T07:32:15.000000000","2019-04-25T14:32:15.000000000",1020,2703062.0]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1017,481821.9]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1020,2703062.0]
["2019-04-25T07:32:30.000000000","2019-04-25T14:32:30.000000000",1133,963.2615]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1022,46.96193]
["2019-04-25T07:32:45.000000000","2019-04-25T14:32:45.000000000",1130,748984158.0936]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1021,277.0915]
["2019-04-25T07:33:00.000000000","2019-04-25T14:33:00.000000000",1016,480400.0]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1019,55346.76]
["2019-04-25T07:33:15.000000000","2019-04-25T14:33:15.000000000",1018,481579.2]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1017,481759.4]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1020,2703063.0]
["2019-04-25T07:33:30.000000000","2019-04-25T14:33:30.000000000",1133,963.4823]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1022,50.2254]
["2019-04-25T07:33:45.000000000","2019-04-25T14:33:45.000000000",1130,749692090.2933]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1021,277.1848]
["2019-04-25T07:34:00.000000000","2019-04-25T14:34:00.000000000",1016,480300.0]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1019,55400.149999999994]
["2019-04-25T07:34:15.000000000","2019-04-25T14:34:15.000000000",1018,481354.2]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1017,481963.5]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1020,2703064.0]
["2019-04-25T07:34:30.000000000","2019-04-25T14:34:30.000000000",1133,963.2072]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1022,49.48395]
["2019-04-25T07:34:45.000000000","2019-04-25T14:34:45.000000000",1130,749488286.3104]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1021,277.0028]
["2019-04-25T07:35:00.000000000","2019-04-25T14:35:00.000000000",1016,480100.0]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1019,56006.79]
["2019-04-25T07:35:15.000000000","2019-04-25T14:35:15.000000000",1018,481066.7]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1017,481862.5]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1020,2703064.0]
["2019-04-25T07:35:30.000000000","2019-04-25T14:35:30.000000000",1133,963.0458]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1022,48.0609]
["2019-04-25T07:35:45.000000000","2019-04-25T14:35:45.000000000",1130,749332319.5176]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1021,277.1782]
["2019-04-25T07:36:00.000000000","2019-04-25T14:36:00.000000000",1016,480100.0]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1019,56553.39]
["2019-04-25T07:36:15.000000000","2019-04-25T14:36:15.000000000",1018,481014.6]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1017,481936.5]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1020,2703065.0]
["2019-04-25T07:36:30.000000000","2019-04-25T14:36:30.000000000",1133,963.4157]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1022,48.77127]
["2019-04-25T07:36:45.000000000","2019-04-25T14:36:45.000000000",1130,749662640.97]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1021,277.3069]
["2019-04-25T07:37:00.000000000","2019-04-25T14:37:00.000000000",1016,480500.0]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1019,57106.77]
["2019-04-25T07:37:15.000000000","2019-04-25T14:37:15.000000000",1018,481531.3]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1017,481809.39999999997]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1020,2703065.0]
["2019-04-25T07:37:30.000000000","2019-04-25T14:37:30.000000000",1133,963.3636]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1022,51.41974]
["2019-04-25T07:37:45.000000000","2019-04-25T14:37:45.000000000",1130,749758877.151]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1021,277.4956]
["2019-04-25T07:38:00.000000000","2019-04-25T14:38:00.000000000",1016,480800.0]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1019,57906.689999999995]
["2019-04-25T07:38:15.000000000","2019-04-25T14:38:15.000000000",1018,481339.60000000003]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1017,481984.39999999997]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1020,2703066.0]
["2019-04-25T07:38:30.000000000","2019-04-25T14:38:30.000000000",1133,963.8115]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1022,56.38593]
["2019-04-25T07:38:45.000000000","2019-04-25T14:38:45.000000000",1130,749429110.0438]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1021,277.5999]
["2019-04-25T07:39:00.000000000","2019-04-25T14:39:00.000000000",1016,480600.0]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1019,58760.12]
["2019-04-25T07:39:15.000000000","2019-04-25T14:39:15.000000000",1018,481735.4]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1017,481908.3]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1020,2703067.0]
["2019-04-25T07:39:30.000000000","2019-04-25T14:39:30.000000000",1133,963.5583]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1022,60.60608]
["2019-04-25T07:39:45.000000000","2019-04-25T14:39:45.000000000",1130,749621568.4142]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1021,277.4291]
["2019-04-25T07:40:00.000000000","2019-04-25T14:40:00.000000000",1016,480500.0]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1019,60113.43]
["2019-04-25T07:40:15.000000000","2019-04-25T14:40:15.000000000",1018,480583.3]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1017,481754.2]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1020,2703068.0]
["2019-04-25T07:40:30.000000000","2019-04-25T14:40:30.000000000",1133,961.9375]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1022,63.29393]
["2019-04-25T07:40:45.000000000","2019-04-25T14:40:45.000000000",1130,749827278.9048]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1021,277.6155]
["2019-04-25T07:41:00.000000000","2019-04-25T14:41:00.000000000",1016,480600.0]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1019,60500.0]
["2019-04-25T07:41:15.000000000","2019-04-25T14:41:15.000000000",1018,480039.60000000003]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1017,481633.30000000005]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1020,2703069.0]
["2019-04-25T07:41:30.000000000","2019-04-25T14:41:30.000000000",1133,962.8104]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1022,63.83617]
["2019-04-25T07:41:45.000000000","2019-04-25T14:41:45.000000000",1130,749795930.3961]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1021,277.3025]
["2019-04-25T07:42:00.000000000","2019-04-25T14:42:00.000000000",1016,480300.0]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1019,62866.76]
["2019-04-25T07:42:15.000000000","2019-04-25T14:42:15.000000000",1018,481520.8]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1017,481652.10000000003]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1020,2703070.0]
["2019-04-25T07:42:30.000000000","2019-04-25T14:42:30.000000000",1133,963.4792]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1022,63.07912]
["2019-04-25T07:42:45.000000000","2019-04-25T14:42:45.000000000",1130,749778097.214]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1021,277.3092]
["2019-04-25T07:43:00.000000000","2019-04-25T14:43:00.000000000",1016,480800.0]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1019,63740.119999999995]
["2019-04-25T07:43:15.000000000","2019-04-25T14:43:15.000000000",1018,481347.89999999997]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1017,481891.7]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1020,2703071.0]
["2019-04-25T07:43:30.000000000","2019-04-25T14:43:30.000000000",1133,963.6084]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1022,67.54803]
["2019-04-25T07:43:45.000000000","2019-04-25T14:43:45.000000000",1130,749694038.779]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1021,277.2558]
["2019-04-25T07:44:00.000000000","2019-04-25T14:44:00.000000000",1016,480900.0]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1019,60160.08]
["2019-04-25T07:44:15.000000000","2019-04-25T14:44:15.000000000",1018,482341.7]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1017,481789.60000000003]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1020,2703071.0]
["2019-04-25T07:44:30.000000000","2019-04-25T14:44:30.000000000",1133,962.5021]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1022,73.64193]
["2019-04-25T07:44:45.000000000","2019-04-25T14:44:45.000000000",1130,750834742.2048]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1021,277.5955]
["2019-04-25T07:45:00.000000000","2019-04-25T14:45:00.000000000",1016,481100.0]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1019,57740.119999999995]
["2019-04-25T07:45:15.000000000","2019-04-25T14:45:15.000000000",1018,480085.39999999997]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1017,481806.2]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1020,2703073.0]
["2019-04-25T07:45:30.000000000","2019-04-25T14:45:30.000000000",1133,961.8312]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1022,82.15567]
["2019-04-25T07:45:45.000000000","2019-04-25T14:45:45.000000000",1130,751189122.5387]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1021,277.873]
["2019-04-25T07:46:00.000000000","2019-04-25T14:46:00.000000000",1016,481700.0]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1019,57553.39]
["2019-04-25T07:46:15.000000000","2019-04-25T14:46:15.000000000",1018,482033.3]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1017,481641.7]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1020,2703074.0]
["2019-04-25T07:46:30.000000000","2019-04-25T14:46:30.000000000",1133,962.2896]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1022,89.11307]
["2019-04-25T07:46:45.000000000","2019-04-25T14:46:45.000000000",1130,751495388.4174]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1021,278.2438]
["2019-04-25T07:47:00.000000000","2019-04-25T14:47:00.000000000",1016,481800.0]
["2019-04-25T07:47:15.000000000","2019-04-25T14:47:15.000000000",1019,58414.31]
["2019-04-25T07:47:15.000000000","2019-04-25T14:47:15.000000000",1018,482642.9]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1019,58500.0]
["2019-04-25T07:47:30.000000000","2019-04-25T14:47:30.000000000",1018,482656.3]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1017,481897.89999999997]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1020,2703076.0]
["2019-04-25T07:47:45.000000000","2019-04-25T14:47:45.000000000",1133,964.2562]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1022,85.76094]
["2019-04-25T07:48:00.000000000","2019-04-25T14:48:00.000000000",1130,751591903.6456]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1021,277.7553]
["2019-04-25T07:48:15.000000000","2019-04-25T14:48:15.000000000",1016,482000.0]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1019,60913.48]
["2019-04-25T07:48:30.000000000","2019-04-25T14:48:30.000000000",1018,484604.2]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1017,485445.80000000005]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1020,2703077.0]
["2019-04-25T07:48:45.000000000","2019-04-25T14:48:45.000000000",1133,970.0833]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1022,184.28]
["2019-04-25T07:49:00.000000000","2019-04-25T14:49:00.000000000",1130,756650990.3017]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1021,279.0696]
["2019-04-25T07:49:15.000000000","2019-04-25T14:49:15.000000000",1016,482100.0]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1019,65146.76]
["2019-04-25T07:49:30.000000000","2019-04-25T14:49:30.000000000",1018,481797.9]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1017,481866.69999999995]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1020,2703078.0]
["2019-04-25T07:49:45.000000000","2019-04-25T14:49:45.000000000",1133,963.5021]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1022,73.67741]
["2019-04-25T07:50:00.000000000","2019-04-25T14:50:00.000000000",1130,751208900.5794]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1021,278.0085]
["2019-04-25T07:50:15.000000000","2019-04-25T14:50:15.000000000",1016,481400.0]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1019,62680.13]
["2019-04-25T07:50:30.000000000","2019-04-25T14:50:30.000000000",1018,482527.10000000003]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1017,481695.80000000005]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1020,2703079.0]
["2019-04-25T07:50:45.000000000","2019-04-25T14:50:45.000000000",1133,962.4791]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1022,83.35666]
["2019-04-25T07:51:00.000000000","2019-04-25T14:51:00.000000000",1130,751442994.908]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1021,277.8753]
["2019-04-25T07:51:15.000000000","2019-04-25T14:51:15.000000000",1016,481000.0]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1019,56720.12]
["2019-04-25T07:51:30.000000000","2019-04-25T14:51:30.000000000",1018,481133.30000000005]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1017,481922.9]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1020,2703081.0]
["2019-04-25T07:51:45.000000000","2019-04-25T14:51:45.000000000",1133,963.5062]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1022,71.32421]
["2019-04-25T07:52:00.000000000","2019-04-25T14:52:00.000000000",1130,750650999.862]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1021,277.6755]
["2019-04-25T07:52:15.000000000","2019-04-25T14:52:15.000000000",1016,480700.0]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1019,55300.049999999996]
["2019-04-25T07:52:30.000000000","2019-04-25T14:52:30.000000000",1018,482181.2]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1017,481944.8]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1020,2703081.0]
["2019-04-25T07:52:45.000000000","2019-04-25T14:52:45.000000000",1133,963.6636]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1022,74.50334]
["2019-04-25T07:53:00.000000000","2019-04-25T14:53:00.000000000",1130,750699392.4236]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1021,277.742]
["2019-04-25T07:53:15.000000000","2019-04-25T14:53:15.000000000",1016,480600.0]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1019,54906.689999999995]
["2019-04-25T07:53:30.000000000","2019-04-25T14:53:30.000000000",1018,482102.10000000003]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1017,483474.0]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1020,2703083.0]
["2019-04-25T07:53:45.000000000","2019-04-25T14:53:45.000000000",1133,966.3448]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1022,80.99904]
["2019-04-25T07:54:00.000000000","2019-04-25T14:54:00.000000000",1130,751810096.6398]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1021,278.3082]
["2019-04-25T07:54:15.000000000","2019-04-25T14:54:15.000000000",1016,481500.0]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1019,56266.67]
["2019-04-25T07:54:30.000000000","2019-04-25T14:54:30.000000000",1018,482500.0]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1017,481605.2]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1020,2703084.0]
["2019-04-25T07:54:45.000000000","2019-04-25T14:54:45.000000000",1133,964.026]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1022,86.46909]
["2019-04-25T07:55:00.000000000","2019-04-25T14:55:00.000000000",1130,751078109.3148]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1021,277.7243]
["2019-04-25T07:55:15.000000000","2019-04-25T14:55:15.000000000",1016,481000.0]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1019,57813.380000000005]
["2019-04-25T07:55:30.000000000","2019-04-25T14:55:30.000000000",1018,482608.3]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1017,480094.80000000005]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1020,2703085.0]
["2019-04-25T07:55:45.000000000","2019-04-25T14:55:45.000000000",1133,962.249]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1022,71.97694]
["2019-04-25T07:56:00.000000000","2019-04-25T14:56:00.000000000",1130,750664274.5525]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1021,277.8642]
["2019-04-25T07:56:15.000000000","2019-04-25T14:56:15.000000000",1016,480900.0]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1019,59260.12]
["2019-04-25T07:56:30.000000000","2019-04-25T14:56:30.000000000",1018,480125.0]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1017,481913.5]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1020,2703086.0]
["2019-04-25T07:56:45.000000000","2019-04-25T14:56:45.000000000",1133,962.0156]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1022,70.05663]
["2019-04-25T07:57:00.000000000","2019-04-25T14:57:00.000000000",1130,749926609.781]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1021,277.6577]
["2019-04-25T07:57:15.000000000","2019-04-25T14:57:15.000000000",1016,480400.0]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1019,60560.17]
["2019-04-25T07:57:30.000000000","2019-04-25T14:57:30.000000000",1018,480537.5]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1017,481719.80000000005]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1020,2703087.0]
["2019-04-25T07:57:45.000000000","2019-04-25T14:57:45.000000000",1133,961.8281]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1022,72.07905]
["2019-04-25T07:58:00.000000000","2019-04-25T14:58:00.000000000",1130,750430742.6313]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1021,277.9463]
["2019-04-25T07:58:15.000000000","2019-04-25T14:58:15.000000000",1016,481200.0]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1019,61906.689999999995]
["2019-04-25T07:58:30.000000000","2019-04-25T14:58:30.000000000",1018,480181.2]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1017,481689.6]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1020,2703088.0]
["2019-04-25T07:58:45.000000000","2019-04-25T14:58:45.000000000",1133,961.8]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1022,74.92513]
["2019-04-25T07:59:00.000000000","2019-04-25T14:59:00.000000000",1130,750293162.7632]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1021,277.6288]
["2019-04-25T07:59:15.000000000","2019-04-25T14:59:15.000000000",1016,481300.0]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1019,63913.48]
["2019-04-25T07:59:30.000000000","2019-04-25T14:59:30.000000000",1018,480289.60000000003]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1017,481786.5]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1020,2703089.0]
["2019-04-25T07:59:45.000000000","2019-04-25T14:59:45.000000000",1133,961.9761]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1022,78.57032]
["2019-04-25T08:00:00.000000000","2019-04-25T15:00:00.000000000",1130,750473466.0595]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1021,277.8198]
["2019-04-25T08:00:15.000000000","2019-04-25T15:00:15.000000000",1016,481400.0]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1019,62560.090000000004]
["2019-04-25T08:00:30.000000000","2019-04-25T15:00:30.000000000",1018,484560.4]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1017,484099.0]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1020,2703090.0]
["2019-04-25T08:00:45.000000000","2019-04-25T15:00:45.000000000",1133,968.1948]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1022,125.4745]
["2019-04-25T08:01:00.000000000","2019-04-25T15:01:00.000000000",1130,753227922.096]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1021,278.3348]
["2019-04-25T08:01:15.000000000","2019-04-25T15:01:15.000000000",1016,481300.0]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1019,59573.439999999995]
["2019-04-25T08:01:30.000000000","2019-04-25T15:01:30.000000000",1018,482493.7]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1017,483474.0]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1020,2703091.0]
["2019-04-25T08:01:45.000000000","2019-04-25T15:01:45.000000000",1133,968.4803]
["2019-04-25T08:02:00.000000000","2019-04-25T15:02:00.000000000",1022,151.9623]
["2019-04-25T08:02:00.000000000","2019-04-25T15:02:00.000000000",1133,970.0357]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1022,170.727]
["2019-04-25T08:02:15.000000000","2019-04-25T15:02:15.000000000",1130,756361372.5369]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1021,278.3148]
["2019-04-25T08:02:30.000000000","2019-04-25T15:02:30.000000000",1016,480000.0]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1019,59826.84]
["2019-04-25T08:02:45.000000000","2019-04-25T15:02:45.000000000",1018,481564.6]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1017,480207.3]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1020,2703094.0]
["2019-04-25T08:03:00.000000000","2019-04-25T15:03:00.000000000",1133,961.2448]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1022,71.12447]
["2019-04-25T08:03:15.000000000","2019-04-25T15:03:15.000000000",1130,748962473.144]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1021,277.0517]
["2019-04-25T08:03:30.000000000","2019-04-25T15:03:30.000000000",1016,479700.0]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1019,59846.76]
["2019-04-25T08:03:45.000000000","2019-04-25T15:03:45.000000000",1018,481039.60000000003]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1017,479770.8]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1020,2703095.0]
["2019-04-25T08:04:00.000000000","2019-04-25T15:04:00.000000000",1133,960.8937]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1022,59.28072]
["2019-04-25T08:04:15.000000000","2019-04-25T15:04:15.000000000",1130,748392937.794]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1021,277.2026]
["2019-04-25T08:04:30.000000000","2019-04-25T15:04:30.000000000",1016,479700.0]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1019,59346.76]
["2019-04-25T08:04:45.000000000","2019-04-25T15:04:45.000000000",1018,481106.3]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1017,479431.2]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1020,2703095.0]
["2019-04-25T08:05:00.000000000","2019-04-25T15:05:00.000000000",1133,960.0604]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1022,55.01175]
["2019-04-25T08:05:15.000000000","2019-04-25T15:05:15.000000000",1130,748278596.8755]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1021,276.8763]
["2019-04-25T08:05:30.000000000","2019-04-25T15:05:30.000000000",1016,479600.0]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1019,58946.74]
["2019-04-25T08:05:45.000000000","2019-04-25T15:05:45.000000000",1018,480731.3]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1017,479954.2]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1020,2703096.0]
["2019-04-25T08:06:00.000000000","2019-04-25T15:06:00.000000000",1133,960.4271]
["2019-04-25T08:06:15.000000000","2019-04-25T15:06:15.000000000",1022,53.64161]
["2019-04-25T08:06:15.000000000","2019-04-25T15:06:15.000000000",1133,960.2455]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1022,54.00379]
["2019-04-25T08:06:30.000000000","2019-04-25T15:06:30.000000000",1130,748093177.4477]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1021,277.0449]
["2019-04-25T08:06:45.000000000","2019-04-25T15:06:45.000000000",1016,479900.0]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1019,58600.1]
["2019-04-25T08:07:00.000000000","2019-04-25T15:07:00.000000000",1018,480872.9]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1017,481702.1]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1020,2703097.0]
["2019-04-25T08:07:15.000000000","2019-04-25T15:07:15.000000000",1133,962.9646]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1022,57.6602]
["2019-04-25T08:07:30.000000000","2019-04-25T15:07:30.000000000",1130,748783278.1118]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1021,277.3402]
["2019-04-25T08:07:45.000000000","2019-04-25T15:07:45.000000000",1016,479600.0]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1019,58700.200000000004]
["2019-04-25T08:08:00.000000000","2019-04-25T15:08:00.000000000",1018,481106.3]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1017,481515.60000000003]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1020,2703098.0]
["2019-04-25T08:08:15.000000000","2019-04-25T15:08:15.000000000",1133,964.551]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1022,102.0646]
["2019-04-25T08:08:30.000000000","2019-04-25T15:08:30.000000000",1130,751597209.8294]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1021,279.7845]
["2019-04-25T08:08:45.000000000","2019-04-25T15:08:45.000000000",1016,485700.0]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1019,60493.409999999996]
["2019-04-25T08:09:00.000000000","2019-04-25T15:09:00.000000000",1018,485185.4]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1017,485771.9]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1020,2703100.0]
["2019-04-25T08:09:15.000000000","2019-04-25T15:09:15.000000000",1133,970.1261]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1022,162.4708]
["2019-04-25T08:09:30.000000000","2019-04-25T15:09:30.000000000",1130,756381171.69]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1021,279.8199]
["2019-04-25T08:09:45.000000000","2019-04-25T15:09:45.000000000",1016,482600.0]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1019,67380.1]
["2019-04-25T08:10:00.000000000","2019-04-25T15:10:00.000000000",1018,486262.5]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1017,486109.39999999997]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1020,2703102.0]
["2019-04-25T08:10:15.000000000","2019-04-25T15:10:15.000000000",1133,971.8927]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1022,191.071]
["2019-04-25T08:10:30.000000000","2019-04-25T15:10:30.000000000",1130,757654361.7318]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1021,280.5926]
["2019-04-25T08:10:45.000000000","2019-04-25T15:10:45.000000000",1016,486100.0]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1019,65960.12000000001]
["2019-04-25T08:11:00.000000000","2019-04-25T15:11:00.000000000",1018,483177.1]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1017,483717.69999999995]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1020,2703105.0]
["2019-04-25T08:11:15.000000000","2019-04-25T15:11:15.000000000",1133,967.9198]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1022,152.7139]
["2019-04-25T08:11:30.000000000","2019-04-25T15:11:30.000000000",1130,755626512.321]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1021,279.5869]
["2019-04-25T08:11:45.000000000","2019-04-25T15:11:45.000000000",1016,482700.0]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1019,59186.78]
["2019-04-25T08:12:00.000000000","2019-04-25T15:12:00.000000000",1018,483262.5]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1017,483706.2]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1020,2703107.0]
["2019-04-25T08:12:15.000000000","2019-04-25T15:12:15.000000000",1133,968.0812]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1022,122.2777]
["2019-04-25T08:12:30.000000000","2019-04-25T15:12:30.000000000",1130,753461080.1904]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1021,279.4393]
["2019-04-25T08:12:45.000000000","2019-04-25T15:12:45.000000000",1016,483200.0]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1019,56060.17]
["2019-04-25T08:13:00.000000000","2019-04-25T15:13:00.000000000",1018,487054.19999999995]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1017,482400.0]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1020,2703110.0]
["2019-04-25T08:13:15.000000000","2019-04-25T15:13:15.000000000",1133,966.9021]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1022,163.1679]
["2019-04-25T08:13:30.000000000","2019-04-25T15:13:30.000000000",1130,755430042.37]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1021,278.4879]
["2019-04-25T08:13:45.000000000","2019-04-25T15:13:45.000000000",1016,480500.0]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1019,59266.67]
["2019-04-25T08:14:00.000000000","2019-04-25T15:14:00.000000000",1018,483577.1]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1017,482126.0]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1020,2703111.0]
["2019-04-25T08:14:15.000000000","2019-04-25T15:14:15.000000000",1133,964.2843]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1022,100.253]
["2019-04-25T08:14:30.000000000","2019-04-25T15:14:30.000000000",1130,752196327.796]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1021,277.3603]
["2019-04-25T08:14:45.000000000","2019-04-25T15:14:45.000000000",1016,480200.0]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1019,60100.1]
["2019-04-25T08:15:00.000000000","2019-04-25T15:15:00.000000000",1018,480891.7]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1017,481717.69999999995]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1020,2703112.0]
["2019-04-25T08:15:15.000000000","2019-04-25T15:15:15.000000000",1133,962.7198]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1022,63.03698]
["2019-04-25T08:15:30.000000000","2019-04-25T15:15:30.000000000",1130,749573768.5336]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1021,277.4557]
["2019-04-25T08:15:45.000000000","2019-04-25T15:15:45.000000000",1016,480400.0]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1019,58086.770000000004]
["2019-04-25T08:16:00.000000000","2019-04-25T15:16:00.000000000",1018,482295.8]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1017,483582.3]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1020,2703113.0]
["2019-04-25T08:16:15.000000000","2019-04-25T15:16:15.000000000",1133,966.9886]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1022,88.82451]
["2019-04-25T08:16:30.000000000","2019-04-25T15:16:30.000000000",1130,751836559.2408]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1021,279.1717]
["2019-04-25T08:16:45.000000000","2019-04-25T15:16:45.000000000",1016,486000.0]
["2019-04-25T08:17:00.000000000","2019-04-25T15:17:00.000000000",1019,57857.25]
["2019-04-25T08:17:00.000000000","2019-04-25T15:17:00.000000000",1018,486962.10000000003]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1019,57900.149999999994]
["2019-04-25T08:17:15.000000000","2019-04-25T15:17:15.000000000",1018,484995.8]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1017,487434.39999999997]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1020,2703116.0]
["2019-04-25T08:17:30.000000000","2019-04-25T15:17:30.000000000",1133,973.374]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1022,209.9499]
["2019-04-25T08:17:45.000000000","2019-04-25T15:17:45.000000000",1130,759584245.9712]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1021,281.4849]
["2019-04-25T08:18:00.000000000","2019-04-25T15:18:00.000000000",1016,487000.0]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1019,65560.13]
["2019-04-25T08:18:15.000000000","2019-04-25T15:18:15.000000000",1018,486768.7]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1017,487704.2]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1020,2703119.0]
["2019-04-25T08:18:30.000000000","2019-04-25T15:18:30.000000000",1133,976.175]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1022,232.5517]
["2019-04-25T08:18:45.000000000","2019-04-25T15:18:45.000000000",1130,760755550.632]
["2019-04-25T08:19:00.000000000","2019-04-25T15:19:00.000000000",1021,281.5659]
["2019-04-25T08:19:00.000000000","2019-04-25T15:19:00.000000000",1130,761106697.1739]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1021,280.6747]
["2019-04-25T08:19:15.000000000","2019-04-25T15:19:15.000000000",1016,482500.0]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1019,65146.73999999999]
["2019-04-25T08:19:30.000000000","2019-04-25T15:19:30.000000000",1018,482868.7]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1017,481940.60000000003]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1020,2703122.0]
["2019-04-25T08:19:45.000000000","2019-04-25T15:19:45.000000000",1133,965.2781]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1022,79.55383]
["2019-04-25T08:20:00.000000000","2019-04-25T15:20:00.000000000",1130,752036923.181]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1021,279.0008]
["2019-04-25T08:20:15.000000000","2019-04-25T15:20:15.000000000",1016,480700.0]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1019,54446.79]
["2019-04-25T08:20:30.000000000","2019-04-25T15:20:30.000000000",1018,480660.39999999997]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1017,481844.80000000005]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1020,2703123.0]
["2019-04-25T08:20:45.000000000","2019-04-25T15:20:45.000000000",1133,962.0865]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1022,70.84257]
["2019-04-25T08:21:00.000000000","2019-04-25T15:21:00.000000000",1130,750093122.5088]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1021,277.8064]
["2019-04-25T08:21:15.000000000","2019-04-25T15:21:15.000000000",1016,480900.0]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1019,51700.200000000004]
["2019-04-25T08:21:30.000000000","2019-04-25T15:21:30.000000000",1018,481952.1]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1017,481754.2]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1020,2703124.0]
["2019-04-25T08:21:45.000000000","2019-04-25T15:21:45.000000000",1133,964.3605]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1022,95.80417]
["2019-04-25T08:22:00.000000000","2019-04-25T15:22:00.000000000",1130,751701210.9764]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1021,278.2881]
["2019-04-25T08:22:15.000000000","2019-04-25T15:22:15.000000000",1016,481700.0]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1019,51766.67]
["2019-04-25T08:22:30.000000000","2019-04-25T15:22:30.000000000",1018,482066.7]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1017,481789.60000000003]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1020,2703126.0]
["2019-04-25T08:22:45.000000000","2019-04-25T15:22:45.000000000",1133,962.4958]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1022,79.76918]
["2019-04-25T08:23:00.000000000","2019-04-25T15:23:00.000000000",1130,751305759.1896]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1021,277.5822]
["2019-04-25T08:23:15.000000000","2019-04-25T15:23:15.000000000",1016,480400.0]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1019,53206.740000000005]
["2019-04-25T08:23:30.000000000","2019-04-25T15:23:30.000000000",1018,481679.19999999995]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1017,481931.2]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1020,2703127.0]
["2019-04-25T08:23:45.000000000","2019-04-25T15:23:45.000000000",1133,963.7666]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1022,65.96741]
["2019-04-25T08:24:00.000000000","2019-04-25T15:24:00.000000000",1130,749956095.5054]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1021,277.6888]
["2019-04-25T08:24:15.000000000","2019-04-25T15:24:15.000000000",1016,481000.0]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1019,54113.43]
["2019-04-25T08:24:30.000000000","2019-04-25T15:24:30.000000000",1018,480270.8]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1017,481854.2]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1020,2703128.0]
["2019-04-25T08:24:45.000000000","2019-04-25T15:24:45.000000000",1133,962.1667]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1022,74.17251]
["2019-04-25T08:25:00.000000000","2019-04-25T15:25:00.000000000",1130,750322106.164]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1021,277.6554]
["2019-04-25T08:25:15.000000000","2019-04-25T15:25:15.000000000",1016,480900.0]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1019,55666.81]
["2019-04-25T08:25:30.000000000","2019-04-25T15:25:30.000000000",1018,482175.0]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1017,483402.10000000003]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1020,2703129.0]
["2019-04-25T08:25:45.000000000","2019-04-25T15:25:45.000000000",1133,965.6354]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1022,130.5449]
["2019-04-25T08:26:00.000000000","2019-04-25T15:26:00.000000000",1130,754559268.1341]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1021,279.2272]
["2019-04-25T08:26:15.000000000","2019-04-25T15:26:15.000000000",1016,482800.0]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1019,56500.0]
["2019-04-25T08:26:30.000000000","2019-04-25T15:26:30.000000000",1018,483987.5]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1017,483796.89999999997]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1020,2703130.0]
["2019-04-25T08:26:45.000000000","2019-04-25T15:26:45.000000000",1133,966.7886]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1022,124.6908]
["2019-04-25T08:27:00.000000000","2019-04-25T15:27:00.000000000",1130,755393742.3334]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1021,279.2428]
["2019-04-25T08:27:15.000000000","2019-04-25T15:27:15.000000000",1016,481800.0]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1019,62386.77]
["2019-04-25T08:27:30.000000000","2019-04-25T15:27:30.000000000",1018,482041.7]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1017,482056.2]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1020,2703132.0]
["2019-04-25T08:27:45.000000000","2019-04-25T15:27:45.000000000",1133,964.3312]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1022,104.9795]
["2019-04-25T08:28:00.000000000","2019-04-25T15:28:00.000000000",1130,752549794.3803]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1021,278.0528]
["2019-04-25T08:28:15.000000000","2019-04-25T15:28:15.000000000",1016,481400.0]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1019,64600.1]
["2019-04-25T08:28:30.000000000","2019-04-25T15:28:30.000000000",1018,482568.8]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1017,481728.1]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1020,2703133.0]
["2019-04-25T08:28:45.000000000","2019-04-25T15:28:45.000000000",1133,964.3906]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1022,85.23483]
["2019-04-25T08:29:00.000000000","2019-04-25T15:29:00.000000000",1130,751332040.599]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1021,278.2837]
["2019-04-25T08:29:15.000000000","2019-04-25T15:29:15.000000000",1016,482300.0]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1019,61893.41]
["2019-04-25T08:29:30.000000000","2019-04-25T15:29:30.000000000",1018,483170.8]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1017,483958.3]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1020,2703135.0]
["2019-04-25T08:29:45.000000000","2019-04-25T15:29:45.000000000",1133,967.375]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1022,90.73153]
["2019-04-25T08:30:00.000000000","2019-04-25T15:30:00.000000000",1130,752526563.5905]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1021,278.297]
["2019-04-25T08:30:15.000000000","2019-04-25T15:30:15.000000000",1016,482100.0]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1019,58000.0]
["2019-04-25T08:30:30.000000000","2019-04-25T15:30:30.000000000",1018,483254.2]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1017,483821.9]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1020,2703136.0]
["2019-04-25T08:30:45.000000000","2019-04-25T15:30:45.000000000",1133,967.0323]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1022,89.92559]
["2019-04-25T08:31:00.000000000","2019-04-25T15:31:00.000000000",1130,752688759.8272]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1021,278.5656]
["2019-04-25T08:31:15.000000000","2019-04-25T15:31:15.000000000",1016,482500.0]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1019,57253.450000000004]
["2019-04-25T08:31:30.000000000","2019-04-25T15:31:30.000000000",1018,483395.8]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1017,483918.8]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1020,2703137.0]
["2019-04-25T08:31:45.000000000","2019-04-25T15:31:45.000000000",1133,967.2313]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1022,88.48931]
["2019-04-25T08:32:00.000000000","2019-04-25T15:32:00.000000000",1130,752869616.0322]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1021,278.6168]
["2019-04-25T08:32:15.000000000","2019-04-25T15:32:15.000000000",1016,481900.0]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1019,58060.17]
["2019-04-25T08:32:30.000000000","2019-04-25T15:32:30.000000000",1018,482820.80000000005]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1017,481725.0]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1020,2703138.0]
["2019-04-25T08:32:45.000000000","2019-04-25T15:32:45.000000000",1133,964.55]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1022,86.45796]
["2019-04-25T08:33:00.000000000","2019-04-25T15:33:00.000000000",1130,751681594.6447]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1021,278.2593]
["2019-04-25T08:33:15.000000000","2019-04-25T15:33:15.000000000",1016,481900.0]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1019,59666.81]
["2019-04-25T08:33:30.000000000","2019-04-25T15:33:30.000000000",1018,483095.8]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1017,483666.7]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1020,2703140.0]
["2019-04-25T08:33:45.000000000","2019-04-25T15:33:45.000000000",1133,966.9813]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1022,89.77914]
["2019-04-25T08:34:00.000000000","2019-04-25T15:34:00.000000000",1130,753008033.206]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1021,278.4857]
["2019-04-25T08:34:15.000000000","2019-04-25T15:34:15.000000000",1016,482400.0]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1019,61873.44]
["2019-04-25T08:34:30.000000000","2019-04-25T15:34:30.000000000",1018,483708.3]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1017,483942.7]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1020,2703141.0]
["2019-04-25T08:34:45.000000000","2019-04-25T15:34:45.000000000",1133,967.2573]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1022,96.93633]
["2019-04-25T08:35:00.000000000","2019-04-25T15:35:00.000000000",1130,753062374.5939]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1021,278.5168]
["2019-04-25T08:35:15.000000000","2019-04-25T15:35:15.000000000",1016,482800.0]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1019,64113.42999999999]
["2019-04-25T08:35:30.000000000","2019-04-25T15:35:30.000000000",1018,483900.0]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1017,483674.0]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1020,2703142.0]
["2019-04-25T08:35:45.000000000","2019-04-25T15:35:45.000000000",1133,966.3344]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1022,109.9989]
["2019-04-25T08:36:00.000000000","2019-04-25T15:36:00.000000000",1130,753458671.9049]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1021,279.2228]
["2019-04-25T08:36:15.000000000","2019-04-25T15:36:15.000000000",1016,484100.0]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1019,62433.53]
["2019-04-25T08:36:30.000000000","2019-04-25T15:36:30.000000000",1018,484383.30000000005]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1017,485767.7]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1020,2703144.0]
["2019-04-25T08:36:45.000000000","2019-04-25T15:36:45.000000000",1133,971.6115]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1022,158.9077]
["2019-04-25T08:37:00.000000000","2019-04-25T15:37:00.000000000",1130,757293901.032]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1021,280.4016]
["2019-04-25T08:37:15.000000000","2019-04-25T15:37:15.000000000",1016,485900.0]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1019,60613.43]
["2019-04-25T08:37:30.000000000","2019-04-25T15:37:30.000000000",1018,486245.8]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1017,487539.60000000003]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1020,2703146.0]
["2019-04-25T08:37:45.000000000","2019-04-25T15:37:45.000000000",1133,976.1583]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1022,215.7596]
["2019-04-25T08:38:00.000000000","2019-04-25T15:38:00.000000000",1130,761195112.2973]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1021,282.7393]
["2019-04-25T08:38:15.000000000","2019-04-25T15:38:15.000000000",1016,487400.0]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1019,63400.1]
["2019-04-25T08:38:30.000000000","2019-04-25T15:38:30.000000000",1018,487085.39999999997]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1017,485704.2]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1020,2703150.0]
["2019-04-25T08:38:45.000000000","2019-04-25T15:38:45.000000000",1133,972.2875]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1022,186.6976]
["2019-04-25T08:39:00.000000000","2019-04-25T15:39:00.000000000",1130,758495780.55]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1021,280.9854]
["2019-04-25T08:39:15.000000000","2019-04-25T15:39:15.000000000",1016,487400.0]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1019,62513.38]
["2019-04-25T08:39:30.000000000","2019-04-25T15:39:30.000000000",1018,487302.1]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1017,486117.7]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1020,2703152.0]
["2019-04-25T08:39:45.000000000","2019-04-25T15:39:45.000000000",1133,972.1531]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1022,159.991]
["2019-04-25T08:40:00.000000000","2019-04-25T15:40:00.000000000",1130,757218301.2873]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1021,279.5048]
["2019-04-25T08:40:15.000000000","2019-04-25T15:40:15.000000000",1016,484000.0]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1019,58806.77]
["2019-04-25T08:40:30.000000000","2019-04-25T15:40:30.000000000",1018,485125.0]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1017,485722.89999999997]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1020,2703155.0]
["2019-04-25T08:40:45.000000000","2019-04-25T15:40:45.000000000",1133,972.4687]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1022,143.1457]
["2019-04-25T08:41:00.000000000","2019-04-25T15:41:00.000000000",1130,756822849.328]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1021,279.8533]
["2019-04-25T08:41:15.000000000","2019-04-25T15:41:15.000000000",1016,483900.0]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1019,56913.48]
["2019-04-25T08:41:30.000000000","2019-04-25T15:41:30.000000000",1018,485312.5]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1017,485714.60000000003]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1020,2703156.0]
["2019-04-25T08:41:45.000000000","2019-04-25T15:41:45.000000000",1133,970.8563]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1022,123.0325]
["2019-04-25T08:42:00.000000000","2019-04-25T15:42:00.000000000",1130,754944985.4839]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1021,279.1851]
["2019-04-25T08:42:15.000000000","2019-04-25T15:42:15.000000000",1016,483500.0]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1019,58060.119999999995]
["2019-04-25T08:42:30.000000000","2019-04-25T15:42:30.000000000",1018,482575.0]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1017,485584.4]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1020,2703158.0]
["2019-04-25T08:42:45.000000000","2019-04-25T15:42:45.000000000",1133,970.1344]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1022,115.0938]
["2019-04-25T08:43:00.000000000","2019-04-25T15:43:00.000000000",1130,755011771.4448]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1021,279.2472]
["2019-04-25T08:43:15.000000000","2019-04-25T15:43:15.000000000",1016,483700.0]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1019,59913.48]
["2019-04-25T08:43:30.000000000","2019-04-25T15:43:30.000000000",1018,485637.5]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1017,485808.3]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1020,2703160.0]
["2019-04-25T08:43:45.000000000","2019-04-25T15:43:45.000000000",1133,970.7146]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1022,164.2734]
["2019-04-25T08:44:00.000000000","2019-04-25T15:44:00.000000000",1130,757754686.8937]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1021,280.1241]
["2019-04-25T08:44:15.000000000","2019-04-25T15:44:15.000000000",1016,482900.0]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1019,61506.79]
["2019-04-25T08:44:30.000000000","2019-04-25T15:44:30.000000000",1018,484479.2]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1017,485411.5]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1020,2703162.0]
["2019-04-25T08:44:45.000000000","2019-04-25T15:44:45.000000000",1133,969.8011]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1022,120.5572]
["2019-04-25T08:45:00.000000000","2019-04-25T15:45:00.000000000",1130,755312669.4503]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1021,279.8666]
["2019-04-25T08:45:15.000000000","2019-04-25T15:45:15.000000000",1016,484500.0]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1019,59633.479999999996]
["2019-04-25T08:45:30.000000000","2019-04-25T15:45:30.000000000",1018,484612.5]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1017,483996.89999999997]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1020,2703164.0]
["2019-04-25T08:45:45.000000000","2019-04-25T15:45:45.000000000",1133,966.5802]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1022,114.5676]
["2019-04-25T08:46:00.000000000","2019-04-25T15:46:00.000000000",1130,755331060.0672]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1021,279.0385]
["2019-04-25T08:46:15.000000000","2019-04-25T15:46:15.000000000",1016,483100.0]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1019,59033.380000000005]
["2019-04-25T08:46:30.000000000","2019-04-25T15:46:30.000000000",1018,483897.89999999997]
["2019-04-25T08:46:45.000000000","2019-04-25T15:46:45.000000000",1017,487616.10000000003]
["2019-04-25T08:46:45.000000000","2019-04-25T15:46:45.000000000",1020,2703165.0]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1017,484271.9]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1020,2703166.0]
["2019-04-25T08:47:00.000000000","2019-04-25T15:47:00.000000000",1133,970.0532]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1022,131.0956]
["2019-04-25T08:47:15.000000000","2019-04-25T15:47:15.000000000",1130,756363967.5022]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1021,281.3607]
["2019-04-25T08:47:30.000000000","2019-04-25T15:47:30.000000000",1016,489300.0]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1019,60540.12]
["2019-04-25T08:47:45.000000000","2019-04-25T15:47:45.000000000",1018,489664.60000000003]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1017,488014.6]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1020,2703169.0]
["2019-04-25T08:48:00.000000000","2019-04-25T15:48:00.000000000",1133,977.275]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1022,255.1247]
["2019-04-25T08:48:15.000000000","2019-04-25T15:48:15.000000000",1130,762905937.688]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1021,281.7425]
["2019-04-25T08:48:30.000000000","2019-04-25T15:48:30.000000000",1016,488300.0]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1019,66100.09999999999]
["2019-04-25T08:48:45.000000000","2019-04-25T15:48:45.000000000",1018,487466.7]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1017,486093.8]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1020,2703172.0]
["2019-04-25T08:49:00.000000000","2019-04-25T15:49:00.000000000",1133,971.0917]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1022,118.6436]
["2019-04-25T08:49:15.000000000","2019-04-25T15:49:15.000000000",1130,756275630.6809]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1021,281.0609]
["2019-04-25T08:49:30.000000000","2019-04-25T15:49:30.000000000",1016,488200.0]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1019,61260.09]
["2019-04-25T08:49:45.000000000","2019-04-25T15:49:45.000000000",1018,489827.1]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1017,489736.5]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1020,2703174.0]
["2019-04-25T08:50:00.000000000","2019-04-25T15:50:00.000000000",1133,978.3198]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1022,245.1303]
["2019-04-25T08:50:15.000000000","2019-04-25T15:50:15.000000000",1130,762211281.2575]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1021,281.9312]
["2019-04-25T08:50:30.000000000","2019-04-25T15:50:30.000000000",1016,487500.0]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1019,60013.46]
["2019-04-25T08:50:45.000000000","2019-04-25T15:50:45.000000000",1018,488512.5]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1017,489491.69999999995]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1020,2703178.0]
["2019-04-25T08:51:00.000000000","2019-04-25T15:51:00.000000000",1133,977.5313]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1022,244.8106]
["2019-04-25T08:51:15.000000000","2019-04-25T15:51:15.000000000",1130,762362435.5676]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1021,281.9933]
["2019-04-25T08:51:30.000000000","2019-04-25T15:51:30.000000000",1016,487700.0]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1019,61453.479999999996]
["2019-04-25T08:51:45.000000000","2019-04-25T15:51:45.000000000",1018,489679.19999999995]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1017,487784.4]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1020,2703181.0]
["2019-04-25T08:52:00.000000000","2019-04-25T15:52:00.000000000",1133,977.5636]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1022,237.1472]
["2019-04-25T08:52:15.000000000","2019-04-25T15:52:15.000000000",1130,761727493.2344]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1021,281.8868]
["2019-04-25T08:52:30.000000000","2019-04-25T15:52:30.000000000",1016,487700.0]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1019,61593.43]
["2019-04-25T08:52:45.000000000","2019-04-25T15:52:45.000000000",1018,489725.0]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1017,487744.8]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1020,2703185.0]
["2019-04-25T08:53:00.000000000","2019-04-25T15:53:00.000000000",1133,977.6094]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1022,242.1932]
["2019-04-25T08:53:15.000000000","2019-04-25T15:53:15.000000000",1130,762196271.5692]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1021,281.849]
["2019-04-25T08:53:30.000000000","2019-04-25T15:53:30.000000000",1016,488000.0]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1019,60820.1]
["2019-04-25T08:53:45.000000000","2019-04-25T15:53:45.000000000",1018,489737.5]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1017,487747.9]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1020,2703188.0]
["2019-04-25T08:54:00.000000000","2019-04-25T15:54:00.000000000",1133,977.2521]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1022,240.284]
["2019-04-25T08:54:15.000000000","2019-04-25T15:54:15.000000000",1130,762449324.9895]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1021,282.0289]
["2019-04-25T08:54:30.000000000","2019-04-25T15:54:30.000000000",1016,487500.0]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1019,60000.0]
["2019-04-25T08:54:45.000000000","2019-04-25T15:54:45.000000000",1018,489795.8]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1017,487971.9]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1020,2703192.0]
["2019-04-25T08:55:00.000000000","2019-04-25T15:55:00.000000000",1133,976.0761]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1022,213.3376]
["2019-04-25T08:55:15.000000000","2019-04-25T15:55:15.000000000",1130,759479914.4238]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1021,279.7867]
["2019-04-25T08:55:30.000000000","2019-04-25T15:55:30.000000000",1016,483000.0]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1019,60100.1]
["2019-04-25T08:55:45.000000000","2019-04-25T15:55:45.000000000",1018,483637.5]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1017,483544.8]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1020,2703194.0]
["2019-04-25T08:56:00.000000000","2019-04-25T15:56:00.000000000",1133,966.2594]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1022,104.1958]
["2019-04-25T08:56:15.000000000","2019-04-25T15:56:15.000000000",1130,754517131.1964]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1021,279.2449]
["2019-04-25T08:56:30.000000000","2019-04-25T15:56:30.000000000",1016,483500.0]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1019,53686.729999999996]
["2019-04-25T08:56:45.000000000","2019-04-25T15:56:45.000000000",1018,484758.30000000005]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1017,484152.10000000003]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1020,2703195.0]
["2019-04-25T08:57:00.000000000","2019-04-25T15:57:00.000000000",1133,967.4979]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1022,117.9021]
["2019-04-25T08:57:15.000000000","2019-04-25T15:57:15.000000000",1130,755651950.4792]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1021,279.1962]
["2019-04-25T08:57:30.000000000","2019-04-25T15:57:30.000000000",1016,482200.0]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1019,53753.450000000004]
["2019-04-25T08:57:45.000000000","2019-04-25T15:57:45.000000000",1018,483379.2]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1017,483731.3]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1020,2703197.0]
["2019-04-25T08:58:00.000000000","2019-04-25T15:58:00.000000000",1133,966.8834]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1022,85.14824]
["2019-04-25T08:58:15.000000000","2019-04-25T15:58:15.000000000",1130,752267557.0557]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1021,278.1816]
["2019-04-25T08:58:30.000000000","2019-04-25T15:58:30.000000000",1016,481700.0]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1019,54453.4]
["2019-04-25T08:58:45.000000000","2019-04-25T15:58:45.000000000",1018,483472.89999999997]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1017,485613.60000000003]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1020,2703198.0]
["2019-04-25T08:59:00.000000000","2019-04-25T15:59:00.000000000",1133,970.7261]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1022,99.50494]
["2019-04-25T08:59:15.000000000","2019-04-25T15:59:15.000000000",1130,755250544.017]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1021,280.577]
["2019-04-25T08:59:30.000000000","2019-04-25T15:59:30.000000000",1016,487700.0]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1019,56273.45]
["2019-04-25T08:59:45.000000000","2019-04-25T15:59:45.000000000",1018,485604.2]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1017,489270.8]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1020,2703201.0]
["2019-04-25T09:00:00.000000000","2019-04-25T16:00:00.000000000",1133,976.5646]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1022,247.2326]
["2019-04-25T09:00:15.000000000","2019-04-25T16:00:15.000000000",1130,762236723.8956]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1021,282.5506]
["2019-04-25T09:00:30.000000000","2019-04-25T16:00:30.000000000",1016,488400.0]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1019,65253.4]
["2019-04-25T09:00:45.000000000","2019-04-25T16:00:45.000000000",1018,488558.3]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1017,488030.19999999995]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1020,2703204.0]
["2019-04-25T09:01:00.000000000","2019-04-25T16:01:00.000000000",1133,975.2114]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1022,237.8331]
["2019-04-25T09:01:15.000000000","2019-04-25T16:01:15.000000000",1130,762520066.4]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1021,282.0844]
["2019-04-25T09:01:30.000000000","2019-04-25T16:01:30.000000000",1016,488100.0]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1019,71526.84000000001]
["2019-04-25T09:01:45.000000000","2019-04-25T16:01:45.000000000",1018,488929.19999999995]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1017,487743.7]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1020,2703208.0]
["2019-04-25T09:02:00.000000000","2019-04-25T16:02:00.000000000",1133,977.0458]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1022,240.9455]
["2019-04-25T09:02:15.000000000","2019-04-25T16:02:15.000000000",1130,761626691.4336]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1021,281.9512]
["2019-04-25T09:02:30.000000000","2019-04-25T16:02:30.000000000",1016,488300.0]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1019,67346.71]
["2019-04-25T09:02:45.000000000","2019-04-25T16:02:45.000000000",1018,488829.2]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1017,489757.3]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1020,2703211.0]
["2019-04-25T09:03:00.000000000","2019-04-25T16:03:00.000000000",1133,978.0344]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1022,255.5776]
["2019-04-25T09:03:15.000000000","2019-04-25T16:03:15.000000000",1130,764034217.7528]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1021,282.1643]
["2019-04-25T09:03:30.000000000","2019-04-25T16:03:30.000000000",1016,487400.0]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1019,60333.43]
["2019-04-25T09:03:45.000000000","2019-04-25T16:03:45.000000000",1018,486208.3]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1017,485976.0]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1020,2703215.0]
["2019-04-25T09:04:00.000000000","2019-04-25T16:04:00.000000000",1133,973.076]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1022,205.9473]
["2019-04-25T09:04:15.000000000","2019-04-25T16:04:15.000000000",1130,761064232.386]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1021,281.9622]
["2019-04-25T09:04:30.000000000","2019-04-25T16:04:30.000000000",1016,487200.0]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1019,59100.1]
["2019-04-25T09:04:45.000000000","2019-04-25T16:04:45.000000000",1018,486310.4]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1017,483811.5]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1020,2703217.0]
["2019-04-25T09:05:00.000000000","2019-04-25T16:05:00.000000000",1133,967.7928]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1022,120.6549]
["2019-04-25T09:05:15.000000000","2019-04-25T16:05:15.000000000",1130,754157535.3884]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1021,278.3991]
["2019-04-25T09:05:30.000000000","2019-04-25T16:05:30.000000000",1016,482000.0]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1019,56053.43]
["2019-04-25T09:05:45.000000000","2019-04-25T16:05:45.000000000",1018,483295.8]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1017,483738.60000000003]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1020,2703218.0]
["2019-04-25T09:06:00.000000000","2019-04-25T16:06:00.000000000",1133,966.9032]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1022,91.44856]
["2019-04-25T09:06:15.000000000","2019-04-25T16:06:15.000000000",1130,752904070.0647]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1021,278.8609]
["2019-04-25T09:06:30.000000000","2019-04-25T16:06:30.000000000",1016,483000.0]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1019,53800.049999999996]
["2019-04-25T09:06:45.000000000","2019-04-25T16:06:45.000000000",1018,483593.8]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1017,482193.8]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1020,2703220.0]
["2019-04-25T09:07:00.000000000","2019-04-25T16:07:00.000000000",1133,963.8063]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1022,87.6679]
["2019-04-25T09:07:15.000000000","2019-04-25T16:07:15.000000000",1130,752748643.114]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1021,278.4081]
["2019-04-25T09:07:30.000000000","2019-04-25T16:07:30.000000000",1016,481700.0]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1019,53753.450000000004]
["2019-04-25T09:07:45.000000000","2019-04-25T16:07:45.000000000",1018,480927.1]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1017,481871.89999999997]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1020,2703221.0]
["2019-04-25T09:08:00.000000000","2019-04-25T16:08:00.000000000",1133,962.1823]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1022,69.8635]
["2019-04-25T09:08:15.000000000","2019-04-25T16:08:15.000000000",1130,751109958.6854]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1021,277.8885]
["2019-04-25T09:08:30.000000000","2019-04-25T16:08:30.000000000",1016,481600.0]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1019,54460.079999999994]
["2019-04-25T09:08:45.000000000","2019-04-25T16:08:45.000000000",1018,480550.0]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1017,481969.80000000005]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1020,2703222.0]
["2019-04-25T09:09:00.000000000","2019-04-25T16:09:00.000000000",1133,962.4698]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1022,67.44367]
["2019-04-25T09:09:15.000000000","2019-04-25T16:09:15.000000000",1130,751668451.8858]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1021,278.064]
["2019-04-25T09:09:30.000000000","2019-04-25T16:09:30.000000000",1016,481100.0]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1019,55660.03]
["2019-04-25T09:09:45.000000000","2019-04-25T16:09:45.000000000",1018,480250.0]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1017,481794.8]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1020,2703223.0]
["2019-04-25T09:10:00.000000000","2019-04-25T16:10:00.000000000",1133,961.9531]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1022,67.52808]
["2019-04-25T09:10:15.000000000","2019-04-25T16:10:15.000000000",1130,751014820.306]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1021,277.7509]
["2019-04-25T09:10:30.000000000","2019-04-25T16:10:30.000000000",1016,481200.0]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1019,56660.03]
["2019-04-25T09:10:45.000000000","2019-04-25T16:10:45.000000000",1018,481987.5]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1017,481944.8]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1020,2703224.0]
["2019-04-25T09:11:00.000000000","2019-04-25T16:11:00.000000000",1133,962.9719]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1022,68.92225]
["2019-04-25T09:11:15.000000000","2019-04-25T16:11:15.000000000",1130,752335082.4072]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1021,278.2637]
["2019-04-25T09:11:30.000000000","2019-04-25T16:11:30.000000000",1016,481500.0]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1019,58113.43]
["2019-04-25T09:11:45.000000000","2019-04-25T16:11:45.000000000",1018,482739.6]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1017,481654.2]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1020,2703225.0]
["2019-04-25T09:12:00.000000000","2019-04-25T16:12:00.000000000",1133,964.7563]
["2019-04-25T09:12:15.000000000","2019-04-25T16:12:15.000000000",1022,80.5528]
["2019-04-25T09:12:15.000000000","2019-04-25T16:12:15.000000000",1133,966.6574]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1022,88.08079]
["2019-04-25T09:12:30.000000000","2019-04-25T16:12:30.000000000",1130,752461601.325]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1021,278.4769]
["2019-04-25T09:12:45.000000000","2019-04-25T16:12:45.000000000",1016,482100.0]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1019,60373.44]
["2019-04-25T09:13:00.000000000","2019-04-25T16:13:00.000000000",1018,482839.60000000003]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1017,481701.0]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1020,2703226.0]
["2019-04-25T09:13:15.000000000","2019-04-25T16:13:15.000000000",1133,964.4364]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1022,78.55479]
["2019-04-25T09:13:30.000000000","2019-04-25T16:13:30.000000000",1130,752468105.1384]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1021,278.4213]
["2019-04-25T09:13:45.000000000","2019-04-25T16:13:45.000000000",1016,481900.0]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1019,62920.15]
["2019-04-25T09:14:00.000000000","2019-04-25T16:14:00.000000000",1018,482783.3]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1017,483885.4]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1020,2703227.0]
["2019-04-25T09:14:15.000000000","2019-04-25T16:14:15.000000000",1133,966.8521]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1022,89.3751]
["2019-04-25T09:14:30.000000000","2019-04-25T16:14:30.000000000",1130,752618142.3288]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1021,278.3592]
["2019-04-25T09:14:45.000000000","2019-04-25T16:14:45.000000000",1016,482700.0]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1019,64806.84]
["2019-04-25T09:15:00.000000000","2019-04-25T16:15:00.000000000",1018,482906.3]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1017,481981.3]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1020,2703228.0]
["2019-04-25T09:15:15.000000000","2019-04-25T16:15:15.000000000",1133,964.4313]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1022,81.27209]
["2019-04-25T09:15:30.000000000","2019-04-25T16:15:30.000000000",1130,752984708.2729]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1021,278.63]
["2019-04-25T09:15:45.000000000","2019-04-25T16:15:45.000000000",1016,481700.0]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1019,63700.200000000004]
["2019-04-25T09:16:00.000000000","2019-04-25T16:16:00.000000000",1018,480964.60000000003]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1017,481944.8]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1020,2703230.0]
["2019-04-25T09:16:15.000000000","2019-04-25T16:16:15.000000000",1133,962.0761]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1022,70.0344]
["2019-04-25T09:16:30.000000000","2019-04-25T16:16:30.000000000",1130,750506395.236]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1021,277.4489]
["2019-04-25T09:16:45.000000000","2019-04-25T16:16:45.000000000",1016,480800.0]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1019,57480.130000000005]
["2019-04-25T09:17:00.000000000","2019-04-25T16:17:00.000000000",1018,481677.1]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1017,481727.10000000003]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1020,2703230.0]
["2019-04-25T09:17:15.000000000","2019-04-25T16:17:15.000000000",1133,963.0792]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1022,68.8356]
["2019-04-25T09:17:30.000000000","2019-04-25T16:17:30.000000000",1130,750296902.1436]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1021,277.8219]
["2019-04-25T09:17:45.000000000","2019-04-25T16:17:45.000000000",1016,480900.0]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1019,56500.0]
["2019-04-25T09:18:00.000000000","2019-04-25T16:18:00.000000000",1018,481614.6]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1017,481980.2]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1020,2703231.0]
["2019-04-25T09:18:15.000000000","2019-04-25T16:18:15.000000000",1133,963.8656]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1022,67.4348]
["2019-04-25T09:18:30.000000000","2019-04-25T16:18:30.000000000",1130,750639138.5472]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1021,277.5178]
["2019-04-25T09:18:45.000000000","2019-04-25T16:18:45.000000000",1016,480900.0]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1019,56706.740000000005]
["2019-04-25T09:19:00.000000000","2019-04-25T16:19:00.000000000",1018,481554.19999999995]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1017,481813.5]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1020,2703232.0]
["2019-04-25T09:19:15.000000000","2019-04-25T16:19:15.000000000",1133,962.2531]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1022,71.56175]
["2019-04-25T09:19:30.000000000","2019-04-25T16:19:30.000000000",1130,751017328.2027]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1021,277.9818]
["2019-04-25T09:19:45.000000000","2019-04-25T16:19:45.000000000",1016,481500.0]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1019,57813.380000000005]
["2019-04-25T09:20:00.000000000","2019-04-25T16:20:00.000000000",1018,481141.7]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1017,481758.30000000005]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1020,2703234.0]
["2019-04-25T09:20:15.000000000","2019-04-25T16:20:15.000000000",1133,961.8375]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1022,72.48757]
["2019-04-25T09:20:30.000000000","2019-04-25T16:20:30.000000000",1130,751527976.6038]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1021,277.7665]
["2019-04-25T09:20:45.000000000","2019-04-25T16:20:45.000000000",1016,481400.0]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1019,59113.43]
["2019-04-25T09:21:00.000000000","2019-04-25T16:21:00.000000000",1018,481383.30000000005]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1017,481712.5]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1020,2703235.0]
["2019-04-25T09:21:15.000000000","2019-04-25T16:21:15.000000000",1133,963.6563]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1022,69.25298]
["2019-04-25T09:21:30.000000000","2019-04-25T16:21:30.000000000",1130,751822096.259]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1021,278.3214]
["2019-04-25T09:21:45.000000000","2019-04-25T16:21:45.000000000",1016,481600.0]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1019,60713.41]
["2019-04-25T09:22:00.000000000","2019-04-25T16:22:00.000000000",1018,481008.30000000005]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1017,481794.8]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1020,2703235.0]
["2019-04-25T09:22:15.000000000","2019-04-25T16:22:15.000000000",1133,963.876]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1022,71.28207]
["2019-04-25T09:22:30.000000000","2019-04-25T16:22:30.000000000",1130,752290574.8536]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1021,278.3725]
["2019-04-25T09:22:45.000000000","2019-04-25T16:22:45.000000000",1016,482400.0]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1019,61700.200000000004]
["2019-04-25T09:23:00.000000000","2019-04-25T16:23:00.000000000",1018,484814.6]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1017,485577.1]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1020,2703237.0]
["2019-04-25T09:23:15.000000000","2019-04-25T16:23:15.000000000",1133,971.1688]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1022,134.9961]
["2019-04-25T09:23:30.000000000","2019-04-25T16:23:30.000000000",1130,756965831.214]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1021,280.5193]
["2019-04-25T09:23:45.000000000","2019-04-25T16:23:45.000000000",1016,486500.0]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1019,66100.05]
["2019-04-25T09:24:00.000000000","2019-04-25T16:24:00.000000000",1018,489370.8]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1017,488009.4]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1020,2703239.0]
["2019-04-25T09:24:15.000000000","2019-04-25T16:24:15.000000000",1133,977.8032]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1022,242.5906]
["2019-04-25T09:24:30.000000000","2019-04-25T16:24:30.000000000",1130,764528174.208]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1021,282.8636]
["2019-04-25T09:24:45.000000000","2019-04-25T16:24:45.000000000",1016,489400.0]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1019,69946.75]
["2019-04-25T09:25:00.000000000","2019-04-25T16:25:00.000000000",1018,489185.4]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1017,487767.7]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1020,2703243.0]
["2019-04-25T09:25:15.000000000","2019-04-25T16:25:15.000000000",1133,975.5073]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1022,165.7009]
["2019-04-25T09:25:30.000000000","2019-04-25T16:25:30.000000000",1130,758371856.3016]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1021,280.5237]
["2019-04-25T09:25:45.000000000","2019-04-25T16:25:45.000000000",1016,486100.0]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1019,65926.68999999999]
["2019-04-25T09:26:00.000000000","2019-04-25T16:26:00.000000000",1018,485845.8]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1017,485465.6]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1020,2703245.0]
["2019-04-25T09:26:15.000000000","2019-04-25T16:26:15.000000000",1133,971.9823]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1022,125.6965]
["2019-04-25T09:26:30.000000000","2019-04-25T16:26:30.000000000",1130,757394102.802]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1021,280.8212]
["2019-04-25T09:26:45.000000000","2019-04-25T16:26:45.000000000",1016,486400.0]
["2019-04-25T09:27:00.000000000","2019-04-25T16:27:00.000000000",1019,55985.770000000004]
["2019-04-25T09:27:00.000000000","2019-04-25T16:27:00.000000000",1018,488799.10000000003]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1019,55600.1]
["2019-04-25T09:27:15.000000000","2019-04-25T16:27:15.000000000",1018,491041.7]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1017,489745.8]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1020,2703248.0]
["2019-04-25T09:27:30.000000000","2019-04-25T16:27:30.000000000",1133,981.1979]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1022,268.74]
["2019-04-25T09:27:45.000000000","2019-04-25T16:27:45.000000000",1130,764938356.8848]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1021,282.7836]
["2019-04-25T09:28:00.000000000","2019-04-25T16:28:00.000000000",1016,489300.0]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1019,61386.719999999994]
["2019-04-25T09:28:15.000000000","2019-04-25T16:28:15.000000000",1018,489604.2]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1017,489736.5]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1020,2703251.0]
["2019-04-25T09:28:30.000000000","2019-04-25T16:28:30.000000000",1133,980.324]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1022,255.6464]
["2019-04-25T09:28:45.000000000","2019-04-25T16:28:45.000000000",1130,765719917.6176]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1021,283.3476]
["2019-04-25T09:29:00.000000000","2019-04-25T16:29:00.000000000",1016,489500.0]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1019,66400.15]
["2019-04-25T09:29:15.000000000","2019-04-25T16:29:15.000000000",1018,491260.4]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1017,489747.9]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1020,2703256.0]
["2019-04-25T09:29:30.000000000","2019-04-25T16:29:30.000000000",1133,979.4541]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1022,257.5711]
["2019-04-25T09:29:45.000000000","2019-04-25T16:29:45.000000000",1130,764785196.0125]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1021,282.8503]
["2019-04-25T09:30:00.000000000","2019-04-25T16:30:00.000000000",1016,489000.0]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1019,63460.12]
["2019-04-25T09:30:15.000000000","2019-04-25T16:30:15.000000000",1018,489504.2]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1017,489705.2]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1020,2703259.0]
["2019-04-25T09:30:30.000000000","2019-04-25T16:30:30.000000000",1133,978.2531]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1022,254.8849]
["2019-04-25T09:30:45.000000000","2019-04-25T16:30:45.000000000",1130,765092053.782]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1021,283.0767]
["2019-04-25T09:31:00.000000000","2019-04-25T16:31:00.000000000",1016,489200.0]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1019,60586.770000000004]
["2019-04-25T09:31:15.000000000","2019-04-25T16:31:15.000000000",1018,490985.4]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1017,489725.0]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1020,2703263.0]
["2019-04-25T09:31:30.000000000","2019-04-25T16:31:30.000000000",1133,979.0208]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1022,252.5229]
["2019-04-25T09:31:45.000000000","2019-04-25T16:31:45.000000000",1130,764294912.0256]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1021,282.5949]
["2019-04-25T09:32:00.000000000","2019-04-25T16:32:00.000000000",1016,489000.0]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1019,59846.76]
["2019-04-25T09:32:15.000000000","2019-04-25T16:32:15.000000000",1018,488316.7]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1017,489744.8]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1020,2703266.0]
["2019-04-25T09:32:30.000000000","2019-04-25T16:32:30.000000000",1133,978.3156]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1022,254.2589]
["2019-04-25T09:32:45.000000000","2019-04-25T16:32:45.000000000",1130,764835872.9634]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1021,283.1522]
["2019-04-25T09:33:00.000000000","2019-04-25T16:33:00.000000000",1016,488300.0]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1019,60206.740000000005]
["2019-04-25T09:33:15.000000000","2019-04-25T16:33:15.000000000",1018,488843.8]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1017,489716.7]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1020,2703270.0]
["2019-04-25T09:33:30.000000000","2019-04-25T16:33:30.000000000",1133,978.5938]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1022,254.6452]
["2019-04-25T09:33:45.000000000","2019-04-25T16:33:45.000000000",1130,764302568.0075]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1021,282.5905]
["2019-04-25T09:34:00.000000000","2019-04-25T16:34:00.000000000",1016,489000.0]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1019,60300.049999999996]
["2019-04-25T09:34:15.000000000","2019-04-25T16:34:15.000000000",1018,488591.7]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1017,489738.60000000003]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1020,2703273.0]
["2019-04-25T09:34:30.000000000","2019-04-25T16:34:30.000000000",1133,978.4907]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1022,255.1891]
["2019-04-25T09:34:45.000000000","2019-04-25T16:34:45.000000000",1130,764555901.9966]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1021,282.9146]
["2019-04-25T09:35:00.000000000","2019-04-25T16:35:00.000000000",1016,488400.0]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1019,60300.049999999996]
["2019-04-25T09:35:15.000000000","2019-04-25T16:35:15.000000000",1018,488468.8]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1017,489687.5]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1020,2703277.0]
["2019-04-25T09:35:30.000000000","2019-04-25T16:35:30.000000000",1133,978.4188]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1022,254.7939]
["2019-04-25T09:35:45.000000000","2019-04-25T16:35:45.000000000",1130,763788761.6926]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1021,282.5062]
["2019-04-25T09:36:00.000000000","2019-04-25T16:36:00.000000000",1016,488300.0]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1019,60000.0]
["2019-04-25T09:36:15.000000000","2019-04-25T16:36:15.000000000",1018,488310.4]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1017,489788.5]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1020,2703280.0]
["2019-04-25T09:36:30.000000000","2019-04-25T16:36:30.000000000",1133,977.8802]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1022,254.6607]
["2019-04-25T09:36:45.000000000","2019-04-25T16:36:45.000000000",1130,763411690.6339]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1021,282.4351]
["2019-04-25T09:37:00.000000000","2019-04-25T16:37:00.000000000",1016,488600.0]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1019,59900.149999999994]
["2019-04-25T09:37:15.000000000","2019-04-25T16:37:15.000000000",1018,488275.0]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1017,489776.8]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1020,2703284.0]
["2019-04-25T09:37:30.000000000","2019-04-25T16:37:30.000000000",1133,977.9755]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1022,254.0879]
["2019-04-25T09:37:45.000000000","2019-04-25T16:37:45.000000000",1130,764042955.975]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1021,282.4196]
["2019-04-25T09:38:00.000000000","2019-04-25T16:38:00.000000000",1016,487200.0]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1019,60000.0]
["2019-04-25T09:38:15.000000000","2019-04-25T16:38:15.000000000",1018,489589.60000000003]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1017,489481.3]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1020,2703287.0]
["2019-04-25T09:38:30.000000000","2019-04-25T16:38:30.000000000",1133,978.1063]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1022,254.2855]
["2019-04-25T09:38:45.000000000","2019-04-25T16:38:45.000000000",1130,763995415.0248]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1021,282.3685]
["2019-04-25T09:39:00.000000000","2019-04-25T16:39:00.000000000",1016,488000.0]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1019,60200.200000000004]
["2019-04-25T09:39:15.000000000","2019-04-25T16:39:15.000000000",1018,488595.8]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1017,489705.2]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1020,2703291.0]
["2019-04-25T09:39:30.000000000","2019-04-25T16:39:30.000000000",1133,978.1406]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1022,254.3365]
["2019-04-25T09:39:45.000000000","2019-04-25T16:39:45.000000000",1130,764182802.312]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1021,282.7526]
["2019-04-25T09:40:00.000000000","2019-04-25T16:40:00.000000000",1016,488000.0]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1019,60100.1]
["2019-04-25T09:40:15.000000000","2019-04-25T16:40:15.000000000",1018,488575.0]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1017,489790.6]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1020,2703294.0]
["2019-04-25T09:40:30.000000000","2019-04-25T16:40:30.000000000",1133,978.1864]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1022,252.1144]
["2019-04-25T09:40:45.000000000","2019-04-25T16:40:45.000000000",1130,764447762.2915]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1021,282.6416]
["2019-04-25T09:41:00.000000000","2019-04-25T16:41:00.000000000",1016,488400.0]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1019,60000.0]
["2019-04-25T09:41:15.000000000","2019-04-25T16:41:15.000000000",1018,488277.10000000003]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1017,489697.9]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1020,2703298.0]
["2019-04-25T09:41:30.000000000","2019-04-25T16:41:30.000000000",1133,978.0771]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1022,250.889]
["2019-04-25T09:41:45.000000000","2019-04-25T16:41:45.000000000",1130,763104542.8336]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1021,282.2819]
["2019-04-25T09:42:00.000000000","2019-04-25T16:42:00.000000000",1016,488000.0]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1019,59900.149999999994]
["2019-04-25T09:42:15.000000000","2019-04-25T16:42:15.000000000",1018,488787.5]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1017,489732.3]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1020,2703302.0]
["2019-04-25T09:42:30.000000000","2019-04-25T16:42:30.000000000",1133,977.849]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1022,249.7523]
["2019-04-25T09:42:45.000000000","2019-04-25T16:42:45.000000000",1130,763291647.2006]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1021,282.4174]
["2019-04-25T09:43:00.000000000","2019-04-25T16:43:00.000000000",1016,488600.0]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1019,59800.049999999996]
["2019-04-25T09:43:15.000000000","2019-04-25T16:43:15.000000000",1018,489900.0]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1017,489695.80000000005]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1020,2703305.0]
["2019-04-25T09:43:30.000000000","2019-04-25T16:43:30.000000000",1133,978.3333]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1022,249.6858]
["2019-04-25T09:43:45.000000000","2019-04-25T16:43:45.000000000",1130,763508770.7712]
["2019-04-25T09:44:00.000000000","2019-04-25T16:44:00.000000000",1021,282.3365]
["2019-04-25T09:44:00.000000000","2019-04-25T16:44:00.000000000",1130,763242236.8055]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1021,282.1621]
["2019-04-25T09:44:15.000000000","2019-04-25T16:44:15.000000000",1016,488100.0]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1019,60000.0]
["2019-04-25T09:44:30.000000000","2019-04-25T16:44:30.000000000",1018,489552.1]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1017,489689.6]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1020,2703309.0]
["2019-04-25T09:44:45.000000000","2019-04-25T16:44:45.000000000",1133,978.375]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1022,249.2172]
["2019-04-25T09:45:00.000000000","2019-04-25T16:45:00.000000000",1130,763731842.263]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1021,282.4462]
["2019-04-25T09:45:15.000000000","2019-04-25T16:45:15.000000000",1016,488200.0]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1019,59846.76]
["2019-04-25T09:45:30.000000000","2019-04-25T16:45:30.000000000",1018,488252.1]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1017,489804.19999999995]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1020,2703313.0]
["2019-04-25T09:45:45.000000000","2019-04-25T16:45:45.000000000",1133,978.0563]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1022,249.2601]
["2019-04-25T09:46:00.000000000","2019-04-25T16:46:00.000000000",1130,763295576.127]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1021,282.2131]
["2019-04-25T09:46:15.000000000","2019-04-25T16:46:15.000000000",1016,488600.0]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1019,59700.200000000004]
["2019-04-25T09:46:30.000000000","2019-04-25T16:46:30.000000000",1018,488304.19999999995]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1017,488024.0]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1020,2703317.0]
["2019-04-25T09:46:45.000000000","2019-04-25T16:46:45.000000000",1133,976.1303]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1022,248.8177]
["2019-04-25T09:47:00.000000000","2019-04-25T16:47:00.000000000",1130,762803608.5044]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1021,282.0177]
["2019-04-25T09:47:15.000000000","2019-04-25T16:47:15.000000000",1016,488500.0]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1019,59800.049999999996]
["2019-04-25T09:47:30.000000000","2019-04-25T16:47:30.000000000",1018,488293.8]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1017,489813.5]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1020,2703320.0]
["2019-04-25T09:47:45.000000000","2019-04-25T16:47:45.000000000",1133,978.1114]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1022,247.4368]
["2019-04-25T09:48:00.000000000","2019-04-25T16:48:00.000000000",1130,763416769.0716]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1021,282.3841]
["2019-04-25T09:48:15.000000000","2019-04-25T16:48:15.000000000",1016,488000.0]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1019,59446.74]
["2019-04-25T09:48:30.000000000","2019-04-25T16:48:30.000000000",1018,488683.3]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1017,489788.5]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1020,2703324.0]
["2019-04-25T09:48:45.000000000","2019-04-25T16:48:45.000000000",1133,978.1531]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1022,247.7388]
["2019-04-25T09:49:00.000000000","2019-04-25T16:49:00.000000000",1130,763129441.932]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1021,282.1842]
["2019-04-25T09:49:15.000000000","2019-04-25T16:49:15.000000000",1016,488200.0]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1019,59353.44]
["2019-04-25T09:49:30.000000000","2019-04-25T16:49:30.000000000",1018,489360.4]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1017,489714.60000000003]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1020,2703327.0]
["2019-04-25T09:49:45.000000000","2019-04-25T16:49:45.000000000",1133,978.4125]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1022,247.9386]
["2019-04-25T09:50:00.000000000","2019-04-25T16:50:00.000000000",1130,762944582.1376]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1021,282.2819]
["2019-04-25T09:50:15.000000000","2019-04-25T16:50:15.000000000",1016,488100.0]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1019,59953.4]
["2019-04-25T09:50:30.000000000","2019-04-25T16:50:30.000000000",1018,489768.7]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1017,489474.0]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1020,2703331.0]
["2019-04-25T09:50:45.000000000","2019-04-25T16:50:45.000000000",1133,977.9553]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1022,248.2382]
["2019-04-25T09:51:00.000000000","2019-04-25T16:51:00.000000000",1130,762609686.8668]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1021,282.2287]
["2019-04-25T09:51:15.000000000","2019-04-25T16:51:15.000000000",1016,487900.0]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1019,60000.0]
["2019-04-25T09:51:30.000000000","2019-04-25T16:51:30.000000000",1018,488237.5]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1017,489792.7]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1020,2703334.0]
["2019-04-25T09:51:45.000000000","2019-04-25T16:51:45.000000000",1133,978.0594]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1022,247.9851]
["2019-04-25T09:52:00.000000000","2019-04-25T16:52:00.000000000",1130,762868701.659]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1021,282.1532]
["2019-04-25T09:52:15.000000000","2019-04-25T16:52:15.000000000",1016,488600.0]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1019,59800.049999999996]
["2019-04-25T09:52:30.000000000","2019-04-25T16:52:30.000000000",1018,489141.7]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1017,489489.6]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1020,2703338.0]
["2019-04-25T09:52:45.000000000","2019-04-25T16:52:45.000000000",1133,977.9709]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1022,249.3127]
["2019-04-25T09:53:00.000000000","2019-04-25T16:53:00.000000000",1130,762407559.4716]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1021,282.1709]
["2019-04-25T09:53:15.000000000","2019-04-25T16:53:15.000000000",1016,488300.0]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1019,59953.4]
["2019-04-25T09:53:30.000000000","2019-04-25T16:53:30.000000000",1018,488016.7]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1017,489704.2]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1020,2703341.0]
["2019-04-25T09:53:45.000000000","2019-04-25T16:53:45.000000000",1133,977.8417]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1022,249.5547]
["2019-04-25T09:54:00.000000000","2019-04-25T16:54:00.000000000",1130,763290776.3736]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1021,282.2797]
["2019-04-25T09:54:15.000000000","2019-04-25T16:54:15.000000000",1016,488400.0]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1019,60200.200000000004]
["2019-04-25T09:54:30.000000000","2019-04-25T16:54:30.000000000",1018,488542.39999999997]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1017,489687.5]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1020,2703345.0]
["2019-04-25T09:54:45.000000000","2019-04-25T16:54:45.000000000",1133,977.8292]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1022,251.4706]
["2019-04-25T09:55:00.000000000","2019-04-25T16:55:00.000000000",1130,763339755.001]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1021,282.3485]
["2019-04-25T09:55:15.000000000","2019-04-25T16:55:15.000000000",1016,488300.0]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1019,60200.200000000004]
["2019-04-25T09:55:30.000000000","2019-04-25T16:55:30.000000000",1018,488375.0]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1017,489796.89999999997]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1020,2703348.0]
["2019-04-25T09:55:45.000000000","2019-04-25T16:55:45.000000000",1133,977.999]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1022,252.8181]
["2019-04-25T09:56:00.000000000","2019-04-25T16:56:00.000000000",1130,762836697.8529]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1021,282.3109]
["2019-04-25T09:56:15.000000000","2019-04-25T16:56:15.000000000",1016,488100.0]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1019,60153.48]
["2019-04-25T09:56:30.000000000","2019-04-25T16:56:30.000000000",1018,489483.3]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1017,489716.7]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1020,2703352.0]
["2019-04-25T09:56:45.000000000","2019-04-25T16:56:45.000000000",1133,978.3542]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1022,253.4153]
["2019-04-25T09:57:00.000000000","2019-04-25T16:57:00.000000000",1130,763341731.5805]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1021,282.5106]
["2019-04-25T09:57:15.000000000","2019-04-25T16:57:15.000000000",1016,488700.0]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1019,60253.450000000004]
["2019-04-25T09:57:30.000000000","2019-04-25T16:57:30.000000000",1018,489802.1]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1017,489739.6]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1020,2703355.0]
["2019-04-25T09:57:45.000000000","2019-04-25T16:57:45.000000000",1133,979.6063]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1022,254.4498]
["2019-04-25T09:58:00.000000000","2019-04-25T16:58:00.000000000",1130,762688636.8696]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1021,282.2487]
["2019-04-25T09:58:15.000000000","2019-04-25T16:58:15.000000000",1016,488400.0]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1019,60300.049999999996]
["2019-04-25T09:58:30.000000000","2019-04-25T16:58:30.000000000",1018,489831.2]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1017,489777.10000000003]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1020,2703359.0]
["2019-04-25T09:58:45.000000000","2019-04-25T16:58:45.000000000",1133,978.275]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1022,255.2268]
["2019-04-25T09:59:00.000000000","2019-04-25T16:59:00.000000000",1130,763019845.632]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1021,282.2708]
["2019-04-25T09:59:15.000000000","2019-04-25T16:59:15.000000000",1016,487600.0]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1019,60246.78999999999]
["2019-04-25T09:59:30.000000000","2019-04-25T16:59:30.000000000",1018,489547.9]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1017,489731.3]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1020,2703362.0]
["2019-04-25T09:59:45.000000000","2019-04-25T16:59:45.000000000",1133,979.3646]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1022,255.1469]
["2019-04-25T10:00:00.000000000","2019-04-25T17:00:00.000000000",1130,762576529.8372]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1021,282.1909]
["2019-04-25T10:00:15.000000000","2019-04-25T17:00:15.000000000",1016,488400.0]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1019,60046.71]
["2019-04-25T10:00:30.000000000","2019-04-25T17:00:30.000000000",1018,489910.39999999997]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1017,489796.89999999997]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1020,2703366.0]
["2019-04-25T10:00:45.000000000","2019-04-25T17:00:45.000000000",1133,978.3677]
["2019-04-25T10:01:00.000000000","2019-04-25T17:01:00.000000000",1022,252.9279]
["2019-04-25T10:01:00.000000000","2019-04-25T17:01:00.000000000",1133,979.0781]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1022,250.4605]
["2019-04-25T10:01:15.000000000","2019-04-25T17:01:15.000000000",1130,763214042.7496]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1021,281.7625]
["2019-04-25T10:01:30.000000000","2019-04-25T17:01:30.000000000",1016,488100.0]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1019,59793.509999999995]
["2019-04-25T10:01:45.000000000","2019-04-25T17:01:45.000000000",1018,488602.10000000003]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1017,489702.1]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1020,2703370.0]
["2019-04-25T10:02:00.000000000","2019-04-25T17:02:00.000000000",1133,978.9979]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1022,253.4975]
["2019-04-25T10:02:15.000000000","2019-04-25T17:02:15.000000000",1130,763826932.9031]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1021,282.3418]
["2019-04-25T10:02:30.000000000","2019-04-25T17:02:30.000000000",1016,488400.0]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1019,59753.450000000004]
["2019-04-25T10:02:45.000000000","2019-04-25T17:02:45.000000000",1018,489758.30000000005]
["2019-04-25T10:03:00.000000000","2019-04-25T17:03:00.000000000",1017,489744.39999999997]
["2019-04-25T10:03:00.000000000","2019-04-25T17:03:00.000000000",1020,2703375.0]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1017,489750.0]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1020,2703375.0]
["2019-04-25T10:03:15.000000000","2019-04-25T17:03:15.000000000",1133,979.525]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1022,254.0014]
["2019-04-25T10:03:30.000000000","2019-04-25T17:03:30.000000000",1130,762964076.3264]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1021,282.3329]
["2019-04-25T10:03:45.000000000","2019-04-25T17:03:45.000000000",1016,488700.0]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1019,59900.149999999994]
["2019-04-25T10:04:00.000000000","2019-04-25T17:04:00.000000000",1018,489329.2]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1017,489676.10000000003]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1020,2703378.0]
["2019-04-25T10:04:15.000000000","2019-04-25T17:04:15.000000000",1133,979.3282]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1022,253.5396]
["2019-04-25T10:04:30.000000000","2019-04-25T17:04:30.000000000",1130,763313388.5587]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1021,282.2198]
["2019-04-25T10:04:45.000000000","2019-04-25T17:04:45.000000000",1016,488400.0]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1019,59900.149999999994]
["2019-04-25T10:05:00.000000000","2019-04-25T17:05:00.000000000",1018,489389.6]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1017,489774.60000000003]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1020,2703383.0]
["2019-04-25T10:05:15.000000000","2019-04-25T17:05:15.000000000",1133,979.3527]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1022,254.1235]
["2019-04-25T10:05:30.000000000","2019-04-25T17:05:30.000000000",1130,763230454.7544]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1021,282.1865]
["2019-04-25T10:05:45.000000000","2019-04-25T17:05:45.000000000",1016,488200.0]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1019,59800.049999999996]
["2019-04-25T10:06:00.000000000","2019-04-25T17:06:00.000000000",1018,489658.3]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1017,489706.2]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1020,2703386.0]
["2019-04-25T10:06:15.000000000","2019-04-25T17:06:15.000000000",1133,979.3312]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1022,255.6242]
["2019-04-25T10:06:30.000000000","2019-04-25T17:06:30.000000000",1130,762877158.0297]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1021,282.4595]
["2019-04-25T10:06:45.000000000","2019-04-25T17:06:45.000000000",1016,488500.0]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1019,60000.0]
["2019-04-25T10:07:00.000000000","2019-04-25T17:07:00.000000000",1018,489427.1]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1017,489761.39999999997]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1020,2703390.0]
["2019-04-25T10:07:15.000000000","2019-04-25T17:07:15.000000000",1133,978.1427]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1022,255.2823]
["2019-04-25T10:07:30.000000000","2019-04-25T17:07:30.000000000",1130,763316506.4832]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1021,282.3307]
["2019-04-25T10:07:45.000000000","2019-04-25T17:07:45.000000000",1016,487600.0]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1019,60000.0]
["2019-04-25T10:08:00.000000000","2019-04-25T17:08:00.000000000",1018,489575.0]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1017,487770.8]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1020,2703393.0]
["2019-04-25T10:08:15.000000000","2019-04-25T17:08:15.000000000",1133,975.3687]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1022,256.4544]
["2019-04-25T10:08:30.000000000","2019-04-25T17:08:30.000000000",1130,761528517.739]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1021,281.7624]
["2019-04-25T10:08:45.000000000","2019-04-25T17:08:45.000000000",1016,487400.0]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1019,60000.0]
["2019-04-25T10:09:00.000000000","2019-04-25T17:09:00.000000000",1018,489737.5]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1017,487767.7]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1020,2703397.0]
["2019-04-25T10:09:15.000000000","2019-04-25T17:09:15.000000000",1133,977.2594]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1022,256.6654]
["2019-04-25T10:09:30.000000000","2019-04-25T17:09:30.000000000",1130,761985978.0954]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1021,281.8912]
["2019-04-25T10:09:45.000000000","2019-04-25T17:09:45.000000000",1016,487900.0]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1019,60000.0]
["2019-04-25T10:10:00.000000000","2019-04-25T17:10:00.000000000",1018,489791.7]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1017,487750.0]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1020,2703400.0]
["2019-04-25T10:10:15.000000000","2019-04-25T17:10:15.000000000",1133,977.6375]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1022,258.0085]
["2019-04-25T10:10:30.000000000","2019-04-25T17:10:30.000000000",1130,762316908.9444]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1021,281.9312]
["2019-04-25T10:10:45.000000000","2019-04-25T17:10:45.000000000",1016,487700.0]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1019,60100.1]
["2019-04-25T10:11:00.000000000","2019-04-25T17:11:00.000000000",1018,489729.2]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1017,487742.7]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1020,2703404.0]
["2019-04-25T10:11:15.000000000","2019-04-25T17:11:15.000000000",1133,977.499]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1022,257.2473]
["2019-04-25T10:11:30.000000000","2019-04-25T17:11:30.000000000",1130,762986859.279]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1021,282.1643]
["2019-04-25T10:11:45.000000000","2019-04-25T17:11:45.000000000",1016,487700.0]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1019,60200.200000000004]
["2019-04-25T10:12:00.000000000","2019-04-25T17:12:00.000000000",1018,489702.1]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1017,487678.1]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1020,2703408.0]
["2019-04-25T10:12:15.000000000","2019-04-25T17:12:15.000000000",1133,977.1906]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1022,245.228]
["2019-04-25T10:12:30.000000000","2019-04-25T17:12:30.000000000",1130,762625178.9616]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1021,282.0511]
["2019-04-25T10:12:45.000000000","2019-04-25T17:12:45.000000000",1016,486900.0]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1019,59940.07]
["2019-04-25T10:13:00.000000000","2019-04-25T17:13:00.000000000",1018,487706.2]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1017,487718.8]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1020,2703411.0]
["2019-04-25T10:13:15.000000000","2019-04-25T17:13:15.000000000",1133,974.8063]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1022,252.4385]
["2019-04-25T10:13:30.000000000","2019-04-25T17:13:30.000000000",1130,761750131.5232]
["2019-04-25T10:13:45.000000000","2019-04-25T17:13:45.000000000",1021,281.0901]
["2019-04-25T10:13:45.000000000","2019-04-25T17:13:45.000000000",1130,759902630.5113]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1021,280.3949]
["2019-04-25T10:14:00.000000000","2019-04-25T17:14:00.000000000",1016,484400.0]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1019,58086.770000000004]
["2019-04-25T10:14:15.000000000","2019-04-25T17:14:15.000000000",1018,483575.0]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1017,483735.4]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1020,2703415.0]
["2019-04-25T10:14:30.000000000","2019-04-25T17:14:30.000000000",1133,968.3292]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1022,172.6273]
["2019-04-25T10:14:45.000000000","2019-04-25T17:14:45.000000000",1130,756379561.5805]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1021,279.8933]
["2019-04-25T10:15:00.000000000","2019-04-25T17:15:00.000000000",1016,483500.0]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1019,55193.41]
["2019-04-25T10:15:15.000000000","2019-04-25T17:15:15.000000000",1018,481470.8]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1017,479975.0]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1020,2703417.0]
["2019-04-25T10:15:30.000000000","2019-04-25T17:15:30.000000000",1133,960.7271]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1022,58.50348]
["2019-04-25T10:15:45.000000000","2019-04-25T17:15:45.000000000",1130,749602384.3932]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1021,277.0161]
["2019-04-25T10:16:00.000000000","2019-04-25T17:16:00.000000000",1016,480000.0]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1019,53633.479999999996]
["2019-04-25T10:16:15.000000000","2019-04-25T17:16:15.000000000",1018,478987.5]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1017,479669.8]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1020,2703418.0]
["2019-04-25T10:16:30.000000000","2019-04-25T17:16:30.000000000",1133,957.8677]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1022,51.28208]
["2019-04-25T10:16:45.000000000","2019-04-25T17:16:45.000000000",1130,749088201.2274]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1021,277.3224]
["2019-04-25T10:17:00.000000000","2019-04-25T17:17:00.000000000",1016,480600.0]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1019,52800.049999999996]
["2019-04-25T10:17:15.000000000","2019-04-25T17:17:15.000000000",1018,481350.0]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1017,481646.9]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1020,2703419.0]
["2019-04-25T10:17:30.000000000","2019-04-25T17:17:30.000000000",1133,962.2198]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1022,61.40749]
["2019-04-25T10:17:45.000000000","2019-04-25T17:17:45.000000000",1130,750300961.7382]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1021,278.166]
["2019-04-25T10:18:00.000000000","2019-04-25T17:18:00.000000000",1016,481800.0]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1019,52860.09]
["2019-04-25T10:18:15.000000000","2019-04-25T17:18:15.000000000",1018,480391.7]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1017,481857.3]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1020,2703420.0]
["2019-04-25T10:18:30.000000000","2019-04-25T17:18:30.000000000",1133,962.4156]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1022,96.05061]
["2019-04-25T10:18:45.000000000","2019-04-25T17:18:45.000000000",1130,752089821.948]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1021,278.5879]
["2019-04-25T10:19:00.000000000","2019-04-25T17:19:00.000000000",1016,481800.0]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1019,54066.719999999994]
["2019-04-25T10:19:15.000000000","2019-04-25T17:19:15.000000000",1018,484229.2]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1017,485438.5]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1020,2703421.0]
["2019-04-25T10:19:30.000000000","2019-04-25T17:19:30.000000000",1133,972.7093]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1022,196.6432]
["2019-04-25T10:19:45.000000000","2019-04-25T17:19:45.000000000",1130,757875701.4268]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1021,281.1995]
["2019-04-25T10:20:00.000000000","2019-04-25T17:20:00.000000000",1016,485300.0]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1019,59933.43]
["2019-04-25T10:20:15.000000000","2019-04-25T17:20:15.000000000",1018,486700.0]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1017,487697.9]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1020,2703424.0]
["2019-04-25T10:20:30.000000000","2019-04-25T17:20:30.000000000",1133,973.9917]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1022,228.4469]
["2019-04-25T10:20:45.000000000","2019-04-25T17:20:45.000000000",1130,759947095.6525]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1021,281.3273]
["2019-04-25T10:21:00.000000000","2019-04-25T17:21:00.000000000",1016,486700.0]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1019,68666.76]
["2019-04-25T10:21:15.000000000","2019-04-25T17:21:15.000000000",1018,488625.0]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1017,489770.8]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1020,2703427.0]
["2019-04-25T10:21:30.000000000","2019-04-25T17:21:30.000000000",1133,977.9625]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1022,280.839]
["2019-04-25T10:21:45.000000000","2019-04-25T17:21:45.000000000",1130,762990917.5252]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1021,282.0244]
["2019-04-25T10:22:00.000000000","2019-04-25T17:22:00.000000000",1016,488600.0]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1019,72120.15]
["2019-04-25T10:22:15.000000000","2019-04-25T17:22:15.000000000",1018,488358.3]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1017,489734.39999999997]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1020,2703432.0]
["2019-04-25T10:22:30.000000000","2019-04-25T17:22:30.000000000",1133,979.0844]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1022,278.8055]
["2019-04-25T10:22:45.000000000","2019-04-25T17:22:45.000000000",1130,762524364.4274]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1021,282.131]
["2019-04-25T10:23:00.000000000","2019-04-25T17:23:00.000000000",1016,487900.0]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1019,67706.79]
["2019-04-25T10:23:15.000000000","2019-04-25T17:23:15.000000000",1018,487181.2]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1017,487711.5]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1020,2703435.0]
["2019-04-25T10:23:30.000000000","2019-04-25T17:23:30.000000000",1133,976.5407]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1022,259.9843]
["2019-04-25T10:23:45.000000000","2019-04-25T17:23:45.000000000",1130,761738781.0684]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1021,282.0555]
["2019-04-25T10:24:00.000000000","2019-04-25T17:24:00.000000000",1016,487900.0]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1019,62173.4]
["2019-04-25T10:24:15.000000000","2019-04-25T17:24:15.000000000",1018,489777.10000000003]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1017,489810.4]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1020,2703439.0]
["2019-04-25T10:24:30.000000000","2019-04-25T17:24:30.000000000",1133,979.6312]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1022,271.2574]
["2019-04-25T10:24:45.000000000","2019-04-25T17:24:45.000000000",1130,762579866.944]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1021,282.1442]
["2019-04-25T10:25:00.000000000","2019-04-25T17:25:00.000000000",1016,487900.0]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1019,61000.0]
["2019-04-25T10:25:15.000000000","2019-04-25T17:25:15.000000000",1018,488993.7]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1017,487691.7]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1020,2703442.0]
["2019-04-25T10:25:30.000000000","2019-04-25T17:25:30.000000000",1133,977.448]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1022,268.3182]
["2019-04-25T10:25:45.000000000","2019-04-25T17:25:45.000000000",1130,762761032.8249]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1021,282.0865]
["2019-04-25T10:26:00.000000000","2019-04-25T17:26:00.000000000",1016,488100.0]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1019,60900.149999999994]
["2019-04-25T10:26:15.000000000","2019-04-25T17:26:15.000000000",1018,489502.1]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1017,487698.89999999997]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1020,2703447.0]
["2019-04-25T10:26:30.000000000","2019-04-25T17:26:30.000000000",1133,977.2489]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1022,266.2868]
["2019-04-25T10:26:45.000000000","2019-04-25T17:26:45.000000000",1130,762396396.6872]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1021,281.8312]
["2019-04-25T10:27:00.000000000","2019-04-25T17:27:00.000000000",1016,487800.0]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1019,60700.200000000004]
["2019-04-25T10:27:15.000000000","2019-04-25T17:27:15.000000000",1018,489447.9]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1017,487768.7]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1020,2703450.0]
["2019-04-25T10:27:30.000000000","2019-04-25T17:27:30.000000000",1133,977.1291]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1022,267.2837]
["2019-04-25T10:27:45.000000000","2019-04-25T17:27:45.000000000",1130,762769237.5715]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1021,281.9245]
["2019-04-25T10:28:00.000000000","2019-04-25T17:28:00.000000000",1016,487500.0]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1019,60446.74]
["2019-04-25T10:28:15.000000000","2019-04-25T17:28:15.000000000",1018,489504.2]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1017,487763.5]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1020,2703454.0]
["2019-04-25T10:28:30.000000000","2019-04-25T17:28:30.000000000",1133,977.2114]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1022,264.573]
["2019-04-25T10:28:45.000000000","2019-04-25T17:28:45.000000000",1130,762500561.3485]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1021,281.8602]
["2019-04-25T10:29:00.000000000","2019-04-25T17:29:00.000000000",1016,487900.0]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1019,59993.46]
["2019-04-25T10:29:15.000000000","2019-04-25T17:29:15.000000000",1018,489420.8]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1017,487974.0]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1020,2703457.0]
["2019-04-25T10:29:30.000000000","2019-04-25T17:29:30.000000000",1133,975.8303]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1022,263.3676]
["2019-04-25T10:29:45.000000000","2019-04-25T17:29:45.000000000",1130,763143478.7636]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1021,282.1421]
["2019-04-25T10:30:00.000000000","2019-04-25T17:30:00.000000000",1016,487300.0]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1019,59700.200000000004]
["2019-04-25T10:30:15.000000000","2019-04-25T17:30:15.000000000",1018,488866.69999999995]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1017,487741.69999999995]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1020,2703461.0]
["2019-04-25T10:30:30.000000000","2019-04-25T17:30:30.000000000",1133,977.2875]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1022,263.0368]
["2019-04-25T10:30:45.000000000","2019-04-25T17:30:45.000000000",1130,762568500.1482]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1021,282.1354]
["2019-04-25T10:31:00.000000000","2019-04-25T17:31:00.000000000",1016,488000.0]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1019,59700.200000000004]
["2019-04-25T10:31:15.000000000","2019-04-25T17:31:15.000000000",1018,489266.7]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1017,489707.3]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1020,2703464.0]
["2019-04-25T10:31:30.000000000","2019-04-25T17:31:30.000000000",1133,979.0719]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1022,262.4041]
["2019-04-25T10:31:45.000000000","2019-04-25T17:31:45.000000000",1130,762425533.6948]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1021,282.1244]
["2019-04-25T10:32:00.000000000","2019-04-25T17:32:00.000000000",1016,487500.0]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1019,60100.1]
["2019-04-25T10:32:15.000000000","2019-04-25T17:32:15.000000000",1018,489462.5]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1017,487745.8]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1020,2703469.0]
["2019-04-25T10:32:30.000000000","2019-04-25T17:32:30.000000000",1133,977.2395]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1022,262.1909]
["2019-04-25T10:32:45.000000000","2019-04-25T17:32:45.000000000",1130,762534530.219]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1021,282.1332]
["2019-04-25T10:33:00.000000000","2019-04-25T17:33:00.000000000",1016,487700.0]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1019,60000.0]
["2019-04-25T10:33:15.000000000","2019-04-25T17:33:15.000000000",1018,487379.2]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1017,487743.7]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1020,2703473.0]
["2019-04-25T10:33:30.000000000","2019-04-25T17:33:30.000000000",1133,975.102]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1022,259.6402]
["2019-04-25T10:33:45.000000000","2019-04-25T17:33:45.000000000",1130,762259351.7988]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1021,282.0711]
["2019-04-25T10:34:00.000000000","2019-04-25T17:34:00.000000000",1016,487800.0]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1019,59446.74]
["2019-04-25T10:34:15.000000000","2019-04-25T17:34:15.000000000",1018,489237.5]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1017,487715.6]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1020,2703476.0]
["2019-04-25T10:34:30.000000000","2019-04-25T17:34:30.000000000",1133,977.0864]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1022,258.1861]
["2019-04-25T10:34:45.000000000","2019-04-25T17:34:45.000000000",1130,761732220.2154]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1021,281.7935]
["2019-04-25T10:35:00.000000000","2019-04-25T17:35:00.000000000",1016,487500.0]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1019,59400.149999999994]
["2019-04-25T10:35:15.000000000","2019-04-25T17:35:15.000000000",1018,489341.7]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1017,487676.10000000003]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1020,2703480.0]
["2019-04-25T10:35:30.000000000","2019-04-25T17:35:30.000000000",1133,977.1657]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1022,258.3592]
["2019-04-25T10:35:45.000000000","2019-04-25T17:35:45.000000000",1130,761937448.584]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1021,281.8513]
["2019-04-25T10:36:00.000000000","2019-04-25T17:36:00.000000000",1016,487300.0]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1019,59700.200000000004]
["2019-04-25T10:36:15.000000000","2019-04-25T17:36:15.000000000",1018,487127.1]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1017,487757.3]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1020,2703483.0]
["2019-04-25T10:36:30.000000000","2019-04-25T17:36:30.000000000",1133,976.5802]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1022,259.7178]
["2019-04-25T10:36:45.000000000","2019-04-25T17:36:45.000000000",1130,762202706.314]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1021,281.7581]
["2019-04-25T10:37:00.000000000","2019-04-25T17:37:00.000000000",1016,487600.0]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1019,59900.149999999994]
["2019-04-25T10:37:15.000000000","2019-04-25T17:37:15.000000000",1018,487602.10000000003]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1017,487750.0]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1020,2703487.0]
["2019-04-25T10:37:30.000000000","2019-04-25T17:37:30.000000000",1133,974.4667]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1022,259.5092]
["2019-04-25T10:37:45.000000000","2019-04-25T17:37:45.000000000",1130,761273575.0677]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1021,281.5249]
["2019-04-25T10:38:00.000000000","2019-04-25T17:38:00.000000000",1016,487200.0]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1019,59800.049999999996]
["2019-04-25T10:38:15.000000000","2019-04-25T17:38:15.000000000",1018,486875.0]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1017,487740.6]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1020,2703491.0]
["2019-04-25T10:38:30.000000000","2019-04-25T17:38:30.000000000",1133,974.6614]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1022,256.672]
["2019-04-25T10:38:45.000000000","2019-04-25T17:38:45.000000000",1130,761850533.9808]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1021,281.5871]
["2019-04-25T10:39:00.000000000","2019-04-25T17:39:00.000000000",1016,486900.0]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1019,59600.1]
["2019-04-25T10:39:15.000000000","2019-04-25T17:39:15.000000000",1018,489700.0]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1017,488037.5]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1020,2703494.0]
["2019-04-25T10:39:30.000000000","2019-04-25T17:39:30.000000000",1133,977.7646]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1022,256.3546]
["2019-04-25T10:39:45.000000000","2019-04-25T17:39:45.000000000",1130,762932248.5416]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1021,282.0933]
["2019-04-25T10:40:00.000000000","2019-04-25T17:40:00.000000000",1016,487800.0]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1019,59853.44]
["2019-04-25T10:40:15.000000000","2019-04-25T17:40:15.000000000",1018,489552.1]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1017,489754.2]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1020,2703498.0]
["2019-04-25T10:40:30.000000000","2019-04-25T17:40:30.000000000",1133,978.4542]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1022,256.3724]
["2019-04-25T10:40:45.000000000","2019-04-25T17:40:45.000000000",1130,763611132.6971]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1021,282.6637]
["2019-04-25T10:41:00.000000000","2019-04-25T17:41:00.000000000",1016,488500.0]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1019,60000.0]
["2019-04-25T10:41:15.000000000","2019-04-25T17:41:15.000000000",1018,488225.0]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1017,489709.4]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1020,2703502.0]
["2019-04-25T10:41:30.000000000","2019-04-25T17:41:30.000000000",1133,977.8448]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1022,255.6309]
["2019-04-25T10:41:45.000000000","2019-04-25T17:41:45.000000000",1130,763798263.5151]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1021,282.6194]
["2019-04-25T10:42:00.000000000","2019-04-25T17:42:00.000000000",1016,488300.0]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1019,60053.39]
["2019-04-25T10:42:15.000000000","2019-04-25T17:42:15.000000000",1018,488422.9]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1017,489750.0]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1020,2703505.0]
["2019-04-25T10:42:30.000000000","2019-04-25T17:42:30.000000000",1133,977.9729]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1022,256.0726]
["2019-04-25T10:42:45.000000000","2019-04-25T17:42:45.000000000",1130,763493074.201]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1021,282.5883]
["2019-04-25T10:43:00.000000000","2019-04-25T17:43:00.000000000",1016,488400.0]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1019,60046.71]
["2019-04-25T10:43:15.000000000","2019-04-25T17:43:15.000000000",1018,489493.7]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1017,489792.7]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1020,2703509.0]
["2019-04-25T10:43:30.000000000","2019-04-25T17:43:30.000000000",1133,979.6698]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1022,255.835]
["2019-04-25T10:43:45.000000000","2019-04-25T17:43:45.000000000",1130,763428238.191]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1021,282.4196]
["2019-04-25T10:44:00.000000000","2019-04-25T17:44:00.000000000",1016,488400.0]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1019,59900.149999999994]
["2019-04-25T10:44:15.000000000","2019-04-25T17:44:15.000000000",1018,489620.8]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1017,489732.3]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1020,2703512.0]
["2019-04-25T10:44:30.000000000","2019-04-25T17:44:30.000000000",1133,979.4781]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1022,255.5954]
["2019-04-25T10:44:45.000000000","2019-04-25T17:44:45.000000000",1130,763465042.0662]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1021,282.404]
["2019-04-25T10:45:00.000000000","2019-04-25T17:45:00.000000000",1016,488800.0]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1019,59953.4]
["2019-04-25T10:45:15.000000000","2019-04-25T17:45:15.000000000",1018,489485.4]
["2019-04-25T10:45:30.000000000","2019-04-25T17:45:30.000000000",1017,489715.39999999997]
["2019-04-25T10:45:30.000000000","2019-04-25T17:45:30.000000000",1020,2703516.0]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1017,489772.89999999997]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1020,2703517.0]
["2019-04-25T10:45:45.000000000","2019-04-25T17:45:45.000000000",1133,979.0437]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1022,255.7885]
["2019-04-25T10:46:00.000000000","2019-04-25T17:46:00.000000000",1130,763754649.072]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1021,282.6749]
["2019-04-25T10:46:15.000000000","2019-04-25T17:46:15.000000000",1016,488900.0]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1019,60153.48]
["2019-04-25T10:46:30.000000000","2019-04-25T17:46:30.000000000",1018,489689.6]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1017,489711.5]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1020,2703520.0]
["2019-04-25T10:46:45.000000000","2019-04-25T17:46:45.000000000",1133,979.5969]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1022,255.8862]
["2019-04-25T10:47:00.000000000","2019-04-25T17:47:00.000000000",1130,763785235.315]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1021,282.6437]
["2019-04-25T10:47:15.000000000","2019-04-25T17:47:15.000000000",1016,488800.0]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1019,60300.049999999996]
["2019-04-25T10:47:30.000000000","2019-04-25T17:47:30.000000000",1018,488902.10000000003]
["2019-04-25T10:47:45.000000000","2019-04-25T17:47:45.000000000",1017,489734.39999999997]
["2019-04-25T10:47:45.000000000","2019-04-25T17:47:45.000000000",1020,2703524.0]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1017,489775.0]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1020,2703525.0]
["2019-04-25T10:48:00.000000000","2019-04-25T17:48:00.000000000",1133,979.4583]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1022,256.3079]
["2019-04-25T10:48:15.000000000","2019-04-25T17:48:15.000000000",1130,763570636.1626]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1021,282.5216]
["2019-04-25T10:48:30.000000000","2019-04-25T17:48:30.000000000",1016,488900.0]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1019,60146.810000000005]
["2019-04-25T10:48:45.000000000","2019-04-25T17:48:45.000000000",1018,488147.89999999997]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1017,489750.0]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1020,2703528.0]
["2019-04-25T10:49:00.000000000","2019-04-25T17:49:00.000000000",1133,977.9979]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1022,256.3679]
["2019-04-25T10:49:15.000000000","2019-04-25T17:49:15.000000000",1130,763619335.9312]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1021,282.5372]
["2019-04-25T10:49:30.000000000","2019-04-25T17:49:30.000000000",1016,488400.0]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1019,60053.39]
["2019-04-25T10:49:45.000000000","2019-04-25T17:49:45.000000000",1018,489766.7]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1017,489687.5]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1020,2703533.0]
["2019-04-25T10:50:00.000000000","2019-04-25T17:50:00.000000000",1133,978.1542]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1022,256.7098]
["2019-04-25T10:50:15.000000000","2019-04-25T17:50:15.000000000",1130,763464754.2834]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1021,282.4795]
["2019-04-25T10:50:30.000000000","2019-04-25T17:50:30.000000000",1016,488200.0]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1019,60046.71]
["2019-04-25T10:50:45.000000000","2019-04-25T17:50:45.000000000",1018,489804.19999999995]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1017,489718.8]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1020,2703536.0]
["2019-04-25T10:51:00.000000000","2019-04-25T17:51:00.000000000",1133,979.3251]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1022,257.1116]
["2019-04-25T10:51:15.000000000","2019-04-25T17:51:15.000000000",1130,762553146.0272]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1021,282.131]
["2019-04-25T10:51:30.000000000","2019-04-25T17:51:30.000000000",1016,487800.0]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1019,60000.0]
["2019-04-25T10:51:45.000000000","2019-04-25T17:51:45.000000000",1018,489597.89999999997]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1017,489754.2]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1020,2703540.0]
["2019-04-25T10:52:00.000000000","2019-04-25T17:52:00.000000000",1133,979.6167]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1022,257.1715]
["2019-04-25T10:52:15.000000000","2019-04-25T17:52:15.000000000",1130,763142846.8373]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1021,282.3108]
["2019-04-25T10:52:30.000000000","2019-04-25T17:52:30.000000000",1016,487600.0]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1019,60100.1]
["2019-04-25T10:52:45.000000000","2019-04-25T17:52:45.000000000",1018,489560.4]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1017,489725.0]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1020,2703543.0]
["2019-04-25T10:53:00.000000000","2019-04-25T17:53:00.000000000",1133,979.5937]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1022,258.1683]
["2019-04-25T10:53:15.000000000","2019-04-25T17:53:15.000000000",1130,763017708.5128]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1021,282.08]
["2019-04-25T10:53:30.000000000","2019-04-25T17:53:30.000000000",1016,488100.0]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1019,60300.049999999996]
["2019-04-25T10:53:45.000000000","2019-04-25T17:53:45.000000000",1018,489650.0]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1017,489792.7]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1020,2703547.0]
["2019-04-25T10:54:00.000000000","2019-04-25T17:54:00.000000000",1133,979.601]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1022,259.0963]
["2019-04-25T10:54:15.000000000","2019-04-25T17:54:15.000000000",1130,764117018.6252]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1021,282.4551]
["2019-04-25T10:54:30.000000000","2019-04-25T17:54:30.000000000",1016,488000.0]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1019,60100.1]
["2019-04-25T10:54:45.000000000","2019-04-25T17:54:45.000000000",1018,488306.2]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1017,489734.39999999997]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1020,2703550.0]
["2019-04-25T10:55:00.000000000","2019-04-25T17:55:00.000000000",1133,977.9927]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1022,260.6147]
["2019-04-25T10:55:15.000000000","2019-04-25T17:55:15.000000000",1130,763805876.7445]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1021,282.444]
["2019-04-25T10:55:30.000000000","2019-04-25T17:55:30.000000000",1016,488100.0]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1019,60100.1]
["2019-04-25T10:55:45.000000000","2019-04-25T17:55:45.000000000",1018,488264.6]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1017,489786.5]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1020,2703554.0]
["2019-04-25T10:56:00.000000000","2019-04-25T17:56:00.000000000",1133,978.274]
["2019-04-25T10:56:15.000000000","2019-04-25T17:56:15.000000000",1022,261.5669]
["2019-04-25T10:56:15.000000000","2019-04-25T17:56:15.000000000",1133,978.0067]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1022,261.5272]
["2019-04-25T10:56:30.000000000","2019-04-25T17:56:30.000000000",1130,764779488.0796]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1021,282.6216]
["2019-04-25T10:56:45.000000000","2019-04-25T17:56:45.000000000",1016,488500.0]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1019,60100.1]
["2019-04-25T10:57:00.000000000","2019-04-25T17:57:00.000000000",1018,488497.9]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1017,489813.5]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1020,2703558.0]
["2019-04-25T10:57:15.000000000","2019-04-25T17:57:15.000000000",1133,978.2531]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1022,261.6981]
["2019-04-25T10:57:30.000000000","2019-04-25T17:57:30.000000000",1130,764450232.163]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1021,282.7615]
["2019-04-25T10:57:45.000000000","2019-04-25T17:57:45.000000000",1016,488800.0]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1019,59900.149999999994]
["2019-04-25T10:58:00.000000000","2019-04-25T17:58:00.000000000",1018,488464.60000000003]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1017,489743.7]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1020,2703563.0]
["2019-04-25T10:58:15.000000000","2019-04-25T17:58:15.000000000",1133,978.4354]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1022,261.6204]
["2019-04-25T10:58:30.000000000","2019-04-25T17:58:30.000000000",1130,764241579.0252]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1021,282.9391]
["2019-04-25T10:58:45.000000000","2019-04-25T17:58:45.000000000",1016,488300.0]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1019,59800.049999999996]
["2019-04-25T10:59:00.000000000","2019-04-25T17:59:00.000000000",1018,488645.8]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1017,489759.4]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1020,2703566.0]
["2019-04-25T10:59:15.000000000","2019-04-25T17:59:15.000000000",1133,979.3073]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1022,261.818]
["2019-04-25T10:59:30.000000000","2019-04-25T17:59:30.000000000",1130,763528144.6617]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1021,282.5439]
["2019-04-25T10:59:45.000000000","2019-04-25T17:59:45.000000000",1016,488200.0]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1019,59800.049999999996]
["2019-04-25T11:00:00.000000000","2019-04-25T18:00:00.000000000",1018,488370.8]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1017,489772.89999999997]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1020,2703570.0]
["2019-04-25T11:00:15.000000000","2019-04-25T18:00:15.000000000",1133,978.0271]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1022,262.4884]
["2019-04-25T11:00:30.000000000","2019-04-25T18:00:30.000000000",1130,763697436.4383]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1021,282.5261]
["2019-04-25T11:00:45.000000000","2019-04-25T18:00:45.000000000",1016,488600.0]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1019,59800.049999999996]
["2019-04-25T11:01:00.000000000","2019-04-25T18:01:00.000000000",1018,488347.89999999997]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1017,489701.0]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1020,2703573.0]
["2019-04-25T11:01:15.000000000","2019-04-25T18:01:15.000000000",1133,978.1302]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1022,262.5041]
["2019-04-25T11:01:30.000000000","2019-04-25T18:01:30.000000000",1130,763986484.8586]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1021,282.4063]
["2019-04-25T11:01:45.000000000","2019-04-25T18:01:45.000000000",1016,488200.0]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1019,59746.78999999999]
["2019-04-25T11:02:00.000000000","2019-04-25T18:02:00.000000000",1018,488577.1]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1017,489800.0]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1020,2703577.0]
["2019-04-25T11:02:15.000000000","2019-04-25T18:02:15.000000000",1133,978.325]
["2019-04-25T11:02:30.000000000","2019-04-25T18:02:30.000000000",1022,261.7762]
["2019-04-25T11:02:30.000000000","2019-04-25T18:02:30.000000000",1133,978.1328]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1022,261.9689]
["2019-04-25T11:02:45.000000000","2019-04-25T18:02:45.000000000",1130,763885702.4919]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1021,282.626]
["2019-04-25T11:03:00.000000000","2019-04-25T18:03:00.000000000",1016,488800.0]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1019,59900.149999999994]
["2019-04-25T11:03:15.000000000","2019-04-25T18:03:15.000000000",1018,488443.8]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1017,489684.39999999997]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1020,2703581.0]
["2019-04-25T11:03:30.000000000","2019-04-25T18:03:30.000000000",1133,978.1198]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1022,261.7447]
["2019-04-25T11:03:45.000000000","2019-04-25T18:03:45.000000000",1130,764846862.4566]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1021,282.5794]
["2019-04-25T11:04:00.000000000","2019-04-25T18:04:00.000000000",1016,488600.0]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1019,60100.1]
["2019-04-25T11:04:15.000000000","2019-04-25T18:04:15.000000000",1018,488835.39999999997]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1017,489738.60000000003]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1020,2703586.0]
["2019-04-25T11:04:30.000000000","2019-04-25T18:04:30.000000000",1133,978.2948]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1022,262.1377]
["2019-04-25T11:04:45.000000000","2019-04-25T18:04:45.000000000",1130,764414621.6083]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1021,282.5306]
["2019-04-25T11:05:00.000000000","2019-04-25T18:05:00.000000000",1016,488500.0]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1019,60100.1]
["2019-04-25T11:05:15.000000000","2019-04-25T18:05:15.000000000",1018,488300.0]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1017,489797.9]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1020,2703589.0]
["2019-04-25T11:05:30.000000000","2019-04-25T18:05:30.000000000",1133,978.2083]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1022,261.605]
["2019-04-25T11:05:45.000000000","2019-04-25T18:05:45.000000000",1130,764711242.577]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1021,282.7615]
["2019-04-25T11:06:00.000000000","2019-04-25T18:06:00.000000000",1016,488400.0]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1019,59800.049999999996]
["2019-04-25T11:06:15.000000000","2019-04-25T18:06:15.000000000",1018,488491.69999999995]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1017,489715.6]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1020,2703593.0]
["2019-04-25T11:06:30.000000000","2019-04-25T18:06:30.000000000",1133,978.2031]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1022,261.0166]
["2019-04-25T11:06:45.000000000","2019-04-25T18:06:45.000000000",1130,763974292.8162]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1021,282.7881]
["2019-04-25T11:07:00.000000000","2019-04-25T18:07:00.000000000",1016,488600.0]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1019,59900.149999999994]
["2019-04-25T11:07:15.000000000","2019-04-25T18:07:15.000000000",1018,488164.60000000003]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1017,489759.4]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1020,2703597.0]
["2019-04-25T11:07:30.000000000","2019-04-25T18:07:30.000000000",1133,978.1573]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1022,260.5726]
["2019-04-25T11:07:45.000000000","2019-04-25T18:07:45.000000000",1130,763806706.455]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1021,282.6815]
["2019-04-25T11:08:00.000000000","2019-04-25T18:08:00.000000000",1016,488100.0]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1019,59800.049999999996]
["2019-04-25T11:08:15.000000000","2019-04-25T18:08:15.000000000",1018,488439.6]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1017,489720.8]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1020,2703600.0]
["2019-04-25T11:08:30.000000000","2019-04-25T18:08:30.000000000",1133,977.9583]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1022,260.1241]
["2019-04-25T11:08:45.000000000","2019-04-25T18:08:45.000000000",1130,763531798.8529]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1021,282.2265]
["2019-04-25T11:09:00.000000000","2019-04-25T18:09:00.000000000",1016,488200.0]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1019,59800.049999999996]
["2019-04-25T11:09:15.000000000","2019-04-25T18:09:15.000000000",1018,488016.7]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1017,489765.60000000003]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1020,2703604.0]
["2019-04-25T11:09:30.000000000","2019-04-25T18:09:30.000000000",1133,978.0177]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1022,260.4261]
["2019-04-25T11:09:45.000000000","2019-04-25T18:09:45.000000000",1130,763478844.372]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1021,282.2842]
["2019-04-25T11:10:00.000000000","2019-04-25T18:10:00.000000000",1016,488400.0]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1019,60100.1]
["2019-04-25T11:10:15.000000000","2019-04-25T18:10:15.000000000",1018,488460.39999999997]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1017,489745.8]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1020,2703608.0]
["2019-04-25T11:10:30.000000000","2019-04-25T18:10:30.000000000",1133,978.2604]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1022,260.4682]
["2019-04-25T11:10:45.000000000","2019-04-25T18:10:45.000000000",1130,764602524.4329]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1021,282.666]
["2019-04-25T11:11:00.000000000","2019-04-25T18:11:00.000000000",1016,488600.0]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1019,60300.049999999996]
["2019-04-25T11:11:15.000000000","2019-04-25T18:11:15.000000000",1018,488487.5]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1017,489736.5]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1020,2703612.0]
["2019-04-25T11:11:30.000000000","2019-04-25T18:11:30.000000000",1133,978.2198]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1022,260.8078]
["2019-04-25T11:11:45.000000000","2019-04-25T18:11:45.000000000",1130,764171347.9466]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1021,282.5106]
["2019-04-25T11:12:00.000000000","2019-04-25T18:12:00.000000000",1016,488600.0]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1019,60300.049999999996]
["2019-04-25T11:12:15.000000000","2019-04-25T18:12:15.000000000",1018,488416.7]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1017,489759.4]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1020,2703615.0]
["2019-04-25T11:12:30.000000000","2019-04-25T18:12:30.000000000",1133,978.0198]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1022,260.093]
["2019-04-25T11:12:45.000000000","2019-04-25T18:12:45.000000000",1130,763836136.4224]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1021,282.6171]
["2019-04-25T11:13:00.000000000","2019-04-25T18:13:00.000000000",1016,488800.0]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1019,60046.71]
["2019-04-25T11:13:15.000000000","2019-04-25T18:13:15.000000000",1018,488708.3]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1017,489784.4]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1020,2703619.0]
["2019-04-25T11:13:30.000000000","2019-04-25T18:13:30.000000000",1133,978.374]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1022,259.8666]
["2019-04-25T11:13:45.000000000","2019-04-25T18:13:45.000000000",1130,763747235.972]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1021,282.6549]
["2019-04-25T11:14:00.000000000","2019-04-25T18:14:00.000000000",1016,488300.0]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1019,59800.049999999996]
["2019-04-25T11:14:15.000000000","2019-04-25T18:14:15.000000000",1018,488479.2]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1017,489775.0]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1020,2703622.0]
["2019-04-25T11:14:30.000000000","2019-04-25T18:14:30.000000000",1133,978.2687]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1022,259.5736]
["2019-04-25T11:14:45.000000000","2019-04-25T18:14:45.000000000",1130,763694281.3461]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1021,282.2309]
["2019-04-25T11:15:00.000000000","2019-04-25T18:15:00.000000000",1016,488600.0]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1019,60000.0]
["2019-04-25T11:15:15.000000000","2019-04-25T18:15:15.000000000",1018,489485.4]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1017,489711.5]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1020,2703626.0]
["2019-04-25T11:15:30.000000000","2019-04-25T18:15:30.000000000",1133,978.3053]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1022,260.0375]
["2019-04-25T11:15:45.000000000","2019-04-25T18:15:45.000000000",1130,764043368.0238]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1021,282.3885]
["2019-04-25T11:16:00.000000000","2019-04-25T18:16:00.000000000",1016,488500.0]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1019,60100.1]
["2019-04-25T11:16:15.000000000","2019-04-25T18:16:15.000000000",1018,488543.8]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1017,489790.6]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1020,2703630.0]
["2019-04-25T11:16:30.000000000","2019-04-25T18:16:30.000000000",1133,978.476]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1022,260.011]
["2019-04-25T11:16:45.000000000","2019-04-25T18:16:45.000000000",1130,764650922.8547]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1021,282.6682]
["2019-04-25T11:17:00.000000000","2019-04-25T18:17:00.000000000",1016,487900.0]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1019,59846.76]
["2019-04-25T11:17:15.000000000","2019-04-25T18:17:15.000000000",1018,488768.7]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1017,489745.8]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1020,2703634.0]
["2019-04-25T11:17:30.000000000","2019-04-25T18:17:30.000000000",1133,979.2354]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1022,260.3773]
["2019-04-25T11:17:45.000000000","2019-04-25T18:17:45.000000000",1130,763835826.743]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1021,282.5306]
["2019-04-25T11:18:00.000000000","2019-04-25T18:18:00.000000000",1016,488400.0]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1019,59700.200000000004]
["2019-04-25T11:18:15.000000000","2019-04-25T18:18:15.000000000",1018,488495.8]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1017,489759.4]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1020,2703637.0]
["2019-04-25T11:18:30.000000000","2019-04-25T18:18:30.000000000",1133,978.2073]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1022,260.1353]
["2019-04-25T11:18:45.000000000","2019-04-25T18:18:45.000000000",1130,764166518.1444]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1021,282.5861]
["2019-04-25T11:19:00.000000000","2019-04-25T18:19:00.000000000",1016,489200.0]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1019,59800.049999999996]
["2019-04-25T11:19:15.000000000","2019-04-25T18:19:15.000000000",1018,488477.10000000003]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1017,489796.89999999997]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1020,2703641.0]
["2019-04-25T11:19:30.000000000","2019-04-25T18:19:30.000000000",1133,978.3344]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1022,260.8678]
["2019-04-25T11:19:45.000000000","2019-04-25T18:19:45.000000000",1130,764035710.99]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1021,282.7304]
["2019-04-25T11:20:00.000000000","2019-04-25T18:20:00.000000000",1016,489200.0]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1019,59900.149999999994]
["2019-04-25T11:20:15.000000000","2019-04-25T18:20:15.000000000",1018,488429.19999999995]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1017,489732.3]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1020,2703644.0]
["2019-04-25T11:20:30.000000000","2019-04-25T18:20:30.000000000",1133,978.0906]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1022,260.6947]
["2019-04-25T11:20:45.000000000","2019-04-25T18:20:45.000000000",1130,764654882.3865]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1021,282.8103]
["2019-04-25T11:21:00.000000000","2019-04-25T18:21:00.000000000",1016,488500.0]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1019,59900.149999999994]
["2019-04-25T11:21:15.000000000","2019-04-25T18:21:15.000000000",1018,488916.7]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1017,489806.2]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1020,2703648.0]
["2019-04-25T11:21:30.000000000","2019-04-25T18:21:30.000000000",1133,978.3937]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1022,260.5659]
["2019-04-25T11:21:45.000000000","2019-04-25T18:21:45.000000000",1130,764487846.7135]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1021,282.7548]
["2019-04-25T11:22:00.000000000","2019-04-25T18:22:00.000000000",1016,489100.0]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1019,59900.149999999994]
["2019-04-25T11:22:15.000000000","2019-04-25T18:22:15.000000000",1018,488681.2]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1017,489767.7]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1020,2703651.0]
["2019-04-25T11:22:30.000000000","2019-04-25T18:22:30.000000000",1133,978.6073]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1022,260.8057]
["2019-04-25T11:22:45.000000000","2019-04-25T18:22:45.000000000",1130,763828475.3316]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1021,282.6593]
["2019-04-25T11:23:00.000000000","2019-04-25T18:23:00.000000000",1016,488400.0]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1019,60006.79]
["2019-04-25T11:23:15.000000000","2019-04-25T18:23:15.000000000",1018,488272.89999999997]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1017,489747.9]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1020,2703656.0]
["2019-04-25T11:23:30.000000000","2019-04-25T18:23:30.000000000",1133,978.1896]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1022,260.5859]
["2019-04-25T11:23:45.000000000","2019-04-25T18:23:45.000000000",1130,764189720.228]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1021,282.686]
["2019-04-25T11:24:00.000000000","2019-04-25T18:24:00.000000000",1016,488800.0]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1019,60100.1]
["2019-04-25T11:24:15.000000000","2019-04-25T18:24:15.000000000",1018,488308.3]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1017,489697.9]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1020,2703660.0]
["2019-04-25T11:24:30.000000000","2019-04-25T18:24:30.000000000",1133,978.1875]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1022,260.839]
["2019-04-25T11:24:45.000000000","2019-04-25T18:24:45.000000000",1130,763920755.196]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1021,282.6572]
["2019-04-25T11:25:00.000000000","2019-04-25T18:25:00.000000000",1016,488700.0]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1019,60000.0]
["2019-04-25T11:25:15.000000000","2019-04-25T18:25:15.000000000",1018,488487.5]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1017,489777.10000000003]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1020,2703663.0]
["2019-04-25T11:25:30.000000000","2019-04-25T18:25:30.000000000",1133,978.2834]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1022,261.4894]
["2019-04-25T11:25:45.000000000","2019-04-25T18:25:45.000000000",1130,764515880.3792]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1021,282.6749]
["2019-04-25T11:26:00.000000000","2019-04-25T18:26:00.000000000",1016,488600.0]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1019,60100.1]
["2019-04-25T11:26:15.000000000","2019-04-25T18:26:15.000000000",1018,488610.4]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1017,489761.39999999997]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1020,2703667.0]
["2019-04-25T11:26:30.000000000","2019-04-25T18:26:30.000000000",1133,978.3885]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1022,262.1066]
["2019-04-25T11:26:45.000000000","2019-04-25T18:26:45.000000000",1130,764546739.3938]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1021,282.9835]
["2019-04-25T11:27:00.000000000","2019-04-25T18:27:00.000000000",1016,489100.0]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1019,60300.049999999996]
["2019-04-25T11:27:15.000000000","2019-04-25T18:27:15.000000000",1018,488941.7]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1017,489783.3]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1020,2703670.0]
["2019-04-25T11:27:30.000000000","2019-04-25T18:27:30.000000000",1133,978.6458]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1022,262.0577]
["2019-04-25T11:27:45.000000000","2019-04-25T18:27:45.000000000",1130,764289940.306]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1021,282.7171]
["2019-04-25T11:28:00.000000000","2019-04-25T18:28:00.000000000",1016,489000.0]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1019,60300.049999999996]
["2019-04-25T11:28:15.000000000","2019-04-25T18:28:15.000000000",1018,488637.5]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1017,489740.6]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1020,2703675.0]
["2019-04-25T11:28:30.000000000","2019-04-25T18:28:30.000000000",1133,978.4406]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1022,262.837]
["2019-04-25T11:28:45.000000000","2019-04-25T18:28:45.000000000",1130,764314863.39]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1021,282.5283]
["2019-04-25T11:29:00.000000000","2019-04-25T18:29:00.000000000",1016,489000.0]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1019,60253.450000000004]
["2019-04-25T11:29:15.000000000","2019-04-25T18:29:15.000000000",1018,488912.5]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1017,489788.5]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1020,2703678.0]
["2019-04-25T11:29:30.000000000","2019-04-25T18:29:30.000000000",1133,978.451]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1022,262.5862]
["2019-04-25T11:29:45.000000000","2019-04-25T18:29:45.000000000",1130,764909979.8988]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1021,282.777]
["2019-04-25T11:30:00.000000000","2019-04-25T18:30:00.000000000",1016,488600.0]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1019,60146.810000000005]
["2019-04-25T11:30:15.000000000","2019-04-25T18:30:15.000000000",1018,488560.4]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1017,489792.7]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1020,2703682.0]
["2019-04-25T11:30:30.000000000","2019-04-25T18:30:30.000000000",1133,978.3406]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1022,262.797]
["2019-04-25T11:30:45.000000000","2019-04-25T18:30:45.000000000",1130,764185185.218]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1021,282.6749]
["2019-04-25T11:31:00.000000000","2019-04-25T18:31:00.000000000",1016,488500.0]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1019,60100.1]
["2019-04-25T11:31:15.000000000","2019-04-25T18:31:15.000000000",1018,488535.39999999997]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1017,489718.8]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1020,2703685.0]
["2019-04-25T11:31:30.000000000","2019-04-25T18:31:30.000000000",1133,978.2209]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1022,262.4285]
["2019-04-25T11:31:45.000000000","2019-04-25T18:31:45.000000000",1130,764456131.3874]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1021,282.5949]
["2019-04-25T11:32:00.000000000","2019-04-25T18:32:00.000000000",1016,488900.0]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1019,59900.149999999994]
["2019-04-25T11:32:15.000000000","2019-04-25T18:32:15.000000000",1018,489547.9]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1017,489788.5]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1020,2703689.0]
["2019-04-25T11:32:30.000000000","2019-04-25T18:32:30.000000000",1133,979.7406]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1022,262.0755]
["2019-04-25T11:32:45.000000000","2019-04-25T18:32:45.000000000",1130,764559191.484]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1021,282.7126]
["2019-04-25T11:33:00.000000000","2019-04-25T18:33:00.000000000",1016,489000.0]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1019,59846.76]
["2019-04-25T11:33:15.000000000","2019-04-25T18:33:15.000000000",1018,488050.0]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1017,489764.6]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1020,2703692.0]
["2019-04-25T11:33:30.000000000","2019-04-25T18:33:30.000000000",1133,977.7646]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1022,262.0733]
["2019-04-25T11:33:45.000000000","2019-04-25T18:33:45.000000000",1130,764163948.8103]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1021,282.7748]
["2019-04-25T11:34:00.000000000","2019-04-25T18:34:00.000000000",1016,488700.0]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1019,59900.149999999994]
["2019-04-25T11:34:15.000000000","2019-04-25T18:34:15.000000000",1018,488629.2]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1017,489786.5]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1020,2703696.0]
["2019-04-25T11:34:30.000000000","2019-04-25T18:34:30.000000000",1133,977.9282]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1022,261.9156]
["2019-04-25T11:34:45.000000000","2019-04-25T18:34:45.000000000",1130,763744924.8449]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1021,282.646]
["2019-04-25T11:35:00.000000000","2019-04-25T18:35:00.000000000",1016,488800.0]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1019,59900.149999999994]
["2019-04-25T11:35:15.000000000","2019-04-25T18:35:15.000000000",1018,488608.3]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1017,489761.39999999997]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1020,2703700.0]
["2019-04-25T11:35:30.000000000","2019-04-25T18:35:30.000000000",1133,977.9322]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1022,261.647]
["2019-04-25T11:35:45.000000000","2019-04-25T18:35:45.000000000",1130,764442245.41]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1021,282.5483]
["2019-04-25T11:36:00.000000000","2019-04-25T18:36:00.000000000",1016,488900.0]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1019,59900.149999999994]
["2019-04-25T11:36:15.000000000","2019-04-25T18:36:15.000000000",1018,488335.39999999997]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1017,489764.6]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1020,2703704.0]
["2019-04-25T11:36:30.000000000","2019-04-25T18:36:30.000000000",1133,978.1542]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1022,261.636]
["2019-04-25T11:36:45.000000000","2019-04-25T18:36:45.000000000",1130,764599662.885]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1021,282.6438]
["2019-04-25T11:37:00.000000000","2019-04-25T18:37:00.000000000",1016,488700.0]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1019,59953.4]
["2019-04-25T11:37:15.000000000","2019-04-25T18:37:15.000000000",1018,488118.7]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1017,489772.89999999997]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1020,2703707.0]
["2019-04-25T11:37:30.000000000","2019-04-25T18:37:30.000000000",1133,978.0042]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1022,262.1644]
["2019-04-25T11:37:45.000000000","2019-04-25T18:37:45.000000000",1130,763802106.3036]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1021,282.5705]
["2019-04-25T11:38:00.000000000","2019-04-25T18:38:00.000000000",1016,488300.0]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1019,60046.71]
["2019-04-25T11:38:15.000000000","2019-04-25T18:38:15.000000000",1018,488560.4]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1017,489687.5]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1020,2703711.0]
["2019-04-25T11:38:30.000000000","2019-04-25T18:38:30.000000000",1133,979.0187]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1022,261.6426]
["2019-04-25T11:38:45.000000000","2019-04-25T18:38:45.000000000",1130,763365234.9664]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1021,282.3441]
["2019-04-25T11:39:00.000000000","2019-04-25T18:39:00.000000000",1016,488900.0]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1019,59900.149999999994]
["2019-04-25T11:39:15.000000000","2019-04-25T18:39:15.000000000",1018,489231.3]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1017,489794.8]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1020,2703714.0]
["2019-04-25T11:39:30.000000000","2019-04-25T18:39:30.000000000",1133,979.5886]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1022,261.4051]
["2019-04-25T11:39:45.000000000","2019-04-25T18:39:45.000000000",1130,763305789.141]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1021,282.3707]
["2019-04-25T11:40:00.000000000","2019-04-25T18:40:00.000000000",1016,488900.0]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1019,59700.200000000004]
["2019-04-25T11:40:15.000000000","2019-04-25T18:40:15.000000000",1018,489279.2]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1017,489700.0]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1020,2703718.0]
["2019-04-25T11:40:30.000000000","2019-04-25T18:40:30.000000000",1133,978.2417]
["2019-04-25T11:40:45.000000000","2019-04-25T18:40:45.000000000",1022,260.7866]
["2019-04-25T11:40:45.000000000","2019-04-25T18:40:45.000000000",1133,977.9743]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1022,260.6724]
["2019-04-25T11:41:00.000000000","2019-04-25T18:41:00.000000000",1130,764766128.04]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1021,282.8081]
["2019-04-25T11:41:15.000000000","2019-04-25T18:41:15.000000000",1016,488700.0]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1019,59753.450000000004]
["2019-04-25T11:41:30.000000000","2019-04-25T18:41:30.000000000",1018,489179.19999999995]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1017,489743.7]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1020,2703723.0]
["2019-04-25T11:41:45.000000000","2019-04-25T18:41:45.000000000",1133,979.5354]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1022,260.5748]
["2019-04-25T11:42:00.000000000","2019-04-25T18:42:00.000000000",1130,763032279.7772]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1021,282.4507]
["2019-04-25T11:42:15.000000000","2019-04-25T18:42:15.000000000",1016,488600.0]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1019,59700.200000000004]
["2019-04-25T11:42:30.000000000","2019-04-25T18:42:30.000000000",1018,488704.2]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1017,489784.4]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1020,2703727.0]
["2019-04-25T11:42:45.000000000","2019-04-25T18:42:45.000000000",1133,978.074]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1022,259.8089]
["2019-04-25T11:43:00.000000000","2019-04-25T18:43:00.000000000",1130,763711773.9936]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1021,282.5217]
["2019-04-25T11:43:15.000000000","2019-04-25T18:43:15.000000000",1016,488700.0]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1019,59700.200000000004]
["2019-04-25T11:43:30.000000000","2019-04-25T18:43:30.000000000",1018,488533.3]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1017,489722.89999999997]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1020,2703730.0]
["2019-04-25T11:43:45.000000000","2019-04-25T18:43:45.000000000",1133,977.9812]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1022,259.6401]
["2019-04-25T11:44:00.000000000","2019-04-25T18:44:00.000000000",1130,764120884.7732]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1021,282.5816]
["2019-04-25T11:44:15.000000000","2019-04-25T18:44:15.000000000",1016,488500.0]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1019,59700.200000000004]
["2019-04-25T11:44:30.000000000","2019-04-25T18:44:30.000000000",1018,488245.8]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1017,489706.2]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1020,2703734.0]
["2019-04-25T11:44:45.000000000","2019-04-25T18:44:45.000000000",1133,977.9854]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1022,259.103]
["2019-04-25T11:45:00.000000000","2019-04-25T18:45:00.000000000",1130,763869756.7665]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1021,282.6349]
["2019-04-25T11:45:15.000000000","2019-04-25T18:45:15.000000000",1016,488400.0]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1019,59900.149999999994]
["2019-04-25T11:45:30.000000000","2019-04-25T18:45:30.000000000",1018,488118.7]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1017,489802.1]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1020,2703738.0]
["2019-04-25T11:45:45.000000000","2019-04-25T18:45:45.000000000",1133,978.2396]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1022,258.8743]
["2019-04-25T11:46:00.000000000","2019-04-25T18:46:00.000000000",1130,764032828.6182]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1021,282.5128]
["2019-04-25T11:46:15.000000000","2019-04-25T18:46:15.000000000",1016,488600.0]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1019,60100.1]
["2019-04-25T11:46:30.000000000","2019-04-25T18:46:30.000000000",1018,488164.60000000003]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1017,489781.3]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1020,2703741.0]
["2019-04-25T11:46:45.000000000","2019-04-25T18:46:45.000000000",1133,977.9376]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1022,258.7122]
["2019-04-25T11:47:00.000000000","2019-04-25T18:47:00.000000000",1130,764021792.1148]
["2019-04-25T11:47:15.000000000","2019-04-25T18:47:15.000000000",1021,282.2714]
["2019-04-25T11:47:15.000000000","2019-04-25T18:47:15.000000000",1130,763189321.8502]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1021,282.1887]
["2019-04-25T11:47:30.000000000","2019-04-25T18:47:30.000000000",1016,488600.0]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1019,60100.1]
["2019-04-25T11:47:45.000000000","2019-04-25T18:47:45.000000000",1018,489400.0]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1017,489700.0]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1020,2703746.0]
["2019-04-25T11:48:00.000000000","2019-04-25T18:48:00.000000000",1133,979.5979]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1022,258.508]
["2019-04-25T11:48:15.000000000","2019-04-25T18:48:15.000000000",1130,764215171.0488]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1021,282.5616]
["2019-04-25T11:48:30.000000000","2019-04-25T18:48:30.000000000",1016,488700.0]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1019,59846.76]
["2019-04-25T11:48:45.000000000","2019-04-25T18:48:45.000000000",1018,488162.5]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1017,489744.8]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1020,2703750.0]
["2019-04-25T11:49:00.000000000","2019-04-25T18:49:00.000000000",1133,978.0011]
["2019-04-25T11:49:15.000000000","2019-04-25T18:49:15.000000000",1022,257.4233]
["2019-04-25T11:49:15.000000000","2019-04-25T18:49:15.000000000",1133,978.0503]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1022,257.3691]
["2019-04-25T11:49:30.000000000","2019-04-25T18:49:30.000000000",1130,764324734.3808]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1021,282.8014]
["2019-04-25T11:49:45.000000000","2019-04-25T18:49:45.000000000",1016,488900.0]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1019,59700.200000000004]
["2019-04-25T11:50:00.000000000","2019-04-25T18:50:00.000000000",1018,488258.30000000005]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1017,489700.0]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1020,2703754.0]
["2019-04-25T11:50:15.000000000","2019-04-25T18:50:15.000000000",1133,977.7333]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1022,257.4446]
["2019-04-25T11:50:30.000000000","2019-04-25T18:50:30.000000000",1130,763863510.7225]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1021,282.5861]
["2019-04-25T11:50:45.000000000","2019-04-25T18:50:45.000000000",1016,488600.0]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1019,59746.78999999999]
["2019-04-25T11:51:00.000000000","2019-04-25T18:51:00.000000000",1018,488293.8]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1017,489730.2]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1020,2703758.0]
["2019-04-25T11:51:15.000000000","2019-04-25T18:51:15.000000000",1133,979.1635]
["2019-04-25T11:51:30.000000000","2019-04-25T18:51:30.000000000",1022,257.4614]
["2019-04-25T11:51:30.000000000","2019-04-25T18:51:30.000000000",1133,978.2646]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1022,257.7687]
["2019-04-25T11:51:45.000000000","2019-04-25T18:51:45.000000000",1130,763462603.832]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1021,282.4528]
["2019-04-25T11:52:00.000000000","2019-04-25T18:52:00.000000000",1016,488700.0]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1019,59953.4]
["2019-04-25T11:52:15.000000000","2019-04-25T18:52:15.000000000",1018,488197.9]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1017,489695.80000000005]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1020,2703762.0]
["2019-04-25T11:52:30.000000000","2019-04-25T18:52:30.000000000",1133,977.9208]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1022,257.9774]
["2019-04-25T11:52:45.000000000","2019-04-25T18:52:45.000000000",1130,764477902.8217]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1021,282.5239]
["2019-04-25T11:53:00.000000000","2019-04-25T18:53:00.000000000",1016,488000.0]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1019,60253.450000000004]
["2019-04-25T11:53:15.000000000","2019-04-25T18:53:15.000000000",1018,489625.0]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1017,489792.7]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1020,2703766.0]
["2019-04-25T11:53:30.000000000","2019-04-25T18:53:30.000000000",1133,979.4635]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1022,258.9964]
["2019-04-25T11:53:45.000000000","2019-04-25T18:53:45.000000000",1130,763362648.411]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1021,282.3885]
["2019-04-25T11:54:00.000000000","2019-04-25T18:54:00.000000000",1016,488600.0]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1019,60246.78999999999]
["2019-04-25T11:54:15.000000000","2019-04-25T18:54:15.000000000",1018,489777.10000000003]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1017,489752.1]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1020,2703769.0]
["2019-04-25T11:54:30.000000000","2019-04-25T18:54:30.000000000",1133,979.6084]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1022,259.1162]
["2019-04-25T11:54:45.000000000","2019-04-25T18:54:45.000000000",1130,763009571.917]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1021,282.3952]
["2019-04-25T11:55:00.000000000","2019-04-25T18:55:00.000000000",1016,488500.0]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1019,60146.810000000005]
["2019-04-25T11:55:15.000000000","2019-04-25T18:55:15.000000000",1018,489768.7]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1017,489722.89999999997]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1020,2703773.0]
["2019-04-25T11:55:30.000000000","2019-04-25T18:55:30.000000000",1133,979.625]
["2019-04-25T11:55:45.000000000","2019-04-25T18:55:45.000000000",1022,259.5259]
["2019-04-25T11:55:45.000000000","2019-04-25T18:55:45.000000000",1133,979.6731]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1022,259.225]
["2019-04-25T11:56:00.000000000","2019-04-25T18:56:00.000000000",1130,763617169.2825]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1021,282.1399]
["2019-04-25T11:56:15.000000000","2019-04-25T18:56:15.000000000",1016,487700.0]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1019,60100.1]
["2019-04-25T11:56:30.000000000","2019-04-25T18:56:30.000000000",1018,489814.6]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1017,489784.4]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1020,2703778.0]
["2019-04-25T11:56:45.000000000","2019-04-25T18:56:45.000000000",1133,978.4656]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1022,257.7421]
["2019-04-25T11:57:00.000000000","2019-04-25T18:57:00.000000000",1130,763690219.5091]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1021,282.4307]
["2019-04-25T11:57:15.000000000","2019-04-25T18:57:15.000000000",1016,488100.0]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1019,59900.149999999994]
["2019-04-25T11:57:30.000000000","2019-04-25T18:57:30.000000000",1018,489852.10000000003]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1017,489760.4]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1020,2703782.0]
["2019-04-25T11:57:45.000000000","2019-04-25T18:57:45.000000000",1133,978.3542]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1022,259.2295]
["2019-04-25T11:58:00.000000000","2019-04-25T18:58:00.000000000",1130,763223054.1051]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1021,282.3241]
["2019-04-25T11:58:15.000000000","2019-04-25T18:58:15.000000000",1016,488000.0]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1019,60153.48]
["2019-04-25T11:58:30.000000000","2019-04-25T18:58:30.000000000",1018,488577.1]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1017,489738.60000000003]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1020,2703785.0]
["2019-04-25T11:58:45.000000000","2019-04-25T18:58:45.000000000",1133,977.9011]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1022,259.9332]
["2019-04-25T11:59:00.000000000","2019-04-25T18:59:00.000000000",1130,763920125.8392]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1021,282.353]
["2019-04-25T11:59:15.000000000","2019-04-25T18:59:15.000000000",1016,487900.0]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1019,60300.049999999996]
["2019-04-25T11:59:30.000000000","2019-04-25T18:59:30.000000000",1018,488491.69999999995]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1017,489800.0]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1020,2703789.0]
["2019-04-25T11:59:45.000000000","2019-04-25T18:59:45.000000000",1133,979.1292]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1022,260.4971]
["2019-04-25T12:00:00.000000000","2019-04-25T19:00:00.000000000",1130,763747402.291]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1021,282.4085]
["2019-04-25T12:00:15.000000000","2019-04-25T19:00:15.000000000",1016,487500.0]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1019,60300.049999999996]
["2019-04-25T12:00:30.000000000","2019-04-25T19:00:30.000000000",1018,489560.4]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1017,489720.8]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1020,2703792.0]
["2019-04-25T12:00:45.000000000","2019-04-25T19:00:45.000000000",1133,979.2916]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1022,261.5383]
["2019-04-25T12:01:00.000000000","2019-04-25T19:01:00.000000000",1130,762877898.743]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1021,282.1688]
["2019-04-25T12:01:15.000000000","2019-04-25T19:01:15.000000000",1016,488600.0]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1019,60300.049999999996]
["2019-04-25T12:01:30.000000000","2019-04-25T19:01:30.000000000",1018,489714.60000000003]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1017,489452.1]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1020,2703796.0]
["2019-04-25T12:01:45.000000000","2019-04-25T19:01:45.000000000",1133,977.9396]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1022,261.8579]
["2019-04-25T12:02:00.000000000","2019-04-25T19:02:00.000000000",1130,763665291.5146]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1021,282.4796]
["2019-04-25T12:02:15.000000000","2019-04-25T19:02:15.000000000",1016,488200.0]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1019,60200.200000000004]
["2019-04-25T12:02:30.000000000","2019-04-25T19:02:30.000000000",1018,489689.6]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1017,489530.19999999995]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1020,2703801.0]
["2019-04-25T12:02:45.000000000","2019-04-25T19:02:45.000000000",1133,978.0177]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1022,262.8703]
["2019-04-25T12:03:00.000000000","2019-04-25T19:03:00.000000000",1130,762790119.3777]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1021,282.3308]
["2019-04-25T12:03:15.000000000","2019-04-25T19:03:15.000000000",1016,488100.0]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1019,60300.049999999996]
["2019-04-25T12:03:30.000000000","2019-04-25T19:03:30.000000000",1018,488531.3]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1017,488037.5]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1020,2703804.0]
["2019-04-25T12:03:45.000000000","2019-04-25T19:03:45.000000000",1133,977.2708]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1022,262.5905]
["2019-04-25T12:04:00.000000000","2019-04-25T19:04:00.000000000",1130,763294954.7964]
["2019-04-25T12:04:15.000000000","2019-04-25T19:04:15.000000000",1021,282.2202]
["2019-04-25T12:04:15.000000000","2019-04-25T19:04:15.000000000",1130,763068670.0812]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1021,282.2486]
["2019-04-25T12:04:30.000000000","2019-04-25T19:04:30.000000000",1016,488100.0]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1019,60100.1]
["2019-04-25T12:04:45.000000000","2019-04-25T19:04:45.000000000",1018,489781.3]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1017,487701.0]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1020,2703808.0]
["2019-04-25T12:05:00.000000000","2019-04-25T19:05:00.000000000",1133,977.3447]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1022,263.5363]
["2019-04-25T12:05:15.000000000","2019-04-25T19:05:15.000000000",1130,763422634.1972]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1021,282.262]
["2019-04-25T12:05:30.000000000","2019-04-25T19:05:30.000000000",1016,487500.0]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1019,60146.810000000005]
["2019-04-25T12:05:45.000000000","2019-04-25T19:05:45.000000000",1018,489070.80000000005]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1017,487750.0]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1020,2703812.0]
["2019-04-25T12:06:00.000000000","2019-04-25T19:06:00.000000000",1133,977.3563]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1022,263.5096]
["2019-04-25T12:06:15.000000000","2019-04-25T19:06:15.000000000",1130,762697249.0473]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1021,282.0155]
["2019-04-25T12:06:30.000000000","2019-04-25T19:06:30.000000000",1016,487600.0]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1019,60200.200000000004]
["2019-04-25T12:06:45.000000000","2019-04-25T19:06:45.000000000",1018,487872.9]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1017,487734.39999999997]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1020,2703816.0]
["2019-04-25T12:07:00.000000000","2019-04-25T19:07:00.000000000",1133,976.849]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1022,264.2355]
["2019-04-25T12:07:15.000000000","2019-04-25T19:07:15.000000000",1130,761623598.8152]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1021,281.8623]
["2019-04-25T12:07:30.000000000","2019-04-25T19:07:30.000000000",1016,487500.0]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1019,60100.1]
["2019-04-25T12:07:45.000000000","2019-04-25T19:07:45.000000000",1018,489664.60000000003]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1017,487713.5]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1020,2703819.0]
["2019-04-25T12:08:00.000000000","2019-04-25T19:08:00.000000000",1133,977.1635]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1022,263.5451]
["2019-04-25T12:08:15.000000000","2019-04-25T19:08:15.000000000",1130,763059654.6613]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1021,282.2413]
["2019-04-25T12:08:30.000000000","2019-04-25T19:08:30.000000000",1016,487500.0]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1019,60100.1]
["2019-04-25T12:08:45.000000000","2019-04-25T19:08:45.000000000",1018,489714.60000000003]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1017,489734.39999999997]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1020,2703824.0]
["2019-04-25T12:09:00.000000000","2019-04-25T19:09:00.000000000",1133,979.6532]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1022,263.4741]
["2019-04-25T12:09:15.000000000","2019-04-25T19:09:15.000000000",1130,762454303.9664]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1021,281.8513]
["2019-04-25T12:09:30.000000000","2019-04-25T19:09:30.000000000",1016,488500.0]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1019,60000.0]
["2019-04-25T12:09:45.000000000","2019-04-25T19:09:45.000000000",1018,489891.7]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1017,488072.9]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1020,2703827.0]
["2019-04-25T12:10:00.000000000","2019-04-25T19:10:00.000000000",1133,976.5958]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1022,263.0124]
["2019-04-25T12:10:15.000000000","2019-04-25T19:10:15.000000000",1130,763799775.2124]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1021,282.6216]
["2019-04-25T12:10:30.000000000","2019-04-25T19:10:30.000000000",1016,488100.0]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1019,59853.44]
["2019-04-25T12:10:45.000000000","2019-04-25T19:10:45.000000000",1018,488581.2]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1017,489717.69999999995]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1020,2703831.0]
["2019-04-25T12:11:00.000000000","2019-04-25T19:11:00.000000000",1133,978.249]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1022,263.0412]
["2019-04-25T12:11:15.000000000","2019-04-25T19:11:15.000000000",1130,763795227.1184]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1021,282.5173]
["2019-04-25T12:11:30.000000000","2019-04-25T19:11:30.000000000",1016,488000.0]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1019,60000.0]
["2019-04-25T12:11:45.000000000","2019-04-25T19:11:45.000000000",1018,488337.5]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1017,489732.3]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1020,2703834.0]
["2019-04-25T12:12:00.000000000","2019-04-25T19:12:00.000000000",1133,977.9636]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1022,263.0413]
["2019-04-25T12:12:15.000000000","2019-04-25T19:12:15.000000000",1130,764102148.699]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1021,282.4773]
["2019-04-25T12:12:30.000000000","2019-04-25T19:12:30.000000000",1016,488500.0]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1019,60100.1]
["2019-04-25T12:12:45.000000000","2019-04-25T19:12:45.000000000",1018,488270.8]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1017,489734.39999999997]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1020,2703838.0]
["2019-04-25T12:13:00.000000000","2019-04-25T19:13:00.000000000",1133,977.8865]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1022,263.1344]
["2019-04-25T12:13:15.000000000","2019-04-25T19:13:15.000000000",1130,763623077.2902]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1021,282.5905]
["2019-04-25T12:13:30.000000000","2019-04-25T19:13:30.000000000",1016,488300.0]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1019,60046.71]
["2019-04-25T12:13:45.000000000","2019-04-25T19:13:45.000000000",1018,488383.30000000005]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1017,489711.5]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1020,2703842.0]
["2019-04-25T12:14:00.000000000","2019-04-25T19:14:00.000000000",1133,978.1427]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1022,262.504]
["2019-04-25T12:14:15.000000000","2019-04-25T19:14:15.000000000",1130,763732360.6974]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1021,282.2775]
["2019-04-25T12:14:30.000000000","2019-04-25T19:14:30.000000000",1016,488200.0]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1019,60000.0]
["2019-04-25T12:14:45.000000000","2019-04-25T19:14:45.000000000",1018,488316.7]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1017,489763.5]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1020,2703846.0]
["2019-04-25T12:15:00.000000000","2019-04-25T19:15:00.000000000",1133,977.8635]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1022,262.2242]
["2019-04-25T12:15:15.000000000","2019-04-25T19:15:15.000000000",1130,764147449.5203]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1021,282.5683]
["2019-04-25T12:15:30.000000000","2019-04-25T19:15:30.000000000",1016,488600.0]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1019,60100.1]
["2019-04-25T12:15:45.000000000","2019-04-25T19:15:45.000000000",1018,488070.80000000005]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1017,489713.5]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1020,2703849.0]
["2019-04-25T12:16:00.000000000","2019-04-25T19:16:00.000000000",1133,979.1739]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1022,262.1177]
["2019-04-25T12:16:15.000000000","2019-04-25T19:16:15.000000000",1130,763553991.135]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1021,282.3708]
["2019-04-25T12:16:30.000000000","2019-04-25T19:16:30.000000000",1016,487900.0]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1019,60100.1]
["2019-04-25T12:16:45.000000000","2019-04-25T19:16:45.000000000",1018,489441.7]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1017,487784.4]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1020,2703853.0]
["2019-04-25T12:17:00.000000000","2019-04-25T19:17:00.000000000",1133,977.5948]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1022,261.6159]
["2019-04-25T12:17:15.000000000","2019-04-25T19:17:15.000000000",1130,763615416.6596]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1021,282.455]
["2019-04-25T12:17:30.000000000","2019-04-25T19:17:30.000000000",1016,488400.0]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1019,60000.0]
["2019-04-25T12:17:45.000000000","2019-04-25T19:17:45.000000000",1018,488477.10000000003]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1017,489786.5]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1020,2703856.0]
["2019-04-25T12:18:00.000000000","2019-04-25T19:18:00.000000000",1133,978.774]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1022,261.0211]
["2019-04-25T12:18:15.000000000","2019-04-25T19:18:15.000000000",1130,762985724.4594]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1021,282.2375]
["2019-04-25T12:18:30.000000000","2019-04-25T19:18:30.000000000",1016,488400.0]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1019,59846.76]
["2019-04-25T12:18:45.000000000","2019-04-25T19:18:45.000000000",1018,488497.9]
["2019-04-25T12:19:00.000000000","2019-04-25T19:19:00.000000000",1017,489766.8]
["2019-04-25T12:19:00.000000000","2019-04-25T19:19:00.000000000",1020,2703860.0]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1017,489765.60000000003]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1020,2703861.0]
["2019-04-25T12:19:15.000000000","2019-04-25T19:19:15.000000000",1133,977.8448]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1022,260.0375]
["2019-04-25T12:19:30.000000000","2019-04-25T19:19:30.000000000",1130,763798035.692]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1021,282.413]
["2019-04-25T12:19:45.000000000","2019-04-25T19:19:45.000000000",1016,488500.0]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1019,59700.200000000004]
["2019-04-25T12:20:00.000000000","2019-04-25T19:20:00.000000000",1018,488370.8]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1017,489715.6]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1020,2703865.0]
["2019-04-25T12:20:15.000000000","2019-04-25T19:20:15.000000000",1133,977.8781]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1022,259.8999]
["2019-04-25T12:20:30.000000000","2019-04-25T19:20:30.000000000",1130,763834844.5618]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1021,282.6105]
["2019-04-25T12:20:45.000000000","2019-04-25T19:20:45.000000000",1016,488300.0]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1019,59753.450000000004]
["2019-04-25T12:21:00.000000000","2019-04-25T19:21:00.000000000",1018,488214.60000000003]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1017,489813.5]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1020,2703868.0]
["2019-04-25T12:21:15.000000000","2019-04-25T19:21:15.000000000",1133,977.901]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1022,260.2685]
["2019-04-25T12:21:30.000000000","2019-04-25T19:21:30.000000000",1130,763487716.095]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1021,282.313]
["2019-04-25T12:21:45.000000000","2019-04-25T19:21:45.000000000",1016,489000.0]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1019,59900.149999999994]
["2019-04-25T12:22:00.000000000","2019-04-25T19:22:00.000000000",1018,489462.5]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1017,489786.5]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1020,2703872.0]
["2019-04-25T12:22:15.000000000","2019-04-25T19:22:15.000000000",1133,978.624]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1022,259.265]
["2019-04-25T12:22:30.000000000","2019-04-25T19:22:30.000000000",1130,763770577.1544]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1021,282.7814]
["2019-04-25T12:22:45.000000000","2019-04-25T19:22:45.000000000",1016,487700.0]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1019,59900.149999999994]
["2019-04-25T12:23:00.000000000","2019-04-25T19:23:00.000000000",1018,488087.5]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1017,489691.7]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1020,2703876.0]
["2019-04-25T12:23:15.000000000","2019-04-25T19:23:15.000000000",1133,979.0375]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1022,258.599]
["2019-04-25T12:23:30.000000000","2019-04-25T19:23:30.000000000",1130,763621912.2598]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1021,282.3641]
["2019-04-25T12:23:45.000000000","2019-04-25T19:23:45.000000000",1016,488600.0]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1019,59646.810000000005]
["2019-04-25T12:24:00.000000000","2019-04-25T19:24:00.000000000",1018,489922.9]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1017,489747.9]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1020,2703879.0]
["2019-04-25T12:24:15.000000000","2019-04-25T19:24:15.000000000",1133,979.5166]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1022,258.1395]
["2019-04-25T12:24:30.000000000","2019-04-25T19:24:30.000000000",1130,763490810.168]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1021,282.5994]
["2019-04-25T12:24:45.000000000","2019-04-25T19:24:45.000000000",1016,488300.0]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1019,59500.0]
["2019-04-25T12:25:00.000000000","2019-04-25T19:25:00.000000000",1018,488560.4]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1017,489718.8]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1020,2703883.0]
["2019-04-25T12:25:15.000000000","2019-04-25T19:25:15.000000000",1133,979.073]
["2019-04-25T12:25:30.000000000","2019-04-25T19:25:30.000000000",1022,257.6992]
["2019-04-25T12:25:30.000000000","2019-04-25T19:25:30.000000000",1133,979.6284]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1022,255.2135]
["2019-04-25T12:25:45.000000000","2019-04-25T19:25:45.000000000",1130,762855997.8705]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1021,282.2953]
["2019-04-25T12:26:00.000000000","2019-04-25T19:26:00.000000000",1016,488200.0]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1019,59700.200000000004]
["2019-04-25T12:26:15.000000000","2019-04-25T19:26:15.000000000",1018,488547.9]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1017,489802.1]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1020,2703887.0]
["2019-04-25T12:26:30.000000000","2019-04-25T19:26:30.000000000",1133,979.0125]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1022,257.3292]
["2019-04-25T12:26:45.000000000","2019-04-25T19:26:45.000000000",1130,763576889.6448]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1021,282.4019]
["2019-04-25T12:27:00.000000000","2019-04-25T19:27:00.000000000",1016,488200.0]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1019,59700.200000000004]
["2019-04-25T12:27:15.000000000","2019-04-25T19:27:15.000000000",1018,489822.9]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1017,489752.1]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1020,2703891.0]
["2019-04-25T12:27:30.000000000","2019-04-25T19:27:30.000000000",1133,979.5104]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1022,256.6831]
["2019-04-25T12:27:45.000000000","2019-04-25T19:27:45.000000000",1130,763223809.3912]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1021,282.373]
["2019-04-25T12:28:00.000000000","2019-04-25T19:28:00.000000000",1016,488600.0]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1019,59900.149999999994]
["2019-04-25T12:28:15.000000000","2019-04-25T19:28:15.000000000",1018,489779.2]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1017,489738.60000000003]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1020,2703895.0]
["2019-04-25T12:28:30.000000000","2019-04-25T19:28:30.000000000",1133,979.2074]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1022,256.3169]
["2019-04-25T12:28:45.000000000","2019-04-25T19:28:45.000000000",1130,763699201.824]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1021,282.3863]
["2019-04-25T12:29:00.000000000","2019-04-25T19:29:00.000000000",1016,488400.0]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1019,59746.78999999999]
["2019-04-25T12:29:15.000000000","2019-04-25T19:29:15.000000000",1018,489447.9]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1017,489777.10000000003]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1020,2703899.0]
["2019-04-25T12:29:30.000000000","2019-04-25T19:29:30.000000000",1133,979.3209]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1022,255.8484]
["2019-04-25T12:29:45.000000000","2019-04-25T19:29:45.000000000",1130,763094117.22]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1021,282.393]
["2019-04-25T12:30:00.000000000","2019-04-25T19:30:00.000000000",1016,488200.0]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1019,59753.450000000004]
["2019-04-25T12:30:15.000000000","2019-04-25T19:30:15.000000000",1018,489487.5]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1017,489777.10000000003]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1020,2703902.0]
["2019-04-25T12:30:30.000000000","2019-04-25T19:30:30.000000000",1133,979.2708]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1022,255.1447]
["2019-04-25T12:30:45.000000000","2019-04-25T19:30:45.000000000",1130,764169224.5413]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1021,282.4928]
["2019-04-25T12:31:00.000000000","2019-04-25T19:31:00.000000000",1016,488100.0]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1019,59900.149999999994]
["2019-04-25T12:31:15.000000000","2019-04-25T19:31:15.000000000",1018,489466.7]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1017,489765.60000000003]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1020,2703906.0]
["2019-04-25T12:31:30.000000000","2019-04-25T19:31:30.000000000",1133,979.5864]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1022,255.5157]
["2019-04-25T12:31:45.000000000","2019-04-25T19:31:45.000000000",1130,763295911.4859]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1021,282.2797]
["2019-04-25T12:32:00.000000000","2019-04-25T19:32:00.000000000",1016,488000.0]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1019,60100.1]
["2019-04-25T12:32:15.000000000","2019-04-25T19:32:15.000000000",1018,489722.89999999997]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1017,489671.89999999997]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1020,2703909.0]
["2019-04-25T12:32:30.000000000","2019-04-25T19:32:30.000000000",1133,978.1698]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1022,255.6775]
["2019-04-25T12:32:45.000000000","2019-04-25T19:32:45.000000000",1130,764081433.049]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1021,282.5306]
["2019-04-25T12:33:00.000000000","2019-04-25T19:33:00.000000000",1016,488500.0]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1019,60200.200000000004]
["2019-04-25T12:33:15.000000000","2019-04-25T19:33:15.000000000",1018,489408.3]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1017,489726.0]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1020,2703913.0]
["2019-04-25T12:33:30.000000000","2019-04-25T19:33:30.000000000",1133,979.5093]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1022,255.9971]
["2019-04-25T12:33:45.000000000","2019-04-25T19:33:45.000000000",1130,763464178.2528]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1021,282.5772]
["2019-04-25T12:34:00.000000000","2019-04-25T19:34:00.000000000",1016,488600.0]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1019,60100.1]
["2019-04-25T12:34:15.000000000","2019-04-25T19:34:15.000000000",1018,489772.89999999997]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1017,489767.7]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1020,2703917.0]
["2019-04-25T12:34:30.000000000","2019-04-25T19:34:30.000000000",1133,978.2885]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1022,257.3758]
["2019-04-25T12:34:45.000000000","2019-04-25T19:34:45.000000000",1130,764371648.6885]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1021,282.7837]
["2019-04-25T12:35:00.000000000","2019-04-25T19:35:00.000000000",1016,487200.0]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1019,60100.1]
["2019-04-25T12:35:15.000000000","2019-04-25T19:35:15.000000000",1018,489960.39999999997]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1017,489772.89999999997]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1020,2703920.0]
["2019-04-25T12:35:30.000000000","2019-04-25T19:35:30.000000000",1133,979.7187]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1022,256.5943]
["2019-04-25T12:35:45.000000000","2019-04-25T19:35:45.000000000",1130,763538079.0378]
["2019-04-25T12:36:00.000000000","2019-04-25T19:36:00.000000000",1021,282.3698]
["2019-04-25T12:36:00.000000000","2019-04-25T19:36:00.000000000",1130,763505914.3556]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1021,282.4374]
["2019-04-25T12:36:15.000000000","2019-04-25T19:36:15.000000000",1016,488100.0]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1019,60100.1]
["2019-04-25T12:36:30.000000000","2019-04-25T19:36:30.000000000",1018,488087.5]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1017,489767.7]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1020,2703924.0]
["2019-04-25T12:36:45.000000000","2019-04-25T19:36:45.000000000",1133,977.7844]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1022,255.6441]
["2019-04-25T12:37:00.000000000","2019-04-25T19:37:00.000000000",1130,763725508.9975]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1021,282.2909]
["2019-04-25T12:37:15.000000000","2019-04-25T19:37:15.000000000",1016,488600.0]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1019,59900.149999999994]
["2019-04-25T12:37:30.000000000","2019-04-25T19:37:30.000000000",1018,489845.8]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1017,489689.6]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1020,2703928.0]
["2019-04-25T12:37:45.000000000","2019-04-25T19:37:45.000000000",1133,979.4333]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1022,255.158]
["2019-04-25T12:38:00.000000000","2019-04-25T19:38:00.000000000",1130,763330242.8089]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1021,282.4218]
["2019-04-25T12:38:15.000000000","2019-04-25T19:38:15.000000000",1016,488400.0]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1019,59900.149999999994]
["2019-04-25T12:38:30.000000000","2019-04-25T19:38:30.000000000",1018,489093.8]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1017,489711.5]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1020,2703932.0]
["2019-04-25T12:38:45.000000000","2019-04-25T19:38:45.000000000",1133,979.3636]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1022,254.5453]
["2019-04-25T12:39:00.000000000","2019-04-25T19:39:00.000000000",1130,763192918.796]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1021,282.2841]
["2019-04-25T12:39:15.000000000","2019-04-25T19:39:15.000000000",1016,488300.0]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1019,59646.810000000005]
["2019-04-25T12:39:30.000000000","2019-04-25T19:39:30.000000000",1018,489502.1]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1017,489705.2]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1020,2703935.0]
["2019-04-25T12:39:45.000000000","2019-04-25T19:39:45.000000000",1133,979.4385]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1022,254.1258]
["2019-04-25T12:40:00.000000000","2019-04-25T19:40:00.000000000",1130,763182703.1319]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1021,282.504]
["2019-04-25T12:40:15.000000000","2019-04-25T19:40:15.000000000",1016,488500.0]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1019,59600.1]
["2019-04-25T12:40:30.000000000","2019-04-25T19:40:30.000000000",1018,488600.0]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1017,489779.2]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1020,2703940.0]
["2019-04-25T12:40:45.000000000","2019-04-25T19:40:45.000000000",1133,977.8354]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1022,254.6274]
["2019-04-25T12:41:00.000000000","2019-04-25T19:41:00.000000000",1130,763981752.966]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1021,282.4507]
["2019-04-25T12:41:15.000000000","2019-04-25T19:41:15.000000000",1016,488600.0]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1019,59753.450000000004]
["2019-04-25T12:41:30.000000000","2019-04-25T19:41:30.000000000",1018,489910.39999999997]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1017,489779.2]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1020,2703942.0]
["2019-04-25T12:41:45.000000000","2019-04-25T19:41:45.000000000",1133,978.3959]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1022,254.6075]
["2019-04-25T12:42:00.000000000","2019-04-25T19:42:00.000000000",1130,763442635.1304]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1021,282.4484]
["2019-04-25T12:42:15.000000000","2019-04-25T19:42:15.000000000",1016,488300.0]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1019,60053.39]
["2019-04-25T12:42:30.000000000","2019-04-25T19:42:30.000000000",1018,489695.80000000005]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1017,489756.3]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1020,2703947.0]
["2019-04-25T12:42:45.000000000","2019-04-25T19:42:45.000000000",1133,979.5355]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1022,253.6839]
["2019-04-25T12:43:00.000000000","2019-04-25T19:43:00.000000000",1130,763996181.0832]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1021,282.4285]
["2019-04-25T12:43:15.000000000","2019-04-25T19:43:15.000000000",1016,488000.0]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1019,60046.71]
["2019-04-25T12:43:30.000000000","2019-04-25T19:43:30.000000000",1018,488587.5]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1017,489727.10000000003]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1020,2703950.0]
["2019-04-25T12:43:45.000000000","2019-04-25T19:43:45.000000000",1133,978.0292]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1022,253.9303]
["2019-04-25T12:44:00.000000000","2019-04-25T19:44:00.000000000",1130,763504639.2513]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1021,282.3508]
["2019-04-25T12:44:15.000000000","2019-04-25T19:44:15.000000000",1016,488400.0]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1019,60000.0]
["2019-04-25T12:44:30.000000000","2019-04-25T19:44:30.000000000",1018,489922.9]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1017,489787.5]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1020,2703954.0]
["2019-04-25T12:44:45.000000000","2019-04-25T19:44:45.000000000",1133,979.5792]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1022,253.5329]
["2019-04-25T12:45:00.000000000","2019-04-25T19:45:00.000000000",1130,763607978.2155]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1021,282.3797]
["2019-04-25T12:45:15.000000000","2019-04-25T19:45:15.000000000",1016,488400.0]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1019,60053.39]
["2019-04-25T12:45:30.000000000","2019-04-25T19:45:30.000000000",1018,489860.4]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1017,489752.1]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1020,2703957.0]
["2019-04-25T12:45:45.000000000","2019-04-25T19:45:45.000000000",1133,979.5042]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1022,253.8659]
["2019-04-25T12:46:00.000000000","2019-04-25T19:46:00.000000000",1130,763446587.9478]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1021,282.1976]
["2019-04-25T12:46:15.000000000","2019-04-25T19:46:15.000000000",1016,488400.0]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1019,60100.1]
["2019-04-25T12:46:30.000000000","2019-04-25T19:46:30.000000000",1018,489910.39999999997]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1017,489680.2]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1020,2703961.0]
["2019-04-25T12:46:45.000000000","2019-04-25T19:46:45.000000000",1133,978.4115]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1022,253.1645]
["2019-04-25T12:47:00.000000000","2019-04-25T19:47:00.000000000",1130,764191847.6666]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1021,282.7215]
["2019-04-25T12:47:15.000000000","2019-04-25T19:47:15.000000000",1016,488000.0]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1019,59900.149999999994]
["2019-04-25T12:47:30.000000000","2019-04-25T19:47:30.000000000",1018,488614.6]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1017,489734.39999999997]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1020,2703964.0]
["2019-04-25T12:47:45.000000000","2019-04-25T19:47:45.000000000",1133,979.1969]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1022,252.3985]
["2019-04-25T12:48:00.000000000","2019-04-25T19:48:00.000000000",1130,763724639.183]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1021,282.2065]
["2019-04-25T12:48:15.000000000","2019-04-25T19:48:15.000000000",1016,488500.0]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1019,59600.1]
["2019-04-25T12:48:30.000000000","2019-04-25T19:48:30.000000000",1018,489777.10000000003]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1017,489756.3]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1020,2703968.0]
["2019-04-25T12:48:45.000000000","2019-04-25T19:48:45.000000000",1133,979.5667]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1022,252.0744]
["2019-04-25T12:49:00.000000000","2019-04-25T19:49:00.000000000",1130,763437796.2693]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1021,282.4707]
["2019-04-25T12:49:15.000000000","2019-04-25T19:49:15.000000000",1016,487900.0]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1019,59900.149999999994]
["2019-04-25T12:49:30.000000000","2019-04-25T19:49:30.000000000",1018,489575.0]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1017,489738.60000000003]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1020,2703971.0]
["2019-04-25T12:49:45.000000000","2019-04-25T19:49:45.000000000",1133,979.4553]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1022,251.6304]
["2019-04-25T12:50:00.000000000","2019-04-25T19:50:00.000000000",1130,763642793.1744]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1021,282.3308]
["2019-04-25T12:50:15.000000000","2019-04-25T19:50:15.000000000",1016,488200.0]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1019,60053.39]
["2019-04-25T12:50:30.000000000","2019-04-25T19:50:30.000000000",1018,489520.8]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1017,489543.8]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1020,2703975.0]
["2019-04-25T12:50:45.000000000","2019-04-25T19:50:45.000000000",1133,978.0063]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1022,251.5993]
["2019-04-25T12:51:00.000000000","2019-04-25T19:51:00.000000000",1130,762965495.2568]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1021,282.4218]
["2019-04-25T12:51:15.000000000","2019-04-25T19:51:15.000000000",1016,488000.0]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1019,59846.76]
["2019-04-25T12:51:30.000000000","2019-04-25T19:51:30.000000000",1018,488447.9]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1017,489524.0]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1020,2703978.0]
["2019-04-25T12:51:45.000000000","2019-04-25T19:51:45.000000000",1133,977.6698]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1022,251.6437]
["2019-04-25T12:52:00.000000000","2019-04-25T19:52:00.000000000",1130,764280745.9416]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1021,282.3307]
["2019-04-25T12:52:15.000000000","2019-04-25T19:52:15.000000000",1016,487600.0]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1019,59600.1]
["2019-04-25T12:52:30.000000000","2019-04-25T19:52:30.000000000",1018,488047.9]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1017,487969.80000000005]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1020,2703982.0]
["2019-04-25T12:52:45.000000000","2019-04-25T19:52:45.000000000",1133,977.3969]
["2019-04-25T12:53:00.000000000","2019-04-25T19:53:00.000000000",1022,251.4198]
["2019-04-25T12:53:00.000000000","2019-04-25T19:53:00.000000000",1133,978.2589]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1022,251.3951]
["2019-04-25T12:53:15.000000000","2019-04-25T19:53:15.000000000",1130,763189749.6576]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1021,282.4529]
["2019-04-25T12:53:30.000000000","2019-04-25T19:53:30.000000000",1016,488700.0]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1019,59700.200000000004]
["2019-04-25T12:53:45.000000000","2019-04-25T19:53:45.000000000",1018,488402.10000000003]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1017,489714.60000000003]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1020,2703986.0]
["2019-04-25T12:54:00.000000000","2019-04-25T19:54:00.000000000",1133,977.8063]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1022,250.2251]
["2019-04-25T12:54:15.000000000","2019-04-25T19:54:15.000000000",1130,764258941.6605]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1021,282.5017]
["2019-04-25T12:54:30.000000000","2019-04-25T19:54:30.000000000",1016,488800.0]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1019,59900.149999999994]
["2019-04-25T12:54:45.000000000","2019-04-25T19:54:45.000000000",1018,488227.10000000003]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1017,489769.8]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1020,2703990.0]
["2019-04-25T12:55:00.000000000","2019-04-25T19:55:00.000000000",1133,977.874]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1022,249.9077]
["2019-04-25T12:55:15.000000000","2019-04-25T19:55:15.000000000",1130,763317731.363]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1021,282.2908]
["2019-04-25T12:55:30.000000000","2019-04-25T19:55:30.000000000",1016,488400.0]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1019,60000.0]
["2019-04-25T12:55:45.000000000","2019-04-25T19:55:45.000000000",1018,488431.2]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1017,489788.5]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1020,2703993.0]
["2019-04-25T12:56:00.000000000","2019-04-25T19:56:00.000000000",1133,978.1718]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1022,249.4592]
["2019-04-25T12:56:15.000000000","2019-04-25T19:56:15.000000000",1130,764195213.0968]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1021,282.706]
["2019-04-25T12:56:30.000000000","2019-04-25T19:56:30.000000000",1016,488700.0]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1019,59900.149999999994]
["2019-04-25T12:56:45.000000000","2019-04-25T19:56:45.000000000",1018,488393.7]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1017,489722.89999999997]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1020,2703997.0]
["2019-04-25T12:57:00.000000000","2019-04-25T19:57:00.000000000",1133,978.0208]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1022,249.4504]
["2019-04-25T12:57:15.000000000","2019-04-25T19:57:15.000000000",1130,764118198.0234]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1021,282.5061]
["2019-04-25T12:57:30.000000000","2019-04-25T19:57:30.000000000",1016,488800.0]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1019,59900.149999999994]
["2019-04-25T12:57:45.000000000","2019-04-25T19:57:45.000000000",1018,488529.2]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1017,489781.3]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1020,2704000.0]
["2019-04-25T12:58:00.000000000","2019-04-25T19:58:00.000000000",1133,978.2063]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1022,248.0185]
["2019-04-25T12:58:15.000000000","2019-04-25T19:58:15.000000000",1130,764557364.3504]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1021,282.6616]
["2019-04-25T12:58:30.000000000","2019-04-25T19:58:30.000000000",1016,488800.0]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1019,59746.78999999999]
["2019-04-25T12:58:45.000000000","2019-04-25T19:58:45.000000000",1018,488314.6]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1017,489738.60000000003]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1020,2704004.0]
["2019-04-25T12:59:00.000000000","2019-04-25T19:59:00.000000000",1133,978.0886]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1022,247.5278]
["2019-04-25T12:59:15.000000000","2019-04-25T19:59:15.000000000",1130,763910074.953]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1021,282.5572]
["2019-04-25T12:59:30.000000000","2019-04-25T19:59:30.000000000",1016,487900.0]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1019,59700.200000000004]
["2019-04-25T12:59:45.000000000","2019-04-25T19:59:45.000000000",1018,488731.3]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1017,489722.89999999997]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1020,2704008.0]
["2019-04-25T13:00:00.000000000","2019-04-25T20:00:00.000000000",1133,978.0958]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1022,247.5589]
["2019-04-25T13:00:15.000000000","2019-04-25T20:00:15.000000000",1130,763586711.9256]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1021,282.2508]
["2019-04-25T13:00:30.000000000","2019-04-25T20:00:30.000000000",1016,489000.0]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1019,59800.049999999996]
["2019-04-25T13:00:45.000000000","2019-04-25T20:00:45.000000000",1018,488364.6]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1017,489704.2]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1020,2704011.0]
["2019-04-25T13:01:00.000000000","2019-04-25T20:01:00.000000000",1133,978.0667]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1022,246.5821]
["2019-04-25T13:01:15.000000000","2019-04-25T20:01:15.000000000",1130,763918001.3536]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1021,282.7015]
["2019-04-25T13:01:30.000000000","2019-04-25T20:01:30.000000000",1016,488500.0]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1019,59900.149999999994]
["2019-04-25T13:01:45.000000000","2019-04-25T20:01:45.000000000",1018,488352.10000000003]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1017,489720.8]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1020,2704015.0]
["2019-04-25T13:02:00.000000000","2019-04-25T20:02:00.000000000",1133,979.2896]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1022,245.9183]
["2019-04-25T13:02:15.000000000","2019-04-25T20:02:15.000000000",1130,764302819.022]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1021,282.717]
["2019-04-25T13:02:30.000000000","2019-04-25T20:02:30.000000000",1016,489000.0]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1019,59900.149999999994]
["2019-04-25T13:02:45.000000000","2019-04-25T20:02:45.000000000",1018,488793.8]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1017,489709.4]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1020,2704018.0]
["2019-04-25T13:03:00.000000000","2019-04-25T20:03:00.000000000",1133,978.4386]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1022,245.9184]
["2019-04-25T13:03:15.000000000","2019-04-25T20:03:15.000000000",1130,764490256.5503]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1021,282.8551]
["2019-04-25T13:03:30.000000000","2019-04-25T20:03:30.000000000",1016,489000.0]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1019,59800.049999999996]
["2019-04-25T13:03:45.000000000","2019-04-25T20:03:45.000000000",1018,488768.7]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1017,489738.60000000003]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1020,2704022.0]
["2019-04-25T13:04:00.000000000","2019-04-25T20:04:00.000000000",1133,978.2511]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1022,245.723]
["2019-04-25T13:04:15.000000000","2019-04-25T20:04:15.000000000",1130,764683643.4804]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1021,282.9857]
["2019-04-25T13:04:30.000000000","2019-04-25T20:04:30.000000000",1016,488700.0]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1019,59800.049999999996]
["2019-04-25T13:04:45.000000000","2019-04-25T20:04:45.000000000",1018,488868.7]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1017,489790.6]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1020,2704025.0]
["2019-04-25T13:05:00.000000000","2019-04-25T20:05:00.000000000",1133,978.7031]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1022,245.117]
["2019-04-25T13:05:15.000000000","2019-04-25T20:05:15.000000000",1130,763724021.8296]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1021,282.535]
["2019-04-25T13:05:30.000000000","2019-04-25T20:05:30.000000000",1016,488900.0]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1019,59753.450000000004]
["2019-04-25T13:05:45.000000000","2019-04-25T20:05:45.000000000",1018,488475.0]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1017,488045.8]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1020,2704029.0]
["2019-04-25T13:06:00.000000000","2019-04-25T20:06:00.000000000",1133,976.6041]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1022,244.129]
["2019-04-25T13:06:15.000000000","2019-04-25T20:06:15.000000000",1130,764397643.849]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1021,282.7682]
["2019-04-25T13:06:30.000000000","2019-04-25T20:06:30.000000000",1016,488400.0]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1019,59800.049999999996]
["2019-04-25T13:06:45.000000000","2019-04-25T20:06:45.000000000",1018,488468.8]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1017,489781.3]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1020,2704032.0]
["2019-04-25T13:07:00.000000000","2019-04-25T20:07:00.000000000",1133,978.273]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1022,243.5163]
["2019-04-25T13:07:15.000000000","2019-04-25T20:07:15.000000000",1130,763744115.9279]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1021,282.2043]
["2019-04-25T13:07:30.000000000","2019-04-25T20:07:30.000000000",1016,488300.0]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1019,59900.149999999994]
["2019-04-25T13:07:45.000000000","2019-04-25T20:07:45.000000000",1018,489564.7]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1017,489413.5]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1020,2704035.0]
["2019-04-25T13:08:00.000000000","2019-04-25T20:08:00.000000000",1133,979.2489]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1022,242.4285]
["2019-04-25T13:08:15.000000000","2019-04-25T20:08:15.000000000",1130,763667099.0438]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1021,282.4529]
["2019-04-25T13:08:30.000000000","2019-04-25T20:08:30.000000000",1016,488200.0]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1019,60000.0]
["2019-04-25T13:08:45.000000000","2019-04-25T20:08:45.000000000",1018,488216.7]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1017,489430.2]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1020,2704038.0]
["2019-04-25T13:09:00.000000000","2019-04-25T20:09:00.000000000",1133,977.5094]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1022,242.2043]
["2019-04-25T13:09:15.000000000","2019-04-25T20:09:15.000000000",1130,763751489.0876]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1021,282.5417]
["2019-04-25T13:09:30.000000000","2019-04-25T20:09:30.000000000",1016,488600.0]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1019,59900.149999999994]
["2019-04-25T13:09:45.000000000","2019-04-25T20:09:45.000000000",1018,488320.80000000005]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1017,487834.8]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1020,2704042.0]
["2019-04-25T13:10:00.000000000","2019-04-25T20:10:00.000000000",1133,976.1473]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1022,240.9633]
["2019-04-25T13:10:15.000000000","2019-04-25T20:10:15.000000000",1130,763452470.1082]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1021,282.313]
["2019-04-25T13:10:30.000000000","2019-04-25T20:10:30.000000000",1016,488400.0]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1019,59746.78999999999]
["2019-04-25T13:10:45.000000000","2019-04-25T20:10:45.000000000",1018,488445.80000000005]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1017,489709.4]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1020,2704045.0]
["2019-04-25T13:11:00.000000000","2019-04-25T20:11:00.000000000",1133,978.1573]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1022,240.2662]
["2019-04-25T13:11:15.000000000","2019-04-25T20:11:15.000000000",1130,764414064.6642]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1021,282.7814]
["2019-04-25T13:11:30.000000000","2019-04-25T20:11:30.000000000",1016,488800.0]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1019,59700.200000000004]
["2019-04-25T13:11:45.000000000","2019-04-25T20:11:45.000000000",1018,488585.39999999997]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1017,489730.2]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1020,2704049.0]
["2019-04-25T13:12:00.000000000","2019-04-25T20:12:00.000000000",1133,978.2781]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1022,240.1242]
["2019-04-25T13:12:15.000000000","2019-04-25T20:12:15.000000000",1130,764421144.345]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1021,282.6349]
["2019-04-25T13:12:30.000000000","2019-04-25T20:12:30.000000000",1016,488900.0]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1019,59853.44]
["2019-04-25T13:12:45.000000000","2019-04-25T20:12:45.000000000",1018,488691.7]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1017,489668.8]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1020,2704052.0]
["2019-04-25T13:13:00.000000000","2019-04-25T20:13:00.000000000",1133,978.625]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1022,239.5114]
["2019-04-25T13:13:15.000000000","2019-04-25T20:13:15.000000000",1130,763851437.2467]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1021,282.626]
["2019-04-25T13:13:30.000000000","2019-04-25T20:13:30.000000000",1016,488700.0]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1019,60046.71]
["2019-04-25T13:13:45.000000000","2019-04-25T20:13:45.000000000",1018,488645.8]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1017,489728.1]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1020,2704056.0]
["2019-04-25T13:14:00.000000000","2019-04-25T20:14:00.000000000",1133,978.5073]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1022,239.3649]
["2019-04-25T13:14:15.000000000","2019-04-25T20:14:15.000000000",1130,764933378.7652]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1021,282.9369]
["2019-04-25T13:14:30.000000000","2019-04-25T20:14:30.000000000",1016,488900.0]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1019,59946.74]
["2019-04-25T13:14:45.000000000","2019-04-25T20:14:45.000000000",1018,488110.4]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1017,489668.8]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1020,2704059.0]
["2019-04-25T13:15:00.000000000","2019-04-25T20:15:00.000000000",1133,978.1313]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1022,238.4614]
["2019-04-25T13:15:15.000000000","2019-04-25T20:15:15.000000000",1130,764123550.228]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1021,282.5661]
["2019-04-25T13:15:30.000000000","2019-04-25T20:15:30.000000000",1016,489100.0]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1019,59900.149999999994]
["2019-04-25T13:15:45.000000000","2019-04-25T20:15:45.000000000",1018,488706.2]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1017,489795.8]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1020,2704062.0]
["2019-04-25T13:16:00.000000000","2019-04-25T20:16:00.000000000",1133,978.2812]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1022,238.004]
["2019-04-25T13:16:15.000000000","2019-04-25T20:16:15.000000000",1130,764178749.6457]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1021,282.757]
["2019-04-25T13:16:30.000000000","2019-04-25T20:16:30.000000000",1016,488400.0]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1019,59900.149999999994]
["2019-04-25T13:16:45.000000000","2019-04-25T20:16:45.000000000",1018,488906.3]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1017,488005.2]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1020,2704066.0]
["2019-04-25T13:17:00.000000000","2019-04-25T20:17:00.000000000",1133,976.5448]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1022,237.2625]
["2019-04-25T13:17:15.000000000","2019-04-25T20:17:15.000000000",1130,764185275.996]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1021,282.6837]
["2019-04-25T13:17:30.000000000","2019-04-25T20:17:30.000000000",1016,489100.0]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1019,59853.44]
["2019-04-25T13:17:45.000000000","2019-04-25T20:17:45.000000000",1018,488812.5]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1017,489714.60000000003]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1020,2704069.0]
["2019-04-25T13:18:00.000000000","2019-04-25T20:18:00.000000000",1133,978.2979]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1022,236.399]
["2019-04-25T13:18:15.000000000","2019-04-25T20:18:15.000000000",1130,764240758.227]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1021,282.4463]
["2019-04-25T13:18:30.000000000","2019-04-25T20:18:30.000000000",1016,488800.0]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1019,59700.200000000004]
["2019-04-25T13:18:45.000000000","2019-04-25T20:18:45.000000000",1018,488270.8]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1017,489768.7]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1020,2704073.0]
["2019-04-25T13:19:00.000000000","2019-04-25T20:19:00.000000000",1133,978.1395]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1022,235.7352]
["2019-04-25T13:19:15.000000000","2019-04-25T20:19:15.000000000",1130,764505523.6301]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1021,282.817]
["2019-04-25T13:19:30.000000000","2019-04-25T20:19:30.000000000",1016,488700.0]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1019,59700.200000000004]
["2019-04-25T13:19:45.000000000","2019-04-25T20:19:45.000000000",1018,488347.89999999997]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1017,489722.89999999997]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1020,2704076.0]
["2019-04-25T13:20:00.000000000","2019-04-25T20:20:00.000000000",1133,978.0958]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1022,235.3711]
["2019-04-25T13:20:15.000000000","2019-04-25T20:20:15.000000000",1130,764356578.2514]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1021,282.5772]
["2019-04-25T13:20:30.000000000","2019-04-25T20:20:30.000000000",1016,488300.0]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1019,59800.049999999996]
["2019-04-25T13:20:45.000000000","2019-04-25T20:20:45.000000000",1018,488316.7]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1017,489751.0]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1020,2704079.0]
["2019-04-25T13:21:00.000000000","2019-04-25T20:21:00.000000000",1133,978.0239]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1022,234.8339]
["2019-04-25T13:21:15.000000000","2019-04-25T20:21:15.000000000",1130,763667074.632]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1021,282.4218]
["2019-04-25T13:21:30.000000000","2019-04-25T20:21:30.000000000",1016,488800.0]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1019,59900.149999999994]
["2019-04-25T13:21:45.000000000","2019-04-25T20:21:45.000000000",1018,488422.9]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1017,489724.0]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1020,2704082.0]
["2019-04-25T13:22:00.000000000","2019-04-25T20:22:00.000000000",1133,978.2678]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1022,234.5542]
["2019-04-25T13:22:15.000000000","2019-04-25T20:22:15.000000000",1130,764418304.9032]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1021,282.8369]
["2019-04-25T13:22:30.000000000","2019-04-25T20:22:30.000000000",1016,489100.0]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1019,59900.149999999994]
["2019-04-25T13:22:45.000000000","2019-04-25T20:22:45.000000000",1018,488402.10000000003]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1017,489740.6]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1020,2704086.0]
["2019-04-25T13:23:00.000000000","2019-04-25T20:23:00.000000000",1133,977.901]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1022,234.3522]
["2019-04-25T13:23:15.000000000","2019-04-25T20:23:15.000000000",1130,764485415.3876]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1021,282.6483]
["2019-04-25T13:23:30.000000000","2019-04-25T20:23:30.000000000",1016,488800.0]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1019,60000.0]
["2019-04-25T13:23:45.000000000","2019-04-25T20:23:45.000000000",1018,488185.4]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1017,489666.7]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1020,2704089.0]
["2019-04-25T13:24:00.000000000","2019-04-25T20:24:00.000000000",1133,979.0313]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1022,235.2202]
["2019-04-25T13:24:15.000000000","2019-04-25T20:24:15.000000000",1130,763627985.366]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1021,282.4751]
["2019-04-25T13:24:30.000000000","2019-04-25T20:24:30.000000000",1016,488700.0]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1019,59900.149999999994]
["2019-04-25T13:24:45.000000000","2019-04-25T20:24:45.000000000",1018,488520.8]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1017,489703.10000000003]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1020,2704093.0]
["2019-04-25T13:25:00.000000000","2019-04-25T20:25:00.000000000",1133,977.8906]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1022,234.7518]
["2019-04-25T13:25:15.000000000","2019-04-25T20:25:15.000000000",1130,763953335.8262]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1021,282.4107]
["2019-04-25T13:25:30.000000000","2019-04-25T20:25:30.000000000",1016,488500.0]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1019,59900.149999999994]
["2019-04-25T13:25:45.000000000","2019-04-25T20:25:45.000000000",1018,488612.5]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1017,489753.10000000003]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1020,2704095.0]
["2019-04-25T13:26:00.000000000","2019-04-25T20:26:00.000000000",1133,977.8948]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1022,234.6164]
["2019-04-25T13:26:15.000000000","2019-04-25T20:26:15.000000000",1130,764134276.2383]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1021,282.5128]
["2019-04-25T13:26:30.000000000","2019-04-25T20:26:30.000000000",1016,487900.0]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1019,59846.76]
["2019-04-25T13:26:45.000000000","2019-04-25T20:26:45.000000000",1018,489627.1]
["2019-04-25T13:27:00.000000000","2019-04-25T20:27:00.000000000",1017,489757.8]
["2019-04-25T13:27:00.000000000","2019-04-25T20:27:00.000000000",1020,2704099.0]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1017,489779.2]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1020,2704100.0]
["2019-04-25T13:27:15.000000000","2019-04-25T20:27:15.000000000",1133,979.6834]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1022,234.1013]
["2019-04-25T13:27:30.000000000","2019-04-25T20:27:30.000000000",1130,763306870.0275]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1021,282.2376]
["2019-04-25T13:27:45.000000000","2019-04-25T20:27:45.000000000",1016,488600.0]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1019,59646.810000000005]
["2019-04-25T13:28:00.000000000","2019-04-25T20:28:00.000000000",1018,488525.0]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1017,489740.6]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1020,2704103.0]
["2019-04-25T13:28:15.000000000","2019-04-25T20:28:15.000000000",1133,979.0239]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1022,233.473]
["2019-04-25T13:28:30.000000000","2019-04-25T20:28:30.000000000",1130,763481861.1576]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1021,282.3597]
["2019-04-25T13:28:45.000000000","2019-04-25T20:28:45.000000000",1016,488400.0]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1019,59600.1]
["2019-04-25T13:29:00.000000000","2019-04-25T20:29:00.000000000",1018,489750.0]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1017,489481.3]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1020,2704107.0]
["2019-04-25T13:29:15.000000000","2019-04-25T20:29:15.000000000",1133,979.3459]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1022,233.664]
["2019-04-25T13:29:30.000000000","2019-04-25T20:29:30.000000000",1130,763411061.2524]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1021,282.4085]
["2019-04-25T13:29:45.000000000","2019-04-25T20:29:45.000000000",1016,488700.0]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1019,59653.48]
["2019-04-25T13:30:00.000000000","2019-04-25T20:30:00.000000000",1018,488039.60000000003]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1017,489739.6]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1020,2704110.0]
["2019-04-25T13:30:15.000000000","2019-04-25T20:30:15.000000000",1133,978.6875]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1022,233.0268]
["2019-04-25T13:30:30.000000000","2019-04-25T20:30:30.000000000",1130,763453551.5077]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1021,282.2664]
["2019-04-25T13:30:45.000000000","2019-04-25T20:30:45.000000000",1016,488400.0]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1019,59800.049999999996]
["2019-04-25T13:31:00.000000000","2019-04-25T20:31:00.000000000",1018,488062.5]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1017,489490.6]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1020,2704113.0]
["2019-04-25T13:31:15.000000000","2019-04-25T20:31:15.000000000",1133,977.4781]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1022,232.5651]
["2019-04-25T13:31:30.000000000","2019-04-25T20:31:30.000000000",1130,763382469.0674]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1021,282.3507]
["2019-04-25T13:31:45.000000000","2019-04-25T20:31:45.000000000",1016,488600.0]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1019,59800.049999999996]
["2019-04-25T13:32:00.000000000","2019-04-25T20:32:00.000000000",1018,488652.10000000003]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1017,489730.2]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1020,2704116.0]
["2019-04-25T13:32:15.000000000","2019-04-25T20:32:15.000000000",1133,977.949]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1022,233.0378]
["2019-04-25T13:32:30.000000000","2019-04-25T20:32:30.000000000",1130,764283786.9407]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1021,282.5594]
["2019-04-25T13:32:45.000000000","2019-04-25T20:32:45.000000000",1016,488700.0]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1019,59700.200000000004]
["2019-04-25T13:33:00.000000000","2019-04-25T20:33:00.000000000",1018,487512.5]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1017,489440.60000000003]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1020,2704120.0]
["2019-04-25T13:33:15.000000000","2019-04-25T20:33:15.000000000",1133,977.2698]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1022,232.4453]
["2019-04-25T13:33:30.000000000","2019-04-25T20:33:30.000000000",1130,763132421.1189]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1021,282.3863]
["2019-04-25T13:33:45.000000000","2019-04-25T20:33:45.000000000",1016,488600.0]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1019,59700.200000000004]
["2019-04-25T13:34:00.000000000","2019-04-25T20:34:00.000000000",1018,488685.4]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1017,489662.5]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1020,2704123.0]
["2019-04-25T13:34:15.000000000","2019-04-25T20:34:15.000000000",1133,978.0646]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1022,231.6171]
["2019-04-25T13:34:30.000000000","2019-04-25T20:34:30.000000000",1130,763571323.879]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1021,282.3974]
["2019-04-25T13:34:45.000000000","2019-04-25T20:34:45.000000000",1016,488500.0]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1019,59900.149999999994]
["2019-04-25T13:35:00.000000000","2019-04-25T20:35:00.000000000",1018,488331.2]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1017,489725.0]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1020,2704126.0]
["2019-04-25T13:35:15.000000000","2019-04-25T20:35:15.000000000",1133,976.5042]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1022,231.3285]
["2019-04-25T13:35:30.000000000","2019-04-25T20:35:30.000000000",1130,763824478.0074]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1021,282.4862]
["2019-04-25T13:35:45.000000000","2019-04-25T20:35:45.000000000",1016,488400.0]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1019,60000.0]
["2019-04-25T13:36:00.000000000","2019-04-25T20:36:00.000000000",1018,488743.7]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1017,489693.8]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1020,2704129.0]
["2019-04-25T13:36:15.000000000","2019-04-25T20:36:15.000000000",1133,979.2063]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1022,231.6348]
["2019-04-25T13:36:30.000000000","2019-04-25T20:36:30.000000000",1130,764233378.623]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1021,282.6172]
["2019-04-25T13:36:45.000000000","2019-04-25T20:36:45.000000000",1016,488500.0]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1019,59900.149999999994]
["2019-04-25T13:37:00.000000000","2019-04-25T20:37:00.000000000",1018,489420.8]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1017,489686.5]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1020,2704133.0]
["2019-04-25T13:37:15.000000000","2019-04-25T20:37:15.000000000",1133,978.2261]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1022,231.397]
["2019-04-25T13:37:30.000000000","2019-04-25T20:37:30.000000000",1130,763565776.7532]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1021,282.3307]
["2019-04-25T13:37:45.000000000","2019-04-25T20:37:45.000000000",1016,488300.0]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1019,59900.149999999994]
["2019-04-25T13:38:00.000000000","2019-04-25T20:38:00.000000000",1018,489454.2]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1017,489772.89999999997]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1020,2704136.0]
["2019-04-25T13:38:15.000000000","2019-04-25T20:38:15.000000000",1133,978.3583]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1022,231.6859]
["2019-04-25T13:38:30.000000000","2019-04-25T20:38:30.000000000",1130,763238870.6232]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1021,282.2176]
["2019-04-25T13:38:45.000000000","2019-04-25T20:38:45.000000000",1016,488400.0]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1019,60100.1]
["2019-04-25T13:39:00.000000000","2019-04-25T20:39:00.000000000",1018,488508.30000000005]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1017,489736.5]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1020,2704139.0]
["2019-04-25T13:39:15.000000000","2019-04-25T20:39:15.000000000",1133,977.4157]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1022,231.0266]
["2019-04-25T13:39:30.000000000","2019-04-25T20:39:30.000000000",1130,763269745.158]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1021,282.4529]
["2019-04-25T13:39:45.000000000","2019-04-25T20:39:45.000000000",1016,488600.0]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1019,60200.200000000004]
["2019-04-25T13:40:00.000000000","2019-04-25T20:40:00.000000000",1018,489891.7]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1017,489686.5]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1020,2704143.0]
["2019-04-25T13:40:15.000000000","2019-04-25T20:40:15.000000000",1133,978.3011]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1022,230.3939]
["2019-04-25T13:40:30.000000000","2019-04-25T20:40:30.000000000",1130,763396605.0009]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1021,282.1509]
["2019-04-25T13:40:45.000000000","2019-04-25T20:40:45.000000000",1016,487700.0]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1019,60000.0]
["2019-04-25T13:41:00.000000000","2019-04-25T20:41:00.000000000",1018,487725.0]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1017,489479.2]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1020,2704146.0]
["2019-04-25T13:41:15.000000000","2019-04-25T20:41:15.000000000",1133,977.5271]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1022,227.4413]
["2019-04-25T13:41:30.000000000","2019-04-25T20:41:30.000000000",1130,763265489.595]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1021,282.3685]
["2019-04-25T13:41:45.000000000","2019-04-25T20:41:45.000000000",1016,488500.0]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1019,59700.200000000004]
["2019-04-25T13:42:00.000000000","2019-04-25T20:42:00.000000000",1018,488250.0]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1017,489767.7]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1020,2704149.0]
["2019-04-25T13:42:15.000000000","2019-04-25T20:42:15.000000000",1133,978.0406]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1022,228.6778]
["2019-04-25T13:42:30.000000000","2019-04-25T20:42:30.000000000",1130,762768243.78]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1021,282.1865]
["2019-04-25T13:42:45.000000000","2019-04-25T20:42:45.000000000",1016,488000.0]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1019,59900.149999999994]
["2019-04-25T13:43:00.000000000","2019-04-25T20:43:00.000000000",1018,488027.10000000003]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1017,489751.0]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1020,2704152.0]
["2019-04-25T13:43:15.000000000","2019-04-25T20:43:15.000000000",1133,978.051]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1022,227.6233]
["2019-04-25T13:43:30.000000000","2019-04-25T20:43:30.000000000",1130,763813704.3035]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1021,282.4573]
["2019-04-25T13:43:45.000000000","2019-04-25T20:43:45.000000000",1016,488500.0]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1019,59900.149999999994]
["2019-04-25T13:44:00.000000000","2019-04-25T20:44:00.000000000",1018,488554.19999999995]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1017,489708.3]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1020,2704156.0]
["2019-04-25T13:44:15.000000000","2019-04-25T20:44:15.000000000",1133,977.3583]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1022,226.9884]
["2019-04-25T13:44:30.000000000","2019-04-25T20:44:30.000000000",1130,763646623.5944]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1021,282.3863]
["2019-04-25T13:44:45.000000000","2019-04-25T20:44:45.000000000",1016,488500.0]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1019,59900.149999999994]
["2019-04-25T13:45:00.000000000","2019-04-25T20:45:00.000000000",1018,489764.6]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1017,489649.0]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1020,2704158.0]
["2019-04-25T13:45:15.000000000","2019-04-25T20:45:15.000000000",1133,977.6427]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1022,226.6532]
["2019-04-25T13:45:30.000000000","2019-04-25T20:45:30.000000000",1130,763239413.1935]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1021,282.1488]
["2019-04-25T13:45:45.000000000","2019-04-25T20:45:45.000000000",1016,488500.0]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1019,59700.200000000004]
["2019-04-25T13:46:00.000000000","2019-04-25T20:46:00.000000000",1018,488760.4]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1017,489667.7]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1020,2704162.0]
["2019-04-25T13:46:15.000000000","2019-04-25T20:46:15.000000000",1133,977.9198]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1022,225.8651]
["2019-04-25T13:46:30.000000000","2019-04-25T20:46:30.000000000",1130,763792732.2641]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1021,282.3085]
["2019-04-25T13:46:45.000000000","2019-04-25T20:46:45.000000000",1016,488600.0]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1019,59746.78999999999]
["2019-04-25T13:47:00.000000000","2019-04-25T20:47:00.000000000",1018,488137.5]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1017,489755.2]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1020,2704165.0]
["2019-04-25T13:47:15.000000000","2019-04-25T20:47:15.000000000",1133,979.0885]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1022,224.9904]
["2019-04-25T13:47:30.000000000","2019-04-25T20:47:30.000000000",1130,764495851.5264]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1021,282.3686]
["2019-04-25T13:47:45.000000000","2019-04-25T20:47:45.000000000",1016,487900.0]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1019,59700.200000000004]
["2019-04-25T13:48:00.000000000","2019-04-25T20:48:00.000000000",1018,488447.9]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1017,489674.0]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1020,2704168.0]
["2019-04-25T13:48:15.000000000","2019-04-25T20:48:15.000000000",1133,979.024]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1022,224.7485]
["2019-04-25T13:48:30.000000000","2019-04-25T20:48:30.000000000",1130,763668142.276]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1021,282.273]
["2019-04-25T13:48:45.000000000","2019-04-25T20:48:45.000000000",1016,487900.0]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1019,59700.200000000004]
["2019-04-25T13:49:00.000000000","2019-04-25T20:49:00.000000000",1018,489814.6]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1017,489689.6]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1020,2704171.0]
["2019-04-25T13:49:15.000000000","2019-04-25T20:49:15.000000000",1133,979.5271]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1022,224.0735]
["2019-04-25T13:49:30.000000000","2019-04-25T20:49:30.000000000",1130,763296895.4208]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1021,282.1442]
["2019-04-25T13:49:45.000000000","2019-04-25T20:49:45.000000000",1016,488100.0]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1019,59700.200000000004]
["2019-04-25T13:50:00.000000000","2019-04-25T20:50:00.000000000",1018,487414.60000000003]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1017,487717.6]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1020,2704175.0]
["2019-04-25T13:50:15.000000000","2019-04-25T20:50:15.000000000",1133,975.2444]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1022,223.8715]
["2019-04-25T13:50:30.000000000","2019-04-25T20:50:30.000000000",1130,762601417.1575]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1021,282.171]
["2019-04-25T13:50:45.000000000","2019-04-25T20:50:45.000000000",1016,488300.0]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1019,59753.450000000004]
["2019-04-25T13:51:00.000000000","2019-04-25T20:51:00.000000000",1018,487985.4]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1017,487716.7]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1020,2704177.0]
["2019-04-25T13:51:15.000000000","2019-04-25T20:51:15.000000000",1133,975.0605]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1022,223.896]
["2019-04-25T13:51:30.000000000","2019-04-25T20:51:30.000000000",1130,763544939.635]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1021,282.433]
["2019-04-25T13:51:45.000000000","2019-04-25T20:51:45.000000000",1016,488300.0]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1019,59900.149999999994]
["2019-04-25T13:52:00.000000000","2019-04-25T20:52:00.000000000",1018,487575.0]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1017,489427.1]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1020,2704181.0]
["2019-04-25T13:52:15.000000000","2019-04-25T20:52:15.000000000",1133,977.2354]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1022,223.159]
["2019-04-25T13:52:30.000000000","2019-04-25T20:52:30.000000000",1130,763047688.3224]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1021,282.0732]
["2019-04-25T13:52:45.000000000","2019-04-25T20:52:45.000000000",1016,488200.0]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1019,59900.149999999994]
["2019-04-25T13:53:00.000000000","2019-04-25T20:53:00.000000000",1018,487541.7]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1017,487750.0]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1020,2704184.0]
["2019-04-25T13:53:15.000000000","2019-04-25T20:53:15.000000000",1133,975.25]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1022,223.1766]
["2019-04-25T13:53:30.000000000","2019-04-25T20:53:30.000000000",1130,762537984.714]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1021,282.02]
["2019-04-25T13:53:45.000000000","2019-04-25T20:53:45.000000000",1016,487900.0]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1019,59700.200000000004]
["2019-04-25T13:54:00.000000000","2019-04-25T20:54:00.000000000",1018,487833.3]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1017,489669.8]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1020,2704187.0]
["2019-04-25T13:54:15.000000000","2019-04-25T20:54:15.000000000",1133,977.3386]
["2019-04-25T13:54:30.000000000","2019-04-25T20:54:30.000000000",1022,222.1111]
["2019-04-25T13:54:30.000000000","2019-04-25T20:54:30.000000000",1133,978.9297]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1022,221.9623]
["2019-04-25T13:54:45.000000000","2019-04-25T20:54:45.000000000",1130,763769789.0655]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1021,282.4285]
["2019-04-25T13:55:00.000000000","2019-04-25T20:55:00.000000000",1016,488000.0]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1019,59853.44]
["2019-04-25T13:55:15.000000000","2019-04-25T20:55:15.000000000",1018,486412.5]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1017,487943.8]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1020,2704190.0]
["2019-04-25T13:55:30.000000000","2019-04-25T20:55:30.000000000",1133,975.1521]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1022,220.9434]
["2019-04-25T13:55:45.000000000","2019-04-25T20:55:45.000000000",1130,762629996.5998]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1021,282.1243]
["2019-04-25T13:56:00.000000000","2019-04-25T20:56:00.000000000",1016,487800.0]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1019,59800.049999999996]
["2019-04-25T13:56:15.000000000","2019-04-25T20:56:15.000000000",1018,487820.80000000005]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1017,487712.5]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1020,2704194.0]
["2019-04-25T13:56:30.000000000","2019-04-25T20:56:30.000000000",1133,975.4208]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1022,220.1953]
["2019-04-25T13:56:45.000000000","2019-04-25T20:56:45.000000000",1130,762709275.9065]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1021,281.9135]
["2019-04-25T13:57:00.000000000","2019-04-25T20:57:00.000000000",1016,487800.0]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1019,59853.44]
["2019-04-25T13:57:15.000000000","2019-04-25T20:57:15.000000000",1018,487485.4]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1017,487668.8]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1020,2704197.0]
["2019-04-25T13:57:30.000000000","2019-04-25T20:57:30.000000000",1133,975.3438]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1022,218.9476]
["2019-04-25T13:57:45.000000000","2019-04-25T20:57:45.000000000",1130,762722020.5178]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1021,282.1043]
["2019-04-25T13:58:00.000000000","2019-04-25T20:58:00.000000000",1016,488000.0]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1019,60053.39]
["2019-04-25T13:58:15.000000000","2019-04-25T20:58:15.000000000",1018,487372.9]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1017,487768.7]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1020,2704200.0]
["2019-04-25T13:58:30.000000000","2019-04-25T20:58:30.000000000",1133,975.175]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1022,219.7823]
["2019-04-25T13:58:45.000000000","2019-04-25T20:58:45.000000000",1130,763443265.8175]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1021,282.1577]
["2019-04-25T13:59:00.000000000","2019-04-25T20:59:00.000000000",1016,487900.0]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1019,60100.1]
["2019-04-25T13:59:15.000000000","2019-04-25T20:59:15.000000000",1018,486958.3]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1017,487685.4]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1020,2704204.0]
["2019-04-25T13:59:30.000000000","2019-04-25T20:59:30.000000000",1133,974.8812]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1022,219.4804]
["2019-04-25T13:59:45.000000000","2019-04-25T20:59:45.000000000",1130,762399478.7648]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1021,281.778]
["2019-04-25T14:00:00.000000000","2019-04-25T21:00:00.000000000",1016,487700.0]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1019,60153.48]
["2019-04-25T14:00:15.000000000","2019-04-25T21:00:15.000000000",1018,487152.10000000003]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1017,487700.0]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1020,2704207.0]
["2019-04-25T14:00:30.000000000","2019-04-25T21:00:30.000000000",1133,974.8854]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1022,218.992]
["2019-04-25T14:00:45.000000000","2019-04-25T21:00:45.000000000",1130,762112056.0922]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1021,281.7935]
["2019-04-25T14:01:00.000000000","2019-04-25T21:01:00.000000000",1016,488100.0]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1019,60046.71]
["2019-04-25T14:01:15.000000000","2019-04-25T21:01:15.000000000",1018,487358.3]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1017,489506.3]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1020,2704210.0]
["2019-04-25T14:01:30.000000000","2019-04-25T21:01:30.000000000",1133,976.7438]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1022,217.6444]
["2019-04-25T14:01:45.000000000","2019-04-25T21:01:45.000000000",1130,763247588.082]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1021,282.151]
["2019-04-25T14:02:00.000000000","2019-04-25T21:02:00.000000000",1016,487400.0]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1019,59900.149999999994]
["2019-04-25T14:02:15.000000000","2019-04-25T21:02:15.000000000",1018,487122.9]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1017,487740.6]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1020,2704212.0]
["2019-04-25T14:02:30.000000000","2019-04-25T21:02:30.000000000",1133,975.1489]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1022,216.7653]
["2019-04-25T14:02:45.000000000","2019-04-25T21:02:45.000000000",1130,762912301.1387]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1021,282.1129]
["2019-04-25T14:03:00.000000000","2019-04-25T21:03:00.000000000",1016,488000.0]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1019,59700.200000000004]
["2019-04-25T14:03:15.000000000","2019-04-25T21:03:15.000000000",1018,487447.9]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1017,487646.9]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1020,2704216.0]
["2019-04-25T14:03:30.000000000","2019-04-25T21:03:30.000000000",1133,975.0073]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1022,216.4279]
["2019-04-25T14:03:45.000000000","2019-04-25T21:03:45.000000000",1130,762493464.7182]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1021,281.8291]
["2019-04-25T14:04:00.000000000","2019-04-25T21:04:00.000000000",1016,487500.0]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1019,59753.450000000004]
["2019-04-25T14:04:15.000000000","2019-04-25T21:04:15.000000000",1018,487322.9]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1017,487703.10000000003]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1020,2704219.0]
["2019-04-25T14:04:30.000000000","2019-04-25T21:04:30.000000000",1133,974.9614]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1022,215.6642]
["2019-04-25T14:04:45.000000000","2019-04-25T21:04:45.000000000",1130,762019438.2129]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1021,281.869]
["2019-04-25T14:05:00.000000000","2019-04-25T21:05:00.000000000",1016,488000.0]
["2019-04-25T14:05:15.000000000","2019-04-25T21:05:15.000000000",1019,59900.149999999994]
["2019-04-25T14:05:15.000000000","2019-04-25T21:05:15.000000000",1018,487160.7]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1019,59900.149999999994]
["2019-04-25T14:05:30.000000000","2019-04-25T21:05:30.000000000",1018,486933.3]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1017,487826.0]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1020,2704223.0]
["2019-04-25T14:05:45.000000000","2019-04-25T21:05:45.000000000",1133,974.701]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1022,192.5895]
["2019-04-25T14:06:00.000000000","2019-04-25T21:06:00.000000000",1130,761570582.6621]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1021,281.2186]
["2019-04-25T14:06:15.000000000","2019-04-25T21:06:15.000000000",1016,487800.0]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1019,59740.119999999995]
["2019-04-25T14:06:30.000000000","2019-04-25T21:06:30.000000000",1018,487247.9]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1017,487686.5]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1020,2704225.0]
["2019-04-25T14:06:45.000000000","2019-04-25T21:06:45.000000000",1133,974.5219]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1022,213.7106]
["2019-04-25T14:07:00.000000000","2019-04-25T21:07:00.000000000",1130,762345647.434]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1021,281.9268]
["2019-04-25T14:07:15.000000000","2019-04-25T21:07:15.000000000",1016,487700.0]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1019,59653.48]
["2019-04-25T14:07:30.000000000","2019-04-25T21:07:30.000000000",1018,488827.1]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1017,487741.69999999995]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1020,2704229.0]
["2019-04-25T14:07:45.000000000","2019-04-25T21:07:45.000000000",1133,975.5605]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1022,213.2755]
["2019-04-25T14:08:00.000000000","2019-04-25T21:08:00.000000000",1130,762148555.011]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1021,281.6537]
["2019-04-25T14:08:15.000000000","2019-04-25T21:08:15.000000000",1016,487700.0]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1019,59953.4]
["2019-04-25T14:08:30.000000000","2019-04-25T21:08:30.000000000",1018,487279.2]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1017,487707.3]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1020,2704231.0]
["2019-04-25T14:08:45.000000000","2019-04-25T21:08:45.000000000",1133,974.9052]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1022,213.3288]
["2019-04-25T14:09:00.000000000","2019-04-25T21:09:00.000000000",1130,762059067.7568]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1021,281.6403]
["2019-04-25T14:09:15.000000000","2019-04-25T21:09:15.000000000",1016,487400.0]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1019,59946.74]
["2019-04-25T14:09:30.000000000","2019-04-25T21:09:30.000000000",1018,487029.2]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1017,487686.5]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1020,2704235.0]
["2019-04-25T14:09:45.000000000","2019-04-25T21:09:45.000000000",1133,974.6802]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1022,212.625]
["2019-04-25T14:10:00.000000000","2019-04-25T21:10:00.000000000",1130,762366584.9052]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1021,281.8846]
["2019-04-25T14:10:15.000000000","2019-04-25T21:10:15.000000000",1016,487200.0]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1019,59846.76]
["2019-04-25T14:10:30.000000000","2019-04-25T21:10:30.000000000",1018,487060.4]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1017,487775.0]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1020,2704237.0]
["2019-04-25T14:10:45.000000000","2019-04-25T21:10:45.000000000",1133,974.8688]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1022,212.4629]
["2019-04-25T14:11:00.000000000","2019-04-25T21:11:00.000000000",1130,762961269.8252]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1021,282.151]
["2019-04-25T14:11:15.000000000","2019-04-25T21:11:15.000000000",1016,487400.0]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1019,59900.149999999994]
["2019-04-25T14:11:30.000000000","2019-04-25T21:11:30.000000000",1018,487233.3]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1017,487671.89999999997]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1020,2704240.0]
["2019-04-25T14:11:45.000000000","2019-04-25T21:11:45.000000000",1133,974.8761]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1022,212.1189]
["2019-04-25T14:12:00.000000000","2019-04-25T21:12:00.000000000",1130,762097840.8078]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1021,281.7314]
["2019-04-25T14:12:15.000000000","2019-04-25T21:12:15.000000000",1016,487600.0]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1019,59846.76]
["2019-04-25T14:12:30.000000000","2019-04-25T21:12:30.000000000",1018,486918.8]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1017,487742.7]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1020,2704243.0]
["2019-04-25T14:12:45.000000000","2019-04-25T21:12:45.000000000",1133,974.6656]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1022,211.515]
["2019-04-25T14:13:00.000000000","2019-04-25T21:13:00.000000000",1130,761402073.0008]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1021,281.5959]
["2019-04-25T14:13:15.000000000","2019-04-25T21:13:15.000000000",1016,487300.0]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1019,59800.049999999996]
["2019-04-25T14:13:30.000000000","2019-04-25T21:13:30.000000000",1018,486695.80000000005]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1017,487752.1]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1020,2704247.0]
["2019-04-25T14:13:45.000000000","2019-04-25T21:13:45.000000000",1133,974.325]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1022,209.517]
["2019-04-25T14:14:00.000000000","2019-04-25T21:14:00.000000000",1130,761162780.5418]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1021,281.5737]
["2019-04-25T14:14:15.000000000","2019-04-25T21:14:15.000000000",1016,486900.0]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1019,59800.049999999996]
["2019-04-25T14:14:30.000000000","2019-04-25T21:14:30.000000000",1018,486729.2]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1017,487720.8]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1020,2704249.0]
["2019-04-25T14:14:45.000000000","2019-04-25T21:14:45.000000000",1133,974.2125]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1022,209.9277]
["2019-04-25T14:15:00.000000000","2019-04-25T21:15:00.000000000",1130,761577916.05]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1021,281.5249]
["2019-04-25T14:15:15.000000000","2019-04-25T21:15:15.000000000",1016,486800.0]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1019,59900.149999999994]
["2019-04-25T14:15:30.000000000","2019-04-25T21:15:30.000000000",1018,486156.3]
["2019-04-25T14:15:45.000000000","2019-04-25T21:15:45.000000000",1017,487763.39999999997]
["2019-04-25T14:15:45.000000000","2019-04-25T21:15:45.000000000",1020,2704252.0]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1017,487725.0]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1020,2704253.0]
["2019-04-25T14:16:00.000000000","2019-04-25T21:16:00.000000000",1133,974.1875]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1022,209.759]
["2019-04-25T14:16:15.000000000","2019-04-25T21:16:15.000000000",1130,761327006.0676]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1021,281.4694]
["2019-04-25T14:16:30.000000000","2019-04-25T21:16:30.000000000",1016,486900.0]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1019,59853.44]
["2019-04-25T14:16:45.000000000","2019-04-25T21:16:45.000000000",1018,486756.3]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1017,487732.3]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1020,2704256.0]
["2019-04-25T14:17:00.000000000","2019-04-25T21:17:00.000000000",1133,974.2615]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1022,209.6103]
["2019-04-25T14:17:15.000000000","2019-04-25T21:17:15.000000000",1130,761273495.0901]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1021,281.4561]
["2019-04-25T14:17:30.000000000","2019-04-25T21:17:30.000000000",1016,487300.0]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1019,59900.149999999994]
["2019-04-25T14:17:45.000000000","2019-04-25T21:17:45.000000000",1018,486652.10000000003]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1017,487740.6]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1020,2704259.0]
["2019-04-25T14:18:00.000000000","2019-04-25T21:18:00.000000000",1133,975.2844]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1022,208.8155]
["2019-04-25T14:18:15.000000000","2019-04-25T21:18:15.000000000",1130,761076387.786]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1021,281.4339]
["2019-04-25T14:18:30.000000000","2019-04-25T21:18:30.000000000",1016,486900.0]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1019,59900.149999999994]
["2019-04-25T14:18:45.000000000","2019-04-25T21:18:45.000000000",1018,486339.60000000003]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1017,487727.10000000003]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1020,2704262.0]
["2019-04-25T14:19:00.000000000","2019-04-25T21:19:00.000000000",1133,974.225]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1022,208.5646]
["2019-04-25T14:19:15.000000000","2019-04-25T21:19:15.000000000",1130,761287071.8156]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1021,281.5072]
["2019-04-25T14:19:30.000000000","2019-04-25T21:19:30.000000000",1016,487000.0]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1019,59900.149999999994]
["2019-04-25T14:19:45.000000000","2019-04-25T21:19:45.000000000",1018,486760.4]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1017,487736.5]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1020,2704265.0]
["2019-04-25T14:20:00.000000000","2019-04-25T21:20:00.000000000",1133,974.2594]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1022,207.9919]
["2019-04-25T14:20:15.000000000","2019-04-25T21:20:15.000000000",1130,761906663.505]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1021,281.6359]
["2019-04-25T14:20:30.000000000","2019-04-25T21:20:30.000000000",1016,486500.0]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1019,59846.76]
["2019-04-25T14:20:45.000000000","2019-04-25T21:20:45.000000000",1018,486552.1]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1017,487797.9]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1020,2704267.0]
["2019-04-25T14:21:00.000000000","2019-04-25T21:21:00.000000000",1133,974.1167]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1022,206.5733]
["2019-04-25T14:21:15.000000000","2019-04-25T21:21:15.000000000",1130,761618952.0212]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1021,281.4916]
["2019-04-25T14:21:30.000000000","2019-04-25T21:21:30.000000000",1016,486700.0]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1019,59700.200000000004]
["2019-04-25T14:21:45.000000000","2019-04-25T21:21:45.000000000",1018,486291.7]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1017,487804.19999999995]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1020,2704271.0]
["2019-04-25T14:22:00.000000000","2019-04-25T21:22:00.000000000",1133,973.8709]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1022,207.0737]
["2019-04-25T14:22:15.000000000","2019-04-25T21:22:15.000000000",1130,760710361.464]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1021,281.4206]
["2019-04-25T14:22:30.000000000","2019-04-25T21:22:30.000000000",1016,487100.0]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1019,59900.149999999994]
["2019-04-25T14:22:45.000000000","2019-04-25T21:22:45.000000000",1018,487464.60000000003]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1017,487767.7]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1020,2704273.0]
["2019-04-25T14:23:00.000000000","2019-04-25T21:23:00.000000000",1133,974.3448]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1022,206.4602]
["2019-04-25T14:23:15.000000000","2019-04-25T21:23:15.000000000",1130,760582200.6206]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1021,281.3939]
["2019-04-25T14:23:30.000000000","2019-04-25T21:23:30.000000000",1016,487100.0]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1019,59946.74]
["2019-04-25T14:23:45.000000000","2019-04-25T21:23:45.000000000",1018,486643.7]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1017,487779.2]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1020,2704276.0]
["2019-04-25T14:24:00.000000000","2019-04-25T21:24:00.000000000",1133,974.2271]
["2019-04-25T14:24:15.000000000","2019-04-25T21:24:15.000000000",1022,205.794]
["2019-04-25T14:24:15.000000000","2019-04-25T21:24:15.000000000",1133,974.0525]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1022,205.7452]
["2019-04-25T14:24:30.000000000","2019-04-25T21:24:30.000000000",1130,761850009.4434]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1021,281.7868]
["2019-04-25T14:24:45.000000000","2019-04-25T21:24:45.000000000",1016,487000.0]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1019,59746.78999999999]
["2019-04-25T14:25:00.000000000","2019-04-25T21:25:00.000000000",1018,486627.1]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1017,487732.3]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1020,2704280.0]
["2019-04-25T14:25:15.000000000","2019-04-25T21:25:15.000000000",1133,974.6115]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1022,204.9949]
["2019-04-25T14:25:30.000000000","2019-04-25T21:25:30.000000000",1130,761574477.0861]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1021,281.6714]
["2019-04-25T14:25:45.000000000","2019-04-25T21:25:45.000000000",1016,487100.0]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1019,59753.450000000004]
["2019-04-25T14:26:00.000000000","2019-04-25T21:26:00.000000000",1018,486647.89999999997]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1017,487783.3]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1020,2704283.0]
["2019-04-25T14:26:15.000000000","2019-04-25T21:26:15.000000000",1133,974.4166]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1022,203.7028]
["2019-04-25T14:26:30.000000000","2019-04-25T21:26:30.000000000",1130,761563423.0908]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1021,281.5161]
["2019-04-25T14:26:45.000000000","2019-04-25T21:26:45.000000000",1016,487100.0]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1019,59900.149999999994]
["2019-04-25T14:27:00.000000000","2019-04-25T21:27:00.000000000",1018,486589.60000000003]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1017,487697.9]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1020,2704285.0]
["2019-04-25T14:27:15.000000000","2019-04-25T21:27:15.000000000",1133,974.2166]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1022,202.9635]
["2019-04-25T14:27:30.000000000","2019-04-25T21:27:30.000000000",1130,761395779.729]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1021,281.6226]
["2019-04-25T14:27:45.000000000","2019-04-25T21:27:45.000000000",1016,487000.0]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1019,59846.76]
["2019-04-25T14:28:00.000000000","2019-04-25T21:28:00.000000000",1018,486606.3]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1017,487823.89999999997]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1020,2704289.0]
["2019-04-25T14:28:15.000000000","2019-04-25T21:28:15.000000000",1133,974.5843]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1022,201.446]
["2019-04-25T14:28:30.000000000","2019-04-25T21:28:30.000000000",1130,761937223.077]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1021,281.869]
["2019-04-25T14:28:45.000000000","2019-04-25T21:28:45.000000000",1016,487500.0]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1019,59700.200000000004]
["2019-04-25T14:29:00.000000000","2019-04-25T21:29:00.000000000",1018,486552.1]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1017,487785.39999999997]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1020,2704292.0]
["2019-04-25T14:29:15.000000000","2019-04-25T21:29:15.000000000",1133,974.2416]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1022,200.6992]
["2019-04-25T14:29:30.000000000","2019-04-25T21:29:30.000000000",1130,761805817.13]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1021,281.7891]
["2019-04-25T14:29:45.000000000","2019-04-25T21:29:45.000000000",1016,487700.0]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1019,59700.200000000004]
["2019-04-25T14:30:00.000000000","2019-04-25T21:30:00.000000000",1018,486179.19999999995]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1017,487744.8]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1020,2704294.0]
["2019-04-25T14:30:15.000000000","2019-04-25T21:30:15.000000000",1133,973.8635]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1022,199.9399]
["2019-04-25T14:30:30.000000000","2019-04-25T21:30:30.000000000",1130,761512705.371]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1021,281.4849]
["2019-04-25T14:30:45.000000000","2019-04-25T21:30:45.000000000",1016,487200.0]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1019,59700.200000000004]
["2019-04-25T14:31:00.000000000","2019-04-25T21:31:00.000000000",1018,486483.3]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1017,487780.19999999995]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1020,2704297.0]
["2019-04-25T14:31:15.000000000","2019-04-25T21:31:15.000000000",1133,974.2802]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1022,198.7545]
["2019-04-25T14:31:30.000000000","2019-04-25T21:31:30.000000000",1130,760954831.2281]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1021,281.1853]
["2019-04-25T14:31:45.000000000","2019-04-25T21:31:45.000000000",1016,487200.0]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1019,59800.049999999996]
["2019-04-25T14:32:00.000000000","2019-04-25T21:32:00.000000000",1018,486395.8]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1017,487839.60000000003]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1020,2704300.0]
["2019-04-25T14:32:15.000000000","2019-04-25T21:32:15.000000000",1133,974.0479]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1022,197.5002]
["2019-04-25T14:32:30.000000000","2019-04-25T21:32:30.000000000",1130,761454089.0215]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1021,281.6537]
["2019-04-25T14:32:45.000000000","2019-04-25T21:32:45.000000000",1016,487000.0]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1019,59746.78999999999]
["2019-04-25T14:33:00.000000000","2019-04-25T21:33:00.000000000",1018,486225.0]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1017,487732.3]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1020,2704303.0]
["2019-04-25T14:33:15.000000000","2019-04-25T21:33:15.000000000",1133,973.7656]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1022,196.9918]
["2019-04-25T14:33:30.000000000","2019-04-25T21:33:30.000000000",1130,761497120.8784]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1021,281.6182]
["2019-04-25T14:33:45.000000000","2019-04-25T21:33:45.000000000",1016,486800.0]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1019,59700.200000000004]
["2019-04-25T14:34:00.000000000","2019-04-25T21:34:00.000000000",1018,486616.69999999995]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1017,487734.39999999997]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1020,2704305.0]
["2019-04-25T14:34:15.000000000","2019-04-25T21:34:15.000000000",1133,974.0656]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1022,197.8154]
["2019-04-25T14:34:30.000000000","2019-04-25T21:34:30.000000000",1130,761479565.2024]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1021,281.4294]
["2019-04-25T14:34:45.000000000","2019-04-25T21:34:45.000000000",1016,487200.0]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1019,59853.44]
["2019-04-25T14:35:00.000000000","2019-04-25T21:35:00.000000000",1018,486141.7]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1017,487700.0]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1020,2704308.0]
["2019-04-25T14:35:15.000000000","2019-04-25T21:35:15.000000000",1133,973.8833]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1022,196.479]
["2019-04-25T14:35:30.000000000","2019-04-25T21:35:30.000000000",1130,760255628.3975]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1021,281.001]
["2019-04-25T14:35:45.000000000","2019-04-25T21:35:45.000000000",1016,486300.0]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1019,59900.149999999994]
["2019-04-25T14:36:00.000000000","2019-04-25T21:36:00.000000000",1018,486654.2]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1017,487771.9]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1020,2704311.0]
["2019-04-25T14:36:15.000000000","2019-04-25T21:36:15.000000000",1133,973.8219]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1022,195.9506]
["2019-04-25T14:36:30.000000000","2019-04-25T21:36:30.000000000",1130,760586668.2752]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1021,281.3961]
["2019-04-25T14:36:45.000000000","2019-04-25T21:36:45.000000000",1016,487300.0]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1019,59900.149999999994]
["2019-04-25T14:37:00.000000000","2019-04-25T21:37:00.000000000",1018,486214.60000000003]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1017,487757.3]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1020,2704314.0]
["2019-04-25T14:37:15.000000000","2019-04-25T21:37:15.000000000",1133,975.1177]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1022,194.2634]
["2019-04-25T14:37:30.000000000","2019-04-25T21:37:30.000000000",1130,761416114.14]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1021,281.6537]
["2019-04-25T14:37:45.000000000","2019-04-25T21:37:45.000000000",1016,486600.0]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1019,59700.200000000004]
["2019-04-25T14:38:00.000000000","2019-04-25T21:38:00.000000000",1018,486183.3]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1017,487754.2]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1020,2704316.0]
["2019-04-25T14:38:15.000000000","2019-04-25T21:38:15.000000000",1133,974.0167]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1022,193.7528]
["2019-04-25T14:38:30.000000000","2019-04-25T21:38:30.000000000",1130,761374760.3385]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1021,281.4939]
["2019-04-25T14:38:45.000000000","2019-04-25T21:38:45.000000000",1016,487000.0]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1019,59700.200000000004]
["2019-04-25T14:39:00.000000000","2019-04-25T21:39:00.000000000",1018,487379.2]
["2019-04-25T14:39:15.000000000","2019-04-25T21:39:15.000000000",1017,487857.1]
["2019-04-25T14:39:15.000000000","2019-04-25T21:39:15.000000000",1020,2704319.0]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1017,487832.3]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1020,2704320.0]
["2019-04-25T14:39:30.000000000","2019-04-25T21:39:30.000000000",1133,974.049]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1022,192.1033]
["2019-04-25T14:39:45.000000000","2019-04-25T21:39:45.000000000",1130,761039468.9681]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1021,281.3318]
["2019-04-25T14:40:00.000000000","2019-04-25T21:40:00.000000000",1016,486700.0]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1019,59853.44]
["2019-04-25T14:40:15.000000000","2019-04-25T21:40:15.000000000",1018,486191.7]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1017,487758.30000000005]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1020,2704323.0]
["2019-04-25T14:40:30.000000000","2019-04-25T21:40:30.000000000",1133,973.9625]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1022,191.7614]
["2019-04-25T14:40:45.000000000","2019-04-25T21:40:45.000000000",1130,761100338.2032]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1021,281.6093]
["2019-04-25T14:41:00.000000000","2019-04-25T21:41:00.000000000",1016,486800.0]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1019,59700.200000000004]
["2019-04-25T14:41:15.000000000","2019-04-25T21:41:15.000000000",1018,486389.6]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1017,487774.0]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1020,2704325.0]
["2019-04-25T14:41:30.000000000","2019-04-25T21:41:30.000000000",1133,974.0886]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1022,193.1889]
["2019-04-25T14:41:45.000000000","2019-04-25T21:41:45.000000000",1130,761653405.8876]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1021,281.7691]
["2019-04-25T14:42:00.000000000","2019-04-25T21:42:00.000000000",1016,486900.0]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1019,59800.049999999996]
["2019-04-25T14:42:15.000000000","2019-04-25T21:42:15.000000000",1018,486602.10000000003]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1017,487799.0]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1020,2704328.0]
["2019-04-25T14:42:30.000000000","2019-04-25T21:42:30.000000000",1133,974.3802]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1022,193.1023]
["2019-04-25T14:42:45.000000000","2019-04-25T21:42:45.000000000",1130,761401655.3704]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1021,281.4828]
["2019-04-25T14:43:00.000000000","2019-04-25T21:43:00.000000000",1016,486800.0]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1019,60000.0]
["2019-04-25T14:43:15.000000000","2019-04-25T21:43:15.000000000",1018,486250.0]
["2019-04-25T14:43:30.000000000","2019-04-25T21:43:30.000000000",1017,487805.8]
["2019-04-25T14:43:30.000000000","2019-04-25T21:43:30.000000000",1020,2704331.0]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1017,487812.5]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1020,2704332.0]
["2019-04-25T14:43:45.000000000","2019-04-25T21:43:45.000000000",1133,973.9896]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1022,192.2499]
["2019-04-25T14:44:00.000000000","2019-04-25T21:44:00.000000000",1130,760118504.9419]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1021,280.7235]
["2019-04-25T14:44:15.000000000","2019-04-25T21:44:15.000000000",1016,485800.0]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1019,59900.149999999994]
["2019-04-25T14:44:30.000000000","2019-04-25T21:44:30.000000000",1018,487220.8]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1017,487787.5]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1020,2704334.0]
["2019-04-25T14:44:45.000000000","2019-04-25T21:44:45.000000000",1133,975.6125]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1022,190.7424]
["2019-04-25T14:45:00.000000000","2019-04-25T21:45:00.000000000",1130,760815162.9195]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1021,281.3739]
["2019-04-25T14:45:15.000000000","2019-04-25T21:45:15.000000000",1016,486900.0]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1019,59700.200000000004]
["2019-04-25T14:45:30.000000000","2019-04-25T21:45:30.000000000",1018,486108.3]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1017,487686.5]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1020,2704337.0]
["2019-04-25T14:45:45.000000000","2019-04-25T21:45:45.000000000",1133,975.049]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1022,189.2772]
["2019-04-25T14:46:00.000000000","2019-04-25T21:46:00.000000000",1130,761536712.9916]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1021,281.3917]
["2019-04-25T14:46:15.000000000","2019-04-25T21:46:15.000000000",1016,486700.0]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1019,59700.200000000004]
["2019-04-25T14:46:30.000000000","2019-04-25T21:46:30.000000000",1018,485268.7]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1017,487477.10000000003]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1020,2704339.0]
["2019-04-25T14:46:45.000000000","2019-04-25T21:46:45.000000000",1133,973.5396]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1022,188.4514]
["2019-04-25T14:47:00.000000000","2019-04-25T21:47:00.000000000",1130,760384416.046]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1021,281.2008]
["2019-04-25T14:47:15.000000000","2019-04-25T21:47:15.000000000",1016,486700.0]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1019,59800.049999999996]
["2019-04-25T14:47:30.000000000","2019-04-25T21:47:30.000000000",1018,486575.0]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1017,487744.8]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1020,2704342.0]
["2019-04-25T14:47:45.000000000","2019-04-25T21:47:45.000000000",1133,974.1219]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1022,186.1359]
["2019-04-25T14:48:00.000000000","2019-04-25T21:48:00.000000000",1130,761130035.6239]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1021,281.5472]
["2019-04-25T14:48:15.000000000","2019-04-25T21:48:15.000000000",1016,486900.0]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1019,59800.049999999996]
["2019-04-25T14:48:30.000000000","2019-04-25T21:48:30.000000000",1018,486095.8]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1017,487811.5]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1020,2704345.0]
["2019-04-25T14:48:45.000000000","2019-04-25T21:48:45.000000000",1133,974.0344]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1022,183.8672]
["2019-04-25T14:49:00.000000000","2019-04-25T21:49:00.000000000",1130,761838596.0395]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1021,281.7292]
["2019-04-25T14:49:15.000000000","2019-04-25T21:49:15.000000000",1016,487100.0]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1019,59700.200000000004]
["2019-04-25T14:49:30.000000000","2019-04-25T21:49:30.000000000",1018,486372.9]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1017,487783.3]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1020,2704347.0]
["2019-04-25T14:49:45.000000000","2019-04-25T21:49:45.000000000",1133,974.3041]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1022,183.1656]
["2019-04-25T14:50:00.000000000","2019-04-25T21:50:00.000000000",1130,761455423.7508]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1021,281.4805]
["2019-04-25T14:50:15.000000000","2019-04-25T21:50:15.000000000",1016,487100.0]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1019,59700.200000000004]
["2019-04-25T14:50:30.000000000","2019-04-25T21:50:30.000000000",1018,486843.8]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1017,487740.6]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1020,2704349.0]
["2019-04-25T14:50:45.000000000","2019-04-25T21:50:45.000000000",1133,974.4802]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1022,183.2255]
["2019-04-25T14:51:00.000000000","2019-04-25T21:51:00.000000000",1130,761185822.32]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1021,281.4694]
["2019-04-25T14:51:15.000000000","2019-04-25T21:51:15.000000000",1016,486900.0]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1019,59753.450000000004]
["2019-04-25T14:51:30.000000000","2019-04-25T21:51:30.000000000",1018,486466.7]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1017,487680.2]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1020,2704353.0]
["2019-04-25T14:51:45.000000000","2019-04-25T21:51:45.000000000",1133,974.2719]
["2019-04-25T14:52:00.000000000","2019-04-25T21:52:00.000000000",1022,182.7582]
["2019-04-25T14:52:00.000000000","2019-04-25T21:52:00.000000000",1133,974.244]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1022,182.3509]
["2019-04-25T14:52:15.000000000","2019-04-25T21:52:15.000000000",1130,762009612.6756]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1021,281.8712]
["2019-04-25T14:52:30.000000000","2019-04-25T21:52:30.000000000",1016,487300.0]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1019,59900.149999999994]
["2019-04-25T14:52:45.000000000","2019-04-25T21:52:45.000000000",1018,486362.5]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1017,487794.8]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1020,2704355.0]
["2019-04-25T14:53:00.000000000","2019-04-25T21:53:00.000000000",1133,974.2115]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1022,181.0544]
["2019-04-25T14:53:15.000000000","2019-04-25T21:53:15.000000000",1130,761589648.8604]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1021,281.5671]
["2019-04-25T14:53:30.000000000","2019-04-25T21:53:30.000000000",1016,487100.0]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1019,59700.200000000004]
["2019-04-25T14:53:45.000000000","2019-04-25T21:53:45.000000000",1018,486477.10000000003]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1017,487810.4]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1020,2704358.0]
["2019-04-25T14:54:00.000000000","2019-04-25T21:54:00.000000000",1133,974.0958]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1022,182.0867]
["2019-04-25T14:54:15.000000000","2019-04-25T21:54:15.000000000",1130,760660194.2121]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1021,281.3007]
["2019-04-25T14:54:30.000000000","2019-04-25T21:54:30.000000000",1016,486600.0]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1019,59853.44]
["2019-04-25T14:54:45.000000000","2019-04-25T21:54:45.000000000",1018,486400.0]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1017,487811.5]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1020,2704360.0]
["2019-04-25T14:55:00.000000000","2019-04-25T21:55:00.000000000",1133,974.5407]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1022,181.5473]
["2019-04-25T14:55:15.000000000","2019-04-25T21:55:15.000000000",1130,761567258.5631]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1021,281.7381]
["2019-04-25T14:55:30.000000000","2019-04-25T21:55:30.000000000",1016,486700.0]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1019,59900.149999999994]
["2019-04-25T14:55:45.000000000","2019-04-25T21:55:45.000000000",1018,486287.5]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1017,487682.3]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1020,2704363.0]
["2019-04-25T14:56:00.000000000","2019-04-25T21:56:00.000000000",1133,975.0615]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1022,169.2596]
["2019-04-25T14:56:15.000000000","2019-04-25T21:56:15.000000000",1130,760433352.25]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1021,280.7724]
["2019-04-25T14:56:30.000000000","2019-04-25T21:56:30.000000000",1016,485300.0]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1019,59580.09]
["2019-04-25T14:56:45.000000000","2019-04-25T21:56:45.000000000",1018,485554.19999999995]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1017,485779.2]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1020,2704365.0]
["2019-04-25T14:57:00.000000000","2019-04-25T21:57:00.000000000",1133,970.3417]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1022,131.635]
["2019-04-25T14:57:15.000000000","2019-04-25T21:57:15.000000000",1130,757185971.059]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1021,279.5958]
["2019-04-25T14:57:30.000000000","2019-04-25T21:57:30.000000000",1016,483100.0]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1019,57633.479999999996]
["2019-04-25T14:57:45.000000000","2019-04-25T21:57:45.000000000",1018,482016.7]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1017,483684.39999999997]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1020,2704367.0]
["2019-04-25T14:58:00.000000000","2019-04-25T21:58:00.000000000",1133,966.8073]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1022,78.29946]
["2019-04-25T14:58:15.000000000","2019-04-25T21:58:15.000000000",1130,754004022.3966]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1021,278.8853]
["2019-04-25T14:58:30.000000000","2019-04-25T21:58:30.000000000",1016,482600.0]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1019,55786.72]
["2019-04-25T14:58:45.000000000","2019-04-25T21:58:45.000000000",1018,482872.9]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1017,483528.1]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1020,2704368.0]
["2019-04-25T14:59:00.000000000","2019-04-25T21:59:00.000000000",1133,966.0969]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1022,78.45492]
["2019-04-25T14:59:15.000000000","2019-04-25T21:59:15.000000000",1130,754304756.4912]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1021,279.0985]
["2019-04-25T14:59:30.000000000","2019-04-25T21:59:30.000000000",1016,484700.0]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1019,55866.76]
["2019-04-25T14:59:45.000000000","2019-04-25T21:59:45.000000000",1018,484852.10000000003]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1017,485733.3]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1020,2704369.0]
["2019-04-25T15:00:00.000000000","2019-04-25T22:00:00.000000000",1133,970.6375]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1022,142.6506]
["2019-04-25T15:00:15.000000000","2019-04-25T22:00:15.000000000",1130,758117664.722]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1021,280.467]
["2019-04-25T15:00:30.000000000","2019-04-25T22:00:30.000000000",1016,485900.0]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1019,59040.12]
["2019-04-25T15:00:45.000000000","2019-04-25T22:00:45.000000000",1018,485212.5]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1017,485784.4]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1020,2704372.0]
["2019-04-25T15:01:00.000000000","2019-04-25T22:01:00.000000000",1133,971.3615]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1022,161.1077]
["2019-04-25T15:01:15.000000000","2019-04-25T22:01:15.000000000",1130,760255220.1376]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1021,281.6181]
["2019-04-25T15:01:30.000000000","2019-04-25T22:01:30.000000000",1016,487300.0]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1019,63940.02]
["2019-04-25T15:01:45.000000000","2019-04-25T22:01:45.000000000",1018,486970.8]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1017,487756.3]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1020,2704374.0]
["2019-04-25T15:02:00.000000000","2019-04-25T22:02:00.000000000",1133,974.7042]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1022,182.0733]
["2019-04-25T15:02:15.000000000","2019-04-25T22:02:15.000000000",1130,761913304.5]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1021,281.6293]
["2019-04-25T15:02:30.000000000","2019-04-25T22:02:30.000000000",1016,486500.0]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1019,65433.530000000006]
["2019-04-25T15:02:45.000000000","2019-04-25T22:02:45.000000000",1018,486302.1]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1017,487564.6]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1020,2704377.0]
["2019-04-25T15:03:00.000000000","2019-04-25T22:03:00.000000000",1133,974.0917]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1022,178.164]
["2019-04-25T15:03:15.000000000","2019-04-25T22:03:15.000000000",1130,760737193.5345]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1021,281.3585]
["2019-04-25T15:03:30.000000000","2019-04-25T22:03:30.000000000",1016,487100.0]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1019,61466.67]
["2019-04-25T15:03:45.000000000","2019-04-25T22:03:45.000000000",1018,486252.1]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1017,487812.5]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1020,2704379.0]
["2019-04-25T15:04:00.000000000","2019-04-25T22:04:00.000000000",1133,974.0771]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1022,175.1026]
["2019-04-25T15:04:15.000000000","2019-04-25T22:04:15.000000000",1130,761248072.4488]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1021,281.5182]
["2019-04-25T15:04:30.000000000","2019-04-25T22:04:30.000000000",1016,486800.0]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1019,59240.119999999995]
["2019-04-25T15:04:45.000000000","2019-04-25T22:04:45.000000000",1018,486137.5]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1017,487737.5]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1020,2704381.0]
["2019-04-25T15:05:00.000000000","2019-04-25T22:05:00.000000000",1133,973.9938]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1022,172.7539]
["2019-04-25T15:05:15.000000000","2019-04-25T22:05:15.000000000",1130,761044736.0694]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1021,281.3717]
["2019-04-25T15:05:30.000000000","2019-04-25T22:05:30.000000000",1016,486900.0]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1019,59100.1]
["2019-04-25T15:05:45.000000000","2019-04-25T22:05:45.000000000",1018,486243.7]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1017,487764.6]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1020,2704383.0]
["2019-04-25T15:06:00.000000000","2019-04-25T22:06:00.000000000",1133,973.8813]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1022,170.8291]
["2019-04-25T15:06:15.000000000","2019-04-25T22:06:15.000000000",1130,760360819.3024]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1021,281.1431]
["2019-04-25T15:06:30.000000000","2019-04-25T22:06:30.000000000",1016,486400.0]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1019,60206.740000000005]
["2019-04-25T15:06:45.000000000","2019-04-25T22:06:45.000000000",1018,486583.3]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1017,487711.5]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1020,2704386.0]
["2019-04-25T15:07:00.000000000","2019-04-25T22:07:00.000000000",1133,973.8365]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1022,170.2186]
["2019-04-25T15:07:15.000000000","2019-04-25T22:07:15.000000000",1130,760980156.0851]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1021,281.4361]
["2019-04-25T15:07:30.000000000","2019-04-25T22:07:30.000000000",1016,486800.0]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1019,60300.049999999996]
["2019-04-25T15:07:45.000000000","2019-04-25T22:07:45.000000000",1018,486143.7]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1017,487746.89999999997]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1020,2704388.0]
["2019-04-25T15:08:00.000000000","2019-04-25T22:08:00.000000000",1133,975.2157]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1022,169.7013]
["2019-04-25T15:08:15.000000000","2019-04-25T22:08:15.000000000",1130,760560456.8091]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1021,281.1675]
["2019-04-25T15:08:30.000000000","2019-04-25T22:08:30.000000000",1016,486600.0]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1019,59900.149999999994]
["2019-04-25T15:08:45.000000000","2019-04-25T22:08:45.000000000",1018,485754.2]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1017,487738.60000000003]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1020,2704391.0]
["2019-04-25T15:09:00.000000000","2019-04-25T22:09:00.000000000",1133,974.8928]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1022,168.5713]
["2019-04-25T15:09:15.000000000","2019-04-25T22:09:15.000000000",1130,759948474.7114]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1021,281.2496]
["2019-04-25T15:09:30.000000000","2019-04-25T22:09:30.000000000",1016,486100.0]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1019,59700.200000000004]
["2019-04-25T15:09:45.000000000","2019-04-25T22:09:45.000000000",1018,486810.4]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1017,487791.7]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1020,2704393.0]
["2019-04-25T15:10:00.000000000","2019-04-25T22:10:00.000000000",1133,973.6875]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1022,167.3814]
["2019-04-25T15:10:15.000000000","2019-04-25T22:10:15.000000000",1130,761287711.2572]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1021,281.4139]
["2019-04-25T15:10:30.000000000","2019-04-25T22:10:30.000000000",1016,486100.0]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1019,59900.149999999994]
["2019-04-25T15:10:45.000000000","2019-04-25T22:10:45.000000000",1018,487712.5]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1017,487665.6]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1020,2704396.0]
["2019-04-25T15:11:00.000000000","2019-04-25T22:11:00.000000000",1133,975.4906]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1022,166.1893]
["2019-04-25T15:11:15.000000000","2019-04-25T22:11:15.000000000",1130,760286306.6008]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1021,281.0165]
["2019-04-25T15:11:30.000000000","2019-04-25T22:11:30.000000000",1016,486500.0]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1019,59946.74]
["2019-04-25T15:11:45.000000000","2019-04-25T22:11:45.000000000",1018,486037.5]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1017,487803.1]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1020,2704398.0]
["2019-04-25T15:12:00.000000000","2019-04-25T22:12:00.000000000",1133,973.8094]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1022,162.8526]
["2019-04-25T15:12:15.000000000","2019-04-25T22:12:15.000000000",1130,760484830.794]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1021,281.2186]
["2019-04-25T15:12:30.000000000","2019-04-25T22:12:30.000000000",1016,486500.0]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1019,59746.78999999999]
["2019-04-25T15:12:45.000000000","2019-04-25T22:12:45.000000000",1018,487802.1]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1017,487629.2]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1020,2704400.0]
["2019-04-25T15:13:00.000000000","2019-04-25T22:13:00.000000000",1133,975.5646]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1022,162.5174]
["2019-04-25T15:13:15.000000000","2019-04-25T22:13:15.000000000",1130,760983825.0672]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1021,281.4361]
["2019-04-25T15:13:30.000000000","2019-04-25T22:13:30.000000000",1016,486700.0]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1019,59653.48]
["2019-04-25T15:13:45.000000000","2019-04-25T22:13:45.000000000",1018,486150.0]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1017,485985.4]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1020,2704402.0]
["2019-04-25T15:14:00.000000000","2019-04-25T22:14:00.000000000",1133,971.8583]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1022,165.2347]
["2019-04-25T15:14:15.000000000","2019-04-25T22:14:15.000000000",1130,760168199.0162]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1021,281.0321]
["2019-04-25T15:14:30.000000000","2019-04-25T22:14:30.000000000",1016,486600.0]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1019,59900.149999999994]
["2019-04-25T15:14:45.000000000","2019-04-25T22:14:45.000000000",1018,485933.3]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1017,487816.7]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1020,2704405.0]
["2019-04-25T15:15:00.000000000","2019-04-25T22:15:00.000000000",1133,973.7146]
["2019-04-25T15:15:15.000000000","2019-04-25T22:15:15.000000000",1022,165.1205]
["2019-04-25T15:15:15.000000000","2019-04-25T22:15:15.000000000",1133,971.6507]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1022,164.9705]
["2019-04-25T15:15:30.000000000","2019-04-25T22:15:30.000000000",1130,760817288.3906]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1021,281.4005]
["2019-04-25T15:15:45.000000000","2019-04-25T22:15:45.000000000",1016,486300.0]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1019,60000.0]
["2019-04-25T15:16:00.000000000","2019-04-25T22:16:00.000000000",1018,484416.7]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1017,486025.0]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1020,2704407.0]
["2019-04-25T15:16:15.000000000","2019-04-25T22:16:15.000000000",1133,971.3771]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1022,165.1614]
["2019-04-25T15:16:30.000000000","2019-04-25T22:16:30.000000000",1130,760565800.2152]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1021,281.0609]
["2019-04-25T15:16:45.000000000","2019-04-25T22:16:45.000000000",1016,486400.0]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1019,59746.78999999999]
["2019-04-25T15:17:00.000000000","2019-04-25T22:17:00.000000000",1018,486720.8]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1017,485969.80000000005]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1020,2704410.0]
["2019-04-25T15:17:15.000000000","2019-04-25T22:17:15.000000000",1133,971.6636]
["2019-04-25T15:17:30.000000000","2019-04-25T22:17:30.000000000",1022,163.289]
["2019-04-25T15:17:30.000000000","2019-04-25T22:17:30.000000000",1133,970.8929]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1022,163.0856]
["2019-04-25T15:17:45.000000000","2019-04-25T22:17:45.000000000",1130,759617936.5321]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1021,281.2119]
["2019-04-25T15:18:00.000000000","2019-04-25T22:18:00.000000000",1016,486600.0]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1019,59800.049999999996]
["2019-04-25T15:18:15.000000000","2019-04-25T22:18:15.000000000",1018,487058.3]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1017,487688.5]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1020,2704412.0]
["2019-04-25T15:18:30.000000000","2019-04-25T22:18:30.000000000",1133,975.4843]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1022,162.3731]
["2019-04-25T15:18:45.000000000","2019-04-25T22:18:45.000000000",1130,760993421.8635]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1021,281.3273]
["2019-04-25T15:19:00.000000000","2019-04-25T22:19:00.000000000",1016,486400.0]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1019,59900.149999999994]
["2019-04-25T15:19:15.000000000","2019-04-25T22:19:15.000000000",1018,485937.5]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1017,487682.3]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1020,2704415.0]
["2019-04-25T15:19:30.000000000","2019-04-25T22:19:30.000000000",1133,973.4823]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1022,160.8391]
["2019-04-25T15:19:45.000000000","2019-04-25T22:19:45.000000000",1130,759859493.0784]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1021,280.9854]
["2019-04-25T15:20:00.000000000","2019-04-25T22:20:00.000000000",1016,486500.0]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1019,59846.76]
["2019-04-25T15:20:15.000000000","2019-04-25T22:20:15.000000000",1018,486631.3]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1017,487765.60000000003]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1020,2704417.0]
["2019-04-25T15:20:30.000000000","2019-04-25T22:20:30.000000000",1133,973.7385]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1022,160.5327]
["2019-04-25T15:20:45.000000000","2019-04-25T22:20:45.000000000",1130,760862853.2126]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1021,281.3828]
["2019-04-25T15:21:00.000000000","2019-04-25T22:21:00.000000000",1016,486500.0]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1019,59800.049999999996]
["2019-04-25T15:21:15.000000000","2019-04-25T22:21:15.000000000",1018,485300.0]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1017,487494.8]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1020,2704420.0]
["2019-04-25T15:21:30.000000000","2019-04-25T22:21:30.000000000",1133,973.1531]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1022,158.5613]
["2019-04-25T15:21:45.000000000","2019-04-25T22:21:45.000000000",1130,759854937.676]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1021,281.0943]
["2019-04-25T15:22:00.000000000","2019-04-25T22:22:00.000000000",1016,486600.0]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1019,59746.78999999999]
["2019-04-25T15:22:15.000000000","2019-04-25T22:22:15.000000000",1018,485787.5]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1017,487758.30000000005]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1020,2704421.0]
["2019-04-25T15:22:30.000000000","2019-04-25T22:22:30.000000000",1133,973.5146]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1022,156.4768]
["2019-04-25T15:22:45.000000000","2019-04-25T22:22:45.000000000",1130,759993425.1336]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1021,280.9122]
["2019-04-25T15:23:00.000000000","2019-04-25T22:23:00.000000000",1016,486700.0]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1019,59800.049999999996]
["2019-04-25T15:23:15.000000000","2019-04-25T22:23:15.000000000",1018,485952.1]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1017,487738.60000000003]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1020,2704424.0]
["2019-04-25T15:23:30.000000000","2019-04-25T22:23:30.000000000",1133,973.4094]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1022,154.925]
["2019-04-25T15:23:45.000000000","2019-04-25T22:23:45.000000000",1130,760846421.616]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1021,281.0875]
["2019-04-25T15:24:00.000000000","2019-04-25T22:24:00.000000000",1016,486100.0]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1019,59700.200000000004]
["2019-04-25T15:24:15.000000000","2019-04-25T22:24:15.000000000",1018,485545.8]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1017,486029.2]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1020,2704426.0]
["2019-04-25T15:24:30.000000000","2019-04-25T22:24:30.000000000",1133,971.7063]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1022,153.5464]
["2019-04-25T15:24:45.000000000","2019-04-25T22:24:45.000000000",1130,759592401.0626]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1021,280.8145]
["2019-04-25T15:25:00.000000000","2019-04-25T22:25:00.000000000",1016,486200.0]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1019,59753.450000000004]
["2019-04-25T15:25:15.000000000","2019-04-25T22:25:15.000000000",1018,485081.2]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1017,485770.8]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1020,2704428.0]
["2019-04-25T15:25:30.000000000","2019-04-25T22:25:30.000000000",1133,970.8021]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1022,152.9403]
["2019-04-25T15:25:45.000000000","2019-04-25T22:25:45.000000000",1130,759292511.1681]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1021,280.9411]
["2019-04-25T15:26:00.000000000","2019-04-25T22:26:00.000000000",1016,486200.0]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1019,59900.149999999994]
["2019-04-25T15:26:15.000000000","2019-04-25T22:26:15.000000000",1018,484972.89999999997]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1017,487399.0]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1020,2704431.0]
["2019-04-25T15:26:30.000000000","2019-04-25T22:26:30.000000000",1133,972.3511]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1022,153.8239]
["2019-04-25T15:26:45.000000000","2019-04-25T22:26:45.000000000",1130,759863978.07]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1021,280.9855]
["2019-04-25T15:27:00.000000000","2019-04-25T22:27:00.000000000",1016,486200.0]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1019,59900.149999999994]
["2019-04-25T15:27:15.000000000","2019-04-25T22:27:15.000000000",1018,484970.8]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1017,485640.60000000003]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1020,2704432.0]
["2019-04-25T15:27:30.000000000","2019-04-25T22:27:30.000000000",1133,970.7614]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1022,153.1201]
["2019-04-25T15:27:45.000000000","2019-04-25T22:27:45.000000000",1130,759227916.4818]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1021,280.7901]
["2019-04-25T15:28:00.000000000","2019-04-25T22:28:00.000000000",1016,486400.0]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1019,59900.149999999994]
["2019-04-25T15:28:15.000000000","2019-04-25T22:28:15.000000000",1018,485295.8]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1017,485931.2]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1020,2704435.0]
["2019-04-25T15:28:30.000000000","2019-04-25T22:28:30.000000000",1133,971.0375]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1022,152.0412]
["2019-04-25T15:28:45.000000000","2019-04-25T22:28:45.000000000",1130,759877011.9948]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1021,281.0521]
["2019-04-25T15:29:00.000000000","2019-04-25T22:29:00.000000000",1016,486200.0]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1019,59800.049999999996]
["2019-04-25T15:29:15.000000000","2019-04-25T22:29:15.000000000",1018,484933.3]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1017,487495.8]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1020,2704437.0]
["2019-04-25T15:29:30.000000000","2019-04-25T22:29:30.000000000",1133,972.4625]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1022,151.2242]
["2019-04-25T15:29:45.000000000","2019-04-25T22:29:45.000000000",1130,758946696.1974]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1021,280.5703]
["2019-04-25T15:30:00.000000000","2019-04-25T22:30:00.000000000",1016,486200.0]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1019,59700.200000000004]
["2019-04-25T15:30:15.000000000","2019-04-25T22:30:15.000000000",1018,484828.10000000003]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1017,485683.3]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1020,2704439.0]
["2019-04-25T15:30:30.000000000","2019-04-25T22:30:30.000000000",1133,970.6021]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1022,150.0987]
["2019-04-25T15:30:45.000000000","2019-04-25T22:30:45.000000000",1130,758881549.752]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1021,280.8301]
["2019-04-25T15:31:00.000000000","2019-04-25T22:31:00.000000000",1016,486300.0]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1019,59900.149999999994]
["2019-04-25T15:31:15.000000000","2019-04-25T22:31:15.000000000",1018,484595.8]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1017,485656.3]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1020,2704441.0]
["2019-04-25T15:31:30.000000000","2019-04-25T22:31:30.000000000",1133,970.3792]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1022,149.0176]
["2019-04-25T15:31:45.000000000","2019-04-25T22:31:45.000000000",1130,759428678.6918]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1021,280.7257]
["2019-04-25T15:32:00.000000000","2019-04-25T22:32:00.000000000",1016,485600.0]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1019,59746.78999999999]
["2019-04-25T15:32:15.000000000","2019-04-25T22:32:15.000000000",1018,484941.7]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1017,485799.0]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1020,2704443.0]
["2019-04-25T15:32:30.000000000","2019-04-25T22:32:30.000000000",1133,970.4198]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1022,144.2246]
["2019-04-25T15:32:45.000000000","2019-04-25T22:32:45.000000000",1130,758552730.0072]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1021,280.577]
["2019-04-25T15:33:00.000000000","2019-04-25T22:33:00.000000000",1016,486600.0]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1019,59700.200000000004]
["2019-04-25T15:33:15.000000000","2019-04-25T22:33:15.000000000",1018,484825.0]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1017,487714.60000000003]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1020,2704445.0]
["2019-04-25T15:33:30.000000000","2019-04-25T22:33:30.000000000",1133,972.9563]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1022,143.583]
["2019-04-25T15:33:45.000000000","2019-04-25T22:33:45.000000000",1130,759891710.766]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1021,281.1719]
["2019-04-25T15:34:00.000000000","2019-04-25T22:34:00.000000000",1016,486200.0]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1019,59653.48]
["2019-04-25T15:34:15.000000000","2019-04-25T22:34:15.000000000",1018,485033.3]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1017,485986.5]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1020,2704447.0]
["2019-04-25T15:34:30.000000000","2019-04-25T22:34:30.000000000",1133,970.9177]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1022,146.4291]
["2019-04-25T15:34:45.000000000","2019-04-25T22:34:45.000000000",1130,758986022.7328]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1021,280.6791]
["2019-04-25T15:35:00.000000000","2019-04-25T22:35:00.000000000",1016,486300.0]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1019,60100.1]
["2019-04-25T15:35:15.000000000","2019-04-25T22:35:15.000000000",1018,485068.8]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1017,487896.9]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1020,2704449.0]
["2019-04-25T15:35:30.000000000","2019-04-25T22:35:30.000000000",1133,973.0594]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1022,147.115]
["2019-04-25T15:35:45.000000000","2019-04-25T22:35:45.000000000",1130,759316526.92]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1021,280.8278]
["2019-04-25T15:36:00.000000000","2019-04-25T22:36:00.000000000",1016,485800.0]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1019,60100.1]
["2019-04-25T15:36:15.000000000","2019-04-25T22:36:15.000000000",1018,485260.4]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1017,485692.7]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1020,2704451.0]
["2019-04-25T15:36:30.000000000","2019-04-25T22:36:30.000000000",1133,970.9448]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1022,146.1449]
["2019-04-25T15:36:45.000000000","2019-04-25T22:36:45.000000000",1130,759545344.2]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1021,280.7301]
["2019-04-25T15:37:00.000000000","2019-04-25T22:37:00.000000000",1016,486200.0]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1019,60000.0]
["2019-04-25T15:37:15.000000000","2019-04-25T22:37:15.000000000",1018,484672.9]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1017,485727.10000000003]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1020,2704453.0]
["2019-04-25T15:37:30.000000000","2019-04-25T22:37:30.000000000",1133,970.6479]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1022,141.7182]
["2019-04-25T15:37:45.000000000","2019-04-25T22:37:45.000000000",1130,758555534.8452]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1021,280.4526]
["2019-04-25T15:38:00.000000000","2019-04-25T22:38:00.000000000",1016,486000.0]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1019,59546.71]
["2019-04-25T15:38:15.000000000","2019-04-25T22:38:15.000000000",1018,484704.2]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1017,485752.1]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1020,2704455.0]
["2019-04-25T15:38:30.000000000","2019-04-25T22:38:30.000000000",1133,970.0854]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1022,131.2709]
["2019-04-25T15:38:45.000000000","2019-04-25T22:38:45.000000000",1130,758237510.896]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1021,280.0685]
["2019-04-25T15:39:00.000000000","2019-04-25T22:39:00.000000000",1016,484900.0]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1019,59500.0]
["2019-04-25T15:39:15.000000000","2019-04-25T22:39:15.000000000",1018,483452.1]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1017,485727.10000000003]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1020,2704457.0]
["2019-04-25T15:39:30.000000000","2019-04-25T22:39:30.000000000",1133,969.3]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1022,103.5964]
["2019-04-25T15:39:45.000000000","2019-04-25T22:39:45.000000000",1130,756130748.8133]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1021,279.6934]
["2019-04-25T15:40:00.000000000","2019-04-25T22:40:00.000000000",1016,485300.0]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1019,58546.71]
["2019-04-25T15:40:15.000000000","2019-04-25T22:40:15.000000000",1018,484093.8]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1017,485676.10000000003]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1020,2704459.0]
["2019-04-25T15:40:30.000000000","2019-04-25T22:40:30.000000000",1133,971.0073]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1022,116.59]
["2019-04-25T15:40:45.000000000","2019-04-25T22:40:45.000000000",1130,757626062.4764]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1021,280.275]
["2019-04-25T15:41:00.000000000","2019-04-25T22:41:00.000000000",1016,485500.0]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1019,59100.1]
["2019-04-25T15:41:15.000000000","2019-04-25T22:41:15.000000000",1018,484641.7]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1017,485839.60000000003]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1020,2704461.0]
["2019-04-25T15:41:30.000000000","2019-04-25T22:41:30.000000000",1133,970.7271]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1022,138.2616]
["2019-04-25T15:41:45.000000000","2019-04-25T22:41:45.000000000",1130,758923411.8051]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1021,280.4948]
["2019-04-25T15:42:00.000000000","2019-04-25T22:42:00.000000000",1016,485600.0]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1019,60860.09]
["2019-04-25T15:42:15.000000000","2019-04-25T22:42:15.000000000",1018,484910.39999999997]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1017,485826.0]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1020,2704462.0]
["2019-04-25T15:42:30.000000000","2019-04-25T22:42:30.000000000",1133,970.8406]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1022,134.39]
["2019-04-25T15:42:45.000000000","2019-04-25T22:42:45.000000000",1130,758539668.851]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1021,280.6391]
["2019-04-25T15:43:00.000000000","2019-04-25T22:43:00.000000000",1016,485800.0]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1019,60840.1]
["2019-04-25T15:43:15.000000000","2019-04-25T22:43:15.000000000",1018,485043.8]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1017,485689.6]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1020,2704464.0]
["2019-04-25T15:43:30.000000000","2019-04-25T22:43:30.000000000",1133,970.6]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1022,136.0705]
["2019-04-25T15:43:45.000000000","2019-04-25T22:43:45.000000000",1130,758960223.0336]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1021,280.5858]
["2019-04-25T15:44:00.000000000","2019-04-25T22:44:00.000000000",1016,485600.0]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1019,60600.1]
["2019-04-25T15:44:15.000000000","2019-04-25T22:44:15.000000000",1018,484714.60000000003]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1017,485774.0]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1020,2704466.0]
["2019-04-25T15:44:30.000000000","2019-04-25T22:44:30.000000000",1133,970.8198]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1022,136.4879]
["2019-04-25T15:44:45.000000000","2019-04-25T22:44:45.000000000",1130,758240585.0026]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1021,280.4992]
["2019-04-25T15:45:00.000000000","2019-04-25T22:45:00.000000000",1016,485300.0]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1019,59700.200000000004]
["2019-04-25T15:45:15.000000000","2019-04-25T22:45:15.000000000",1018,484685.4]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1017,485746.89999999997]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1020,2704468.0]
["2019-04-25T15:45:30.000000000","2019-04-25T22:45:30.000000000",1133,970.4198]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1022,129.2107]
["2019-04-25T15:45:45.000000000","2019-04-25T22:45:45.000000000",1130,758895356.544]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1021,280.4526]
["2019-04-25T15:46:00.000000000","2019-04-25T22:46:00.000000000",1016,485400.0]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1019,59700.200000000004]
["2019-04-25T15:46:15.000000000","2019-04-25T22:46:15.000000000",1018,484287.5]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1017,485880.2]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1020,2704470.0]
["2019-04-25T15:46:30.000000000","2019-04-25T22:46:30.000000000",1133,971.3281]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1022,123.0103]
["2019-04-25T15:46:45.000000000","2019-04-25T22:46:45.000000000",1130,757449026.31]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1021,280.1374]
["2019-04-25T15:47:00.000000000","2019-04-25T22:47:00.000000000",1016,485700.0]
["2019-04-25T15:47:15.000000000","2019-04-25T22:47:15.000000000",1019,59700.200000000004]
["2019-04-25T15:47:15.000000000","2019-04-25T22:47:15.000000000",1018,484442.0]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1019,59700.200000000004]
["2019-04-25T15:47:30.000000000","2019-04-25T22:47:30.000000000",1018,484375.0]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1017,485721.9]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1020,2704472.0]
["2019-04-25T15:47:45.000000000","2019-04-25T22:47:45.000000000",1133,969.9594]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1022,127.1306]
["2019-04-25T15:48:00.000000000","2019-04-25T22:48:00.000000000",1130,758482424.3128]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1021,280.486]
["2019-04-25T15:48:15.000000000","2019-04-25T22:48:15.000000000",1016,485100.0]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1019,60006.79]
["2019-04-25T15:48:30.000000000","2019-04-25T22:48:30.000000000",1018,484268.7]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1017,485778.1]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1020,2704474.0]
["2019-04-25T15:48:45.000000000","2019-04-25T22:48:45.000000000",1133,970.2489]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1022,127.8499]
["2019-04-25T15:49:00.000000000","2019-04-25T22:49:00.000000000",1130,757666234.0746]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1021,280.0198]
["2019-04-25T15:49:15.000000000","2019-04-25T22:49:15.000000000",1016,484700.0]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1019,60093.43]
["2019-04-25T15:49:30.000000000","2019-04-25T22:49:30.000000000",1018,484127.1]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1017,485751.0]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1020,2704476.0]
["2019-04-25T15:49:45.000000000","2019-04-25T22:49:45.000000000",1133,969.2989]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1022,114.8807]
["2019-04-25T15:50:00.000000000","2019-04-25T22:50:00.000000000",1130,757180800.0432]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1021,280.0198]
["2019-04-25T15:50:15.000000000","2019-04-25T22:50:15.000000000",1016,484600.0]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1019,59293.509999999995]
["2019-04-25T15:50:30.000000000","2019-04-25T22:50:30.000000000",1018,484008.30000000005]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1017,485629.2]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1020,2704477.0]
["2019-04-25T15:50:45.000000000","2019-04-25T22:50:45.000000000",1133,969.2167]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1022,113.8462]
["2019-04-25T15:51:00.000000000","2019-04-25T22:51:00.000000000",1130,756568515.9759]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1021,279.4936]
["2019-04-25T15:51:15.000000000","2019-04-25T22:51:15.000000000",1016,484000.0]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1019,59200.200000000004]
["2019-04-25T15:51:30.000000000","2019-04-25T22:51:30.000000000",1018,483293.8]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1017,485385.4]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1020,2704479.0]
["2019-04-25T15:51:45.000000000","2019-04-25T22:51:45.000000000",1133,968.8562]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1022,112.159]
["2019-04-25T15:52:00.000000000","2019-04-25T22:52:00.000000000",1130,756887122.1997]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1021,279.931]
["2019-04-25T15:52:15.000000000","2019-04-25T22:52:15.000000000",1016,484300.0]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1019,59506.79]
["2019-04-25T15:52:30.000000000","2019-04-25T22:52:30.000000000",1018,483602.10000000003]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1017,484143.7]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1020,2704480.0]
["2019-04-25T15:52:45.000000000","2019-04-25T22:52:45.000000000",1133,967.4395]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1022,107.2061]
["2019-04-25T15:53:00.000000000","2019-04-25T22:53:00.000000000",1130,756641574.1573]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1021,279.5513]
["2019-04-25T15:53:15.000000000","2019-04-25T22:53:15.000000000",1016,483900.0]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1019,59946.74]
["2019-04-25T15:53:30.000000000","2019-04-25T22:53:30.000000000",1018,483750.0]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1017,485743.7]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1020,2704482.0]
["2019-04-25T15:53:45.000000000","2019-04-25T22:53:45.000000000",1133,969.5499]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1022,115.651]
["2019-04-25T15:54:00.000000000","2019-04-25T22:54:00.000000000",1130,756635904.0702]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1021,279.8932]
["2019-04-25T15:54:15.000000000","2019-04-25T22:54:15.000000000",1016,484400.0]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1019,60106.77]
["2019-04-25T15:54:30.000000000","2019-04-25T22:54:30.000000000",1018,483710.39999999997]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1017,485640.60000000003]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1020,2704483.0]
["2019-04-25T15:54:45.000000000","2019-04-25T22:54:45.000000000",1133,969.1531]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1022,112.6384]
["2019-04-25T15:55:00.000000000","2019-04-25T22:55:00.000000000",1130,757032670.5184]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1021,279.8332]
["2019-04-25T15:55:15.000000000","2019-04-25T22:55:15.000000000",1016,484600.0]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1019,60146.810000000005]
["2019-04-25T15:55:30.000000000","2019-04-25T22:55:30.000000000",1018,482495.8]
["2019-04-25T15:55:45.000000000","2019-04-25T22:55:45.000000000",1017,485820.3]
["2019-04-25T15:55:45.000000000","2019-04-25T22:55:45.000000000",1020,2704485.0]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1017,485882.3]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1020,2704485.0]
["2019-04-25T15:56:00.000000000","2019-04-25T22:56:00.000000000",1133,968.6281]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1022,119.8756]
["2019-04-25T15:56:15.000000000","2019-04-25T22:56:15.000000000",1130,757429437.5526]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1021,280.2906]
["2019-04-25T15:56:30.000000000","2019-04-25T22:56:30.000000000",1016,484900.0]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1019,59900.149999999994]
["2019-04-25T15:56:45.000000000","2019-04-25T22:56:45.000000000",1018,484541.7]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1017,485813.5]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1020,2704487.0]
["2019-04-25T15:57:00.000000000","2019-04-25T22:57:00.000000000",1133,970.1864]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1022,124.713]
["2019-04-25T15:57:15.000000000","2019-04-25T22:57:15.000000000",1130,758318412.0449]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1021,280.1641]
["2019-04-25T15:57:30.000000000","2019-04-25T22:57:30.000000000",1016,485000.0]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1019,60160.03]
["2019-04-25T15:57:45.000000000","2019-04-25T22:57:45.000000000",1018,484216.7]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1017,485862.5]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1020,2704489.0]
["2019-04-25T15:58:00.000000000","2019-04-25T22:58:00.000000000",1133,970.2729]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1022,123.3255]
["2019-04-25T15:58:15.000000000","2019-04-25T22:58:15.000000000",1130,757646636.8649]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1021,280.1463]
["2019-04-25T15:58:30.000000000","2019-04-25T22:58:30.000000000",1016,485100.0]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1019,60246.78999999999]
["2019-04-25T15:58:45.000000000","2019-04-25T22:58:45.000000000",1018,484102.10000000003]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1017,485797.9]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1020,2704490.0]
["2019-04-25T15:59:00.000000000","2019-04-25T22:59:00.000000000",1133,969.8917]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1022,116.8853]
["2019-04-25T15:59:15.000000000","2019-04-25T22:59:15.000000000",1130,757947395.6541]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1021,280.1796]
["2019-04-25T15:59:30.000000000","2019-04-25T22:59:30.000000000",1016,484900.0]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1019,59646.810000000005]
["2019-04-25T15:59:45.000000000","2019-04-25T22:59:45.000000000",1018,483943.8]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1017,485791.7]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1020,2704492.0]
["2019-04-25T16:00:00.000000000","2019-04-25T23:00:00.000000000",1133,969.6105]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1022,108.3272]
["2019-04-25T16:00:15.000000000","2019-04-25T23:00:15.000000000",1130,756080503.7478]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1021,279.2028]
["2019-04-25T16:00:30.000000000","2019-04-25T23:00:30.000000000",1016,483100.0]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1019,59240.119999999995]
["2019-04-25T16:00:45.000000000","2019-04-25T23:00:45.000000000",1018,481527.10000000003]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1017,483632.3]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1020,2704493.0]
["2019-04-25T16:01:00.000000000","2019-04-25T23:01:00.000000000",1133,964.9635]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1022,57.47591]
["2019-04-25T16:01:15.000000000","2019-04-25T23:01:15.000000000",1130,753949642.0404]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1021,278.6212]
["2019-04-25T16:01:30.000000000","2019-04-25T23:01:30.000000000",1016,482800.0]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1019,57440.07]
["2019-04-25T16:01:45.000000000","2019-04-25T23:01:45.000000000",1018,483168.8]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1017,483957.3]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1020,2704494.0]
["2019-04-25T16:02:00.000000000","2019-04-25T23:02:00.000000000",1133,967.7219]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1022,57.12514]
["2019-04-25T16:02:15.000000000","2019-04-25T23:02:15.000000000",1130,753055273.871]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1021,278.4991]
["2019-04-25T16:02:30.000000000","2019-04-25T23:02:30.000000000",1016,482600.0]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1019,57000.0]
["2019-04-25T16:02:45.000000000","2019-04-25T23:02:45.000000000",1018,482264.6]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1017,483580.2]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1020,2704495.0]
["2019-04-25T16:03:00.000000000","2019-04-25T23:03:00.000000000",1133,965.9739]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1022,70.9402]
["2019-04-25T16:03:15.000000000","2019-04-25T23:03:15.000000000",1130,754838347.4245]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1021,279.1916]
["2019-04-25T16:03:30.000000000","2019-04-25T23:03:30.000000000",1016,483700.0]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1019,57813.380000000005]
["2019-04-25T16:03:45.000000000","2019-04-25T23:03:45.000000000",1018,482858.3]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1017,483693.8]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1020,2704496.0]
["2019-04-25T16:04:00.000000000","2019-04-25T23:04:00.000000000",1133,966.523]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1022,91.85484]
["2019-04-25T16:04:15.000000000","2019-04-25T23:04:15.000000000",1130,754844846.8704]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1021,279.2428]
["2019-04-25T16:04:30.000000000","2019-04-25T23:04:30.000000000",1016,484200.0]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1019,59873.44]
["2019-04-25T16:04:45.000000000","2019-04-25T23:04:45.000000000",1018,483581.2]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1017,485551.10000000003]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1020,2704497.0]
["2019-04-25T16:05:00.000000000","2019-04-25T23:05:00.000000000",1133,969.3573]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1022,106.5135]
["2019-04-25T16:05:15.000000000","2019-04-25T23:05:15.000000000",1130,756772359.9102]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1021,280.0686]
["2019-04-25T16:05:30.000000000","2019-04-25T23:05:30.000000000",1016,484700.0]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1019,63133.43]
["2019-04-25T16:05:45.000000000","2019-04-25T23:05:45.000000000",1018,485352.10000000003]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1017,485812.5]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1020,2704499.0]
["2019-04-25T16:06:00.000000000","2019-04-25T23:06:00.000000000",1133,970.0292]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1022,110.5704]
["2019-04-25T16:06:15.000000000","2019-04-25T23:06:15.000000000",1130,756708543.1038]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1021,279.7534]
["2019-04-25T16:06:30.000000000","2019-04-25T23:06:30.000000000",1016,484500.0]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1019,64533.38]
["2019-04-25T16:06:45.000000000","2019-04-25T23:06:45.000000000",1018,485929.19999999995]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1017,485776.0]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1020,2704500.0]
["2019-04-25T16:07:00.000000000","2019-04-25T23:07:00.000000000",1133,970.0177]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1022,103.8962]
["2019-04-25T16:07:15.000000000","2019-04-25T23:07:15.000000000",1130,757313558.6697]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1021,280.073]
["2019-04-25T16:07:30.000000000","2019-04-25T23:07:30.000000000",1016,484500.0]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1019,60460.12]
["2019-04-25T16:07:45.000000000","2019-04-25T23:07:45.000000000",1018,484179.19999999995]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1017,485822.9]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1020,2704502.0]
["2019-04-25T16:08:00.000000000","2019-04-25T23:08:00.000000000",1133,970.9208]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1022,99.42502]
["2019-04-25T16:08:15.000000000","2019-04-25T23:08:15.000000000",1130,756221490.3316]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1021,279.6978]
["2019-04-25T16:08:30.000000000","2019-04-25T23:08:30.000000000",1016,484500.0]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1019,58046.71]
["2019-04-25T16:08:45.000000000","2019-04-25T23:08:45.000000000",1018,483322.9]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1017,485645.8]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1020,2704504.0]
["2019-04-25T16:09:00.000000000","2019-04-25T23:09:00.000000000",1133,970.7729]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1022,108.083]
["2019-04-25T16:09:15.000000000","2019-04-25T23:09:15.000000000",1130,757104258.768]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1021,279.7867]
["2019-04-25T16:09:30.000000000","2019-04-25T23:09:30.000000000",1016,485100.0]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1019,58813.380000000005]
["2019-04-25T16:09:45.000000000","2019-04-25T23:09:45.000000000",1018,485902.10000000003]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1017,484104.2]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1020,2704505.0]
["2019-04-25T16:10:00.000000000","2019-04-25T23:10:00.000000000",1133,968.1938]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1022,104.1314]
["2019-04-25T16:10:15.000000000","2019-04-25T23:10:15.000000000",1130,756047888.6065]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1021,279.5358]
["2019-04-25T16:10:30.000000000","2019-04-25T23:10:30.000000000",1016,484400.0]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1019,60566.719999999994]
["2019-04-25T16:10:45.000000000","2019-04-25T23:10:45.000000000",1018,485268.7]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1017,483909.4]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1020,2704507.0]
["2019-04-25T16:11:00.000000000","2019-04-25T23:11:00.000000000",1133,967.8386]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1022,102.9614]
["2019-04-25T16:11:15.000000000","2019-04-25T23:11:15.000000000",1130,757243298.9017]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1021,280.0864]
["2019-04-25T16:11:30.000000000","2019-04-25T23:11:30.000000000",1016,484400.0]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1019,61500.0]
["2019-04-25T16:11:45.000000000","2019-04-25T23:11:45.000000000",1018,484660.39999999997]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1017,485716.7]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1020,2704508.0]
["2019-04-25T16:12:00.000000000","2019-04-25T23:12:00.000000000",1133,969.7979]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1022,105.4435]
["2019-04-25T16:12:15.000000000","2019-04-25T23:12:15.000000000",1130,757261428.6476]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1021,279.8466]
["2019-04-25T16:12:30.000000000","2019-04-25T23:12:30.000000000",1016,484800.0]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1019,60386.82]
["2019-04-25T16:12:45.000000000","2019-04-25T23:12:45.000000000",1018,484191.7]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1017,485779.2]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1020,2704509.0]
["2019-04-25T16:13:00.000000000","2019-04-25T23:13:00.000000000",1133,970.1896]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1022,108.3583]
["2019-04-25T16:13:15.000000000","2019-04-25T23:13:15.000000000",1130,758042780.684]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1021,280.2661]
["2019-04-25T16:13:30.000000000","2019-04-25T23:13:30.000000000",1016,484900.0]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1019,59520.049999999996]
["2019-04-25T16:13:45.000000000","2019-04-25T23:13:45.000000000",1018,484247.9]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1017,485682.3]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1020,2704510.0]
["2019-04-25T16:14:00.000000000","2019-04-25T23:14:00.000000000",1133,969.9636]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1022,106.3003]
["2019-04-25T16:14:15.000000000","2019-04-25T23:14:15.000000000",1130,757112168.2862]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1021,279.9287]
["2019-04-25T16:14:30.000000000","2019-04-25T23:14:30.000000000",1016,485200.0]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1019,59453.4]
["2019-04-25T16:14:45.000000000","2019-04-25T23:14:45.000000000",1018,484329.2]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1017,485662.5]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1020,2704512.0]
["2019-04-25T16:15:00.000000000","2019-04-25T23:15:00.000000000",1133,969.9979]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1022,103.7384]
["2019-04-25T16:15:15.000000000","2019-04-25T23:15:15.000000000",1130,758013601.4549]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1021,279.9908]
["2019-04-25T16:15:30.000000000","2019-04-25T23:15:30.000000000",1016,485000.0]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1019,60206.740000000005]
["2019-04-25T16:15:45.000000000","2019-04-25T23:15:45.000000000",1018,484154.2]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1017,485938.5]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1020,2704514.0]
["2019-04-25T16:16:00.000000000","2019-04-25T23:16:00.000000000",1133,971.4322]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1022,99.18301]
["2019-04-25T16:16:15.000000000","2019-04-25T23:16:15.000000000",1130,757437549.7988]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1021,279.8266]
["2019-04-25T16:16:30.000000000","2019-04-25T23:16:30.000000000",1016,484600.0]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1019,60193.41]
["2019-04-25T16:16:45.000000000","2019-04-25T23:16:45.000000000",1018,484097.89999999997]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1017,485901.0]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1020,2704515.0]
["2019-04-25T16:17:00.000000000","2019-04-25T23:17:00.000000000",1133,971.1281]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1022,90.63605]
["2019-04-25T16:17:15.000000000","2019-04-25T23:17:15.000000000",1130,757623900.495]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1021,279.749]
["2019-04-25T16:17:30.000000000","2019-04-25T23:17:30.000000000",1016,483800.0]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1019,59393.36]
["2019-04-25T16:17:45.000000000","2019-04-25T23:17:45.000000000",1018,482883.30000000005]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1017,483959.4]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1020,2704516.0]
["2019-04-25T16:18:00.000000000","2019-04-25T23:18:00.000000000",1133,966.4448]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1022,73.53315]
["2019-04-25T16:18:15.000000000","2019-04-25T23:18:15.000000000",1130,754628117.8032]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1021,279.1406]
["2019-04-25T16:18:30.000000000","2019-04-25T23:18:30.000000000",1016,484100.0]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1019,58593.43]
["2019-04-25T16:18:45.000000000","2019-04-25T23:18:45.000000000",1018,482827.1]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1017,483649.0]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1020,2704517.0]
["2019-04-25T16:19:00.000000000","2019-04-25T23:19:00.000000000",1133,966.6761]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1022,75.55334]
["2019-04-25T16:19:15.000000000","2019-04-25T23:19:15.000000000",1130,756279504.4569]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1021,279.6024]
["2019-04-25T16:19:30.000000000","2019-04-25T23:19:30.000000000",1016,484600.0]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1019,58606.77]
["2019-04-25T16:19:45.000000000","2019-04-25T23:19:45.000000000",1018,483325.0]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1017,485524.0]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1020,2704518.0]
["2019-04-25T16:20:00.000000000","2019-04-25T23:20:00.000000000",1133,968.9678]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1022,81.74493]
["2019-04-25T16:20:15.000000000","2019-04-25T23:20:15.000000000",1130,756405814.6314]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1021,279.9953]
["2019-04-25T16:20:30.000000000","2019-04-25T23:20:30.000000000",1016,484900.0]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1019,59766.67]
["2019-04-25T16:20:45.000000000","2019-04-25T23:20:45.000000000",1018,485741.69999999995]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1017,485651.8]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1020,2704519.0]
["2019-04-25T16:21:00.000000000","2019-04-25T23:21:00.000000000",1133,969.3884]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1022,86.12941]
["2019-04-25T16:21:15.000000000","2019-04-25T23:21:15.000000000",1130,756472364.284]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1021,279.5202]
["2019-04-25T16:21:30.000000000","2019-04-25T23:21:30.000000000",1016,484300.0]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1019,61206.740000000005]
["2019-04-25T16:21:45.000000000","2019-04-25T23:21:45.000000000",1018,482745.8]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1017,483716.7]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1020,2704520.0]
["2019-04-25T16:22:00.000000000","2019-04-25T23:22:00.000000000",1133,966.2896]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1022,75.77981]
["2019-04-25T16:22:15.000000000","2019-04-25T23:22:15.000000000",1130,755698069.1763]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1021,279.5269]
["2019-04-25T16:22:30.000000000","2019-04-25T23:22:30.000000000",1016,483100.0]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1019,61040.170000000006]
["2019-04-25T16:22:45.000000000","2019-04-25T23:22:45.000000000",1018,482625.0]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1017,483835.39999999997]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1020,2704521.0]
["2019-04-25T16:23:00.000000000","2019-04-25T23:23:00.000000000",1133,967.4791]
["2019-04-25T16:23:15.000000000","2019-04-25T23:23:15.000000000",1022,63.77911]
["2019-04-25T16:23:15.000000000","2019-04-25T23:23:15.000000000",1133,966.4141]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1022,65.10605]
["2019-04-25T16:23:30.000000000","2019-04-25T23:23:30.000000000",1130,753705115.8826]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1021,278.943]
["2019-04-25T16:23:45.000000000","2019-04-25T23:23:45.000000000",1016,483200.0]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1019,58740.119999999995]
["2019-04-25T16:24:00.000000000","2019-04-25T23:24:00.000000000",1018,482016.7]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1017,483876.0]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1020,2704522.0]
["2019-04-25T16:24:15.000000000","2019-04-25T23:24:15.000000000",1133,967.251]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1022,61.35863]
["2019-04-25T16:24:30.000000000","2019-04-25T23:24:30.000000000",1130,754762051.702]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1021,278.9231]
["2019-04-25T16:24:45.000000000","2019-04-25T23:24:45.000000000",1016,483700.0]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1019,58046.71]
["2019-04-25T16:25:00.000000000","2019-04-25T23:25:00.000000000",1018,482543.8]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1017,483938.60000000003]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1020,2704524.0]
["2019-04-25T16:25:15.000000000","2019-04-25T23:25:15.000000000",1133,966.4587]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1022,64.83518]
["2019-04-25T16:25:30.000000000","2019-04-25T23:25:30.000000000",1130,755542856.4024]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1021,279.5757]
["2019-04-25T16:25:45.000000000","2019-04-25T23:25:45.000000000",1016,483600.0]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1019,58253.450000000004]
["2019-04-25T16:26:00.000000000","2019-04-25T23:26:00.000000000",1018,482747.9]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1017,483852.10000000003]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1020,2704524.0]
["2019-04-25T16:26:15.000000000","2019-04-25T23:26:15.000000000",1133,966.6104]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1022,71.63284]
["2019-04-25T16:26:30.000000000","2019-04-25T23:26:30.000000000",1130,755879578.675]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1021,279.2383]
["2019-04-25T16:26:45.000000000","2019-04-25T23:26:45.000000000",1016,483900.0]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1019,59213.41]
["2019-04-25T16:27:00.000000000","2019-04-25T23:27:00.000000000",1018,482687.5]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1017,483772.89999999997]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1020,2704525.0]
["2019-04-25T16:27:15.000000000","2019-04-25T23:27:15.000000000",1133,966.3229]
["2019-04-25T16:27:30.000000000","2019-04-25T23:27:30.000000000",1022,67.47543]
["2019-04-25T16:27:30.000000000","2019-04-25T23:27:30.000000000",1133,966.2668]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1022,67.25943]
["2019-04-25T16:27:45.000000000","2019-04-25T23:27:45.000000000",1130,755915557.9052]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1021,279.3116]
["2019-04-25T16:28:00.000000000","2019-04-25T23:28:00.000000000",1016,483600.0]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1019,60813.380000000005]
["2019-04-25T16:28:15.000000000","2019-04-25T23:28:15.000000000",1018,482285.39999999997]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1017,483693.8]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1020,2704527.0]
["2019-04-25T16:28:30.000000000","2019-04-25T23:28:30.000000000",1133,966.0042]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1022,62.6663]
["2019-04-25T16:28:45.000000000","2019-04-25T23:28:45.000000000",1130,754475135.8725]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1021,278.9919]
["2019-04-25T16:29:00.000000000","2019-04-25T23:29:00.000000000",1016,482900.0]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1019,62100.1]
["2019-04-25T16:29:15.000000000","2019-04-25T23:29:15.000000000",1018,483900.0]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1017,483754.2]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1020,2704527.0]
["2019-04-25T16:29:30.000000000","2019-04-25T23:29:30.000000000",1133,967.675]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1022,51.9281]
["2019-04-25T16:29:45.000000000","2019-04-25T23:29:45.000000000",1130,754643636.4816]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1021,278.8854]
["2019-04-25T16:30:00.000000000","2019-04-25T23:30:00.000000000",1016,483400.0]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1019,61380.14]
["2019-04-25T16:30:15.000000000","2019-04-25T23:30:15.000000000",1018,483087.5]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1017,483435.4]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1020,2704528.0]
["2019-04-25T16:30:30.000000000","2019-04-25T23:30:30.000000000",1133,965.9562]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1022,49.28634]
["2019-04-25T16:30:45.000000000","2019-04-25T23:30:45.000000000",1130,754169262.2704]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1021,279.1206]
["2019-04-25T16:31:00.000000000","2019-04-25T23:31:00.000000000",1016,483700.0]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1019,58886.82]
["2019-04-25T16:31:15.000000000","2019-04-25T23:31:15.000000000",1018,482906.3]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1017,483829.2]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1020,2704529.0]
["2019-04-25T16:31:30.000000000","2019-04-25T23:31:30.000000000",1133,966.5521]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1022,61.10339]
["2019-04-25T16:31:45.000000000","2019-04-25T23:31:45.000000000",1130,755748715.6078]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1021,279.1674]
["2019-04-25T16:32:00.000000000","2019-04-25T23:32:00.000000000",1016,483500.0]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1019,58346.76]
["2019-04-25T16:32:15.000000000","2019-04-25T23:32:15.000000000",1018,482722.89999999997]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1017,483797.9]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1020,2704530.0]
["2019-04-25T16:32:30.000000000","2019-04-25T23:32:30.000000000",1133,966.1333]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1022,64.90175]
["2019-04-25T16:32:45.000000000","2019-04-25T23:32:45.000000000",1130,754890036.318]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1021,278.9253]
["2019-04-25T16:33:00.000000000","2019-04-25T23:33:00.000000000",1016,482600.0]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1019,58500.0]
["2019-04-25T16:33:15.000000000","2019-04-25T23:33:15.000000000",1018,480881.3]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1017,483363.60000000003]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1020,2704530.0]
["2019-04-25T16:33:30.000000000","2019-04-25T23:33:30.000000000",1133,966.2074]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1022,35.17438]
["2019-04-25T16:33:45.000000000","2019-04-25T23:33:45.000000000",1130,753037433.268]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1021,278.3791]
["2019-04-25T16:34:00.000000000","2019-04-25T23:34:00.000000000",1016,482700.0]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1019,58340.1]
["2019-04-25T16:34:15.000000000","2019-04-25T23:34:15.000000000",1018,481114.6]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1017,483557.3]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1020,2704531.0]
["2019-04-25T16:34:30.000000000","2019-04-25T23:34:30.000000000",1133,966.5469]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1022,44.72199]
["2019-04-25T16:34:45.000000000","2019-04-25T23:34:45.000000000",1130,755064757.6881]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1021,279.3871]
["2019-04-25T16:35:00.000000000","2019-04-25T23:35:00.000000000",1016,483600.0]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1019,58360.09]
["2019-04-25T16:35:15.000000000","2019-04-25T23:35:15.000000000",1018,482812.5]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1017,483869.8]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1020,2704532.0]
["2019-04-25T16:35:30.000000000","2019-04-25T23:35:30.000000000",1133,966.5552]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1022,64.24917]
["2019-04-25T16:35:45.000000000","2019-04-25T23:35:45.000000000",1130,755581061.5788]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1021,279.3626]
["2019-04-25T16:36:00.000000000","2019-04-25T23:36:00.000000000",1016,484200.0]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1019,58700.200000000004]
["2019-04-25T16:36:15.000000000","2019-04-25T23:36:15.000000000",1018,482745.8]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1017,483552.1]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1020,2704532.0]
["2019-04-25T16:36:30.000000000","2019-04-25T23:36:30.000000000",1133,966.0104]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1022,62.4709]
["2019-04-25T16:36:45.000000000","2019-04-25T23:36:45.000000000",1130,756031636.61]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1021,279.6202]
["2019-04-25T16:37:00.000000000","2019-04-25T23:37:00.000000000",1016,483500.0]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1019,60786.79]
["2019-04-25T16:37:15.000000000","2019-04-25T23:37:15.000000000",1018,482470.8]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1017,483655.19999999995]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1020,2704533.0]
["2019-04-25T16:37:30.000000000","2019-04-25T23:37:30.000000000",1133,965.8094]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1022,57.93764]
["2019-04-25T16:37:45.000000000","2019-04-25T23:37:45.000000000",1130,754453018.2924]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1021,279.0969]
["2019-04-25T16:38:00.000000000","2019-04-25T23:38:00.000000000",1016,483900.0]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1019,62413.48]
["2019-04-25T16:38:15.000000000","2019-04-25T23:38:15.000000000",1018,482931.2]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1017,483590.6]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1020,2704534.0]
["2019-04-25T16:38:30.000000000","2019-04-25T23:38:30.000000000",1133,967.1594]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1022,60.63051]
["2019-04-25T16:38:45.000000000","2019-04-25T23:38:45.000000000",1130,755017733.7055]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1021,279.0697]
["2019-04-25T16:39:00.000000000","2019-04-25T23:39:00.000000000",1016,483200.0]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1019,63140.02]
["2019-04-25T16:39:15.000000000","2019-04-25T23:39:15.000000000",1018,483410.39999999997]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1017,483908.3]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1020,2704535.0]
["2019-04-25T16:39:30.000000000","2019-04-25T23:39:30.000000000",1133,967.425]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1022,50.30758]
["2019-04-25T16:39:45.000000000","2019-04-25T23:39:45.000000000",1130,753414755.811]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1021,278.6212]
["2019-04-25T16:40:00.000000000","2019-04-25T23:40:00.000000000",1016,482900.0]
["2019-04-25T16:40:15.000000000","2019-04-25T23:40:15.000000000",1019,60814.38]
["2019-04-25T16:40:15.000000000","2019-04-25T23:40:15.000000000",1018,483321.39999999997]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1019,60600.1]
["2019-04-25T16:40:30.000000000","2019-04-25T23:40:30.000000000",1018,483166.7]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1017,483917.7]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1020,2704536.0]
["2019-04-25T16:40:45.000000000","2019-04-25T23:40:45.000000000",1133,967.3635]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1022,48.13411]
["2019-04-25T16:41:00.000000000","2019-04-25T23:41:00.000000000",1130,754591507.5456]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1021,279.0873]
["2019-04-25T16:41:15.000000000","2019-04-25T23:41:15.000000000",1016,483800.0]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1019,57446.74]
["2019-04-25T16:41:30.000000000","2019-04-25T23:41:30.000000000",1018,482077.1]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1017,483599.0]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1020,2704537.0]
["2019-04-25T16:41:45.000000000","2019-04-25T23:41:45.000000000",1133,966.9073]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1022,51.60398]
["2019-04-25T16:42:00.000000000","2019-04-25T23:42:00.000000000",1130,754069540.4605]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1021,278.9142]
["2019-04-25T16:42:15.000000000","2019-04-25T23:42:15.000000000",1016,483800.0]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1019,57046.71]
["2019-04-25T16:42:30.000000000","2019-04-25T23:42:30.000000000",1018,482631.3]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1017,483815.60000000003]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1020,2704537.0]
["2019-04-25T16:42:45.000000000","2019-04-25T23:42:45.000000000",1133,966.0635]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1022,54.66981]
["2019-04-25T16:43:00.000000000","2019-04-25T23:43:00.000000000",1130,755024521.191]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1021,279.1362]
["2019-04-25T16:43:15.000000000","2019-04-25T23:43:15.000000000",1016,483800.0]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1019,57406.689999999995]
["2019-04-25T16:43:30.000000000","2019-04-25T23:43:30.000000000",1018,482570.80000000005]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1017,483758.30000000005]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1020,2704538.0]
["2019-04-25T16:43:45.000000000","2019-04-25T23:43:45.000000000",1133,966.1021]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1022,57.24943]
["2019-04-25T16:44:00.000000000","2019-04-25T23:44:00.000000000",1130,754874419.332]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1021,279.2694]
["2019-04-25T16:44:15.000000000","2019-04-25T23:44:15.000000000",1016,483500.0]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1019,58053.39]
["2019-04-25T16:44:30.000000000","2019-04-25T23:44:30.000000000",1018,482254.2]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1017,483936.5]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1020,2704539.0]
["2019-04-25T16:44:45.000000000","2019-04-25T23:44:45.000000000",1133,966.2261]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1022,47.98983]
["2019-04-25T16:45:00.000000000","2019-04-25T23:45:00.000000000",1130,755091061.566]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1021,278.8765]
["2019-04-25T16:45:15.000000000","2019-04-25T23:45:15.000000000",1016,482800.0]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1019,59006.79]
["2019-04-25T16:45:30.000000000","2019-04-25T23:45:30.000000000",1018,482439.6]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1017,483826.0]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1020,2704539.0]
["2019-04-25T16:45:45.000000000","2019-04-25T23:45:45.000000000",1133,966.7468]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1022,61.49181]
["2019-04-25T16:46:00.000000000","2019-04-25T23:46:00.000000000",1130,755439144.604]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1021,279.6024]
["2019-04-25T16:46:15.000000000","2019-04-25T23:46:15.000000000",1016,484700.0]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1019,60013.46]
["2019-04-25T16:46:30.000000000","2019-04-25T23:46:30.000000000",1018,483235.4]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1017,485667.7]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1020,2704540.0]
["2019-04-25T16:46:45.000000000","2019-04-25T23:46:45.000000000",1133,968.8635]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1022,69.89237]
["2019-04-25T16:47:00.000000000","2019-04-25T23:47:00.000000000",1130,756442538.1835]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1021,279.5358]
["2019-04-25T16:47:15.000000000","2019-04-25T23:47:15.000000000",1016,484500.0]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1019,61866.76]
["2019-04-25T16:47:30.000000000","2019-04-25T23:47:30.000000000",1018,482506.3]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1017,483570.80000000005]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1020,2704541.0]
["2019-04-25T16:47:45.000000000","2019-04-25T23:47:45.000000000",1133,966.3896]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1022,67.12849]
["2019-04-25T16:48:00.000000000","2019-04-25T23:48:00.000000000",1130,755745848.4219]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1021,279.5446]
["2019-04-25T16:48:15.000000000","2019-04-25T23:48:15.000000000",1016,483600.0]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1019,63566.719999999994]
["2019-04-25T16:48:30.000000000","2019-04-25T23:48:30.000000000",1018,483035.39999999997]
["2019-04-25T16:48:45.000000000","2019-04-25T23:48:45.000000000",1017,485920.7]
["2019-04-25T16:48:45.000000000","2019-04-25T23:48:45.000000000",1020,2704542.0]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1017,485624.0]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1020,2704542.0]
["2019-04-25T16:49:00.000000000","2019-04-25T23:49:00.000000000",1133,969.4073]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1022,68.92]
["2019-04-25T16:49:15.000000000","2019-04-25T23:49:15.000000000",1130,755740457.2991]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1021,279.4048]
["2019-04-25T16:49:30.000000000","2019-04-25T23:49:30.000000000",1016,484400.0]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1019,62320.1]
["2019-04-25T16:49:45.000000000","2019-04-25T23:49:45.000000000",1018,483204.2]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1017,485717.69999999995]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1020,2704543.0]
["2019-04-25T16:50:00.000000000","2019-04-25T23:50:00.000000000",1133,968.8594]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1022,68.33395]
["2019-04-25T16:50:15.000000000","2019-04-25T23:50:15.000000000",1130,756335195.504]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1021,279.6002]
["2019-04-25T16:50:30.000000000","2019-04-25T23:50:30.000000000",1016,484300.0]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1019,59180.079999999994]
["2019-04-25T16:50:45.000000000","2019-04-25T23:50:45.000000000",1018,483277.10000000003]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1017,483800.0]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1020,2704545.0]
["2019-04-25T16:51:00.000000000","2019-04-25T23:51:00.000000000",1133,967.1438]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1022,66.54242]
["2019-04-25T16:51:15.000000000","2019-04-25T23:51:15.000000000",1130,755759136.618]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1021,279.3249]
["2019-04-25T16:51:30.000000000","2019-04-25T23:51:30.000000000",1016,484100.0]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1019,58100.1]
["2019-04-25T16:51:45.000000000","2019-04-25T23:51:45.000000000",1018,483183.3]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1017,483795.8]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1020,2704545.0]
["2019-04-25T16:52:00.000000000","2019-04-25T23:52:00.000000000",1133,966.977]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1022,65.217]
["2019-04-25T16:52:15.000000000","2019-04-25T23:52:15.000000000",1130,756341704.8122]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1021,279.8488]
["2019-04-25T16:52:30.000000000","2019-04-25T23:52:30.000000000",1016,484000.0]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1019,58153.48]
["2019-04-25T16:52:45.000000000","2019-04-25T23:52:45.000000000",1018,483027.10000000003]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1017,483958.3]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1020,2704546.0]
["2019-04-25T16:53:00.000000000","2019-04-25T23:53:00.000000000",1133,966.9271]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1022,63.59645]
["2019-04-25T16:53:15.000000000","2019-04-25T23:53:15.000000000",1130,755963618.3426]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1021,279.3649]
["2019-04-25T16:53:30.000000000","2019-04-25T23:53:30.000000000",1016,484000.0]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1019,58600.1]
["2019-04-25T16:53:45.000000000","2019-04-25T23:53:45.000000000",1018,482739.6]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1017,485534.4]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1020,2704547.0]
["2019-04-25T16:54:00.000000000","2019-04-25T23:54:00.000000000",1133,968.2594]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1022,62.89486]
["2019-04-25T16:54:15.000000000","2019-04-25T23:54:15.000000000",1130,755363208.9086]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1021,279.4225]
["2019-04-25T16:54:30.000000000","2019-04-25T23:54:30.000000000",1016,484100.0]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1019,59760.12]
["2019-04-25T16:54:45.000000000","2019-04-25T23:54:45.000000000",1018,482677.1]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1017,483851.0]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1020,2704548.0]
["2019-04-25T16:55:00.000000000","2019-04-25T23:55:00.000000000",1133,966.7427]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1022,61.26316]
["2019-04-25T16:55:15.000000000","2019-04-25T23:55:15.000000000",1130,755808115.8936]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1021,279.4315]
["2019-04-25T16:55:30.000000000","2019-04-25T23:55:30.000000000",1016,484200.0]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1019,60913.48]
["2019-04-25T16:55:45.000000000","2019-04-25T23:55:45.000000000",1018,482881.3]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1017,483655.19999999995]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1020,2704549.0]
["2019-04-25T16:56:00.000000000","2019-04-25T23:56:00.000000000",1133,966.5844]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1022,59.81134]
["2019-04-25T16:56:15.000000000","2019-04-25T23:56:15.000000000",1130,755526040.4362]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1021,279.4248]
["2019-04-25T16:56:30.000000000","2019-04-25T23:56:30.000000000",1016,484100.0]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1019,62360.09]
["2019-04-25T16:56:45.000000000","2019-04-25T23:56:45.000000000",1018,482737.5]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1017,483791.7]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1020,2704550.0]
["2019-04-25T16:57:00.000000000","2019-04-25T23:57:00.000000000",1133,966.5709]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1022,58.81231]
["2019-04-25T16:57:15.000000000","2019-04-25T23:57:15.000000000",1130,756018547.89]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1021,279.3249]
["2019-04-25T16:57:30.000000000","2019-04-25T23:57:30.000000000",1016,483500.0]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1019,62093.43]
["2019-04-25T16:57:45.000000000","2019-04-25T23:57:45.000000000",1018,482433.3]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1017,483679.19999999995]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1020,2704550.0]
["2019-04-25T16:58:00.000000000","2019-04-25T23:58:00.000000000",1133,966.3854]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1022,58.00867]
["2019-04-25T16:58:15.000000000","2019-04-25T23:58:15.000000000",1130,755526319.79]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1021,279.3005]
["2019-04-25T16:58:30.000000000","2019-04-25T23:58:30.000000000",1016,484200.0]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1019,59626.69]
["2019-04-25T16:58:45.000000000","2019-04-25T23:58:45.000000000",1018,482541.7]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1017,483755.2]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1020,2704551.0]
["2019-04-25T16:59:00.000000000","2019-04-25T23:59:00.000000000",1133,966.2906]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1022,56.88095]
["2019-04-25T16:59:15.000000000","2019-04-25T23:59:15.000000000",1130,755526608.0424]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1021,279.3715]
["2019-04-25T16:59:30.000000000","2019-04-25T23:59:30.000000000",1016,483900.0]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1019,58293.509999999995]
["2019-04-25T16:59:45.000000000","2019-04-25T23:59:45.000000000",1018,482808.3]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1017,483569.8]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1020,2704552.0]
["2019-04-25T17:00:00.000000000","2019-04-26T00:00:00.000000000",1133,966.3886]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1022,54.73423]
["2019-04-25T17:00:15.000000000","2019-04-26T00:00:15.000000000",1130,755010579.5208]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1021,279.2872]
["2019-04-25T17:00:30.000000000","2019-04-26T00:00:30.000000000",1016,484500.0]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1019,58000.0]
["2019-04-25T17:00:45.000000000","2019-04-26T00:00:45.000000000",1018,483131.3]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1017,484184.39999999997]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1020,2704553.0]
["2019-04-25T17:01:00.000000000","2019-04-26T00:01:00.000000000",1133,967.1698]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1022,53.35113]
["2019-04-25T17:01:15.000000000","2019-04-26T00:01:15.000000000",1130,756319591.8804]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1021,279.8199]
["2019-04-25T17:01:30.000000000","2019-04-26T00:01:30.000000000",1016,484600.0]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1019,58253.450000000004]
["2019-04-25T17:01:45.000000000","2019-04-26T00:01:45.000000000",1018,483387.5]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1017,485514.6]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1020,2704554.0]
["2019-04-25T17:02:00.000000000","2019-04-26T00:02:00.000000000",1133,970.5688]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1022,52.61634]
["2019-04-25T17:02:15.000000000","2019-04-26T00:02:15.000000000",1130,756373962.6072]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1021,279.6201]
["2019-04-25T17:02:30.000000000","2019-04-26T00:02:30.000000000",1016,484800.0]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1019,58760.12]
["2019-04-25T17:02:45.000000000","2019-04-26T00:02:45.000000000",1018,483939.6]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1017,485556.2]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1020,2704554.0]
["2019-04-25T17:03:00.000000000","2019-04-26T00:03:00.000000000",1133,970.35]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1022,51.79712]
["2019-04-25T17:03:15.000000000","2019-04-26T00:03:15.000000000",1130,756307701.0342]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1021,279.8266]
["2019-04-25T17:03:30.000000000","2019-04-26T00:03:30.000000000",1016,484600.0]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1019,59606.77]
["2019-04-25T17:03:45.000000000","2019-04-26T00:03:45.000000000",1018,483637.5]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1017,484894.8]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1020,2704555.0]
["2019-04-25T17:04:00.000000000","2019-04-26T00:04:00.000000000",1133,969.6656]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1022,50.53398]
["2019-04-25T17:04:15.000000000","2019-04-26T00:04:15.000000000",1130,756716368.4815]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1021,279.7422]
["2019-04-25T17:04:30.000000000","2019-04-26T00:04:30.000000000",1016,484600.0]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1019,60506.79]
["2019-04-25T17:04:45.000000000","2019-04-26T00:04:45.000000000",1018,483972.89999999997]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1017,484052.1]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1020,2704556.0]
["2019-04-25T17:05:00.000000000","2019-04-26T00:05:00.000000000",1133,967.5042]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1022,49.59932]
["2019-04-25T17:05:15.000000000","2019-04-26T00:05:15.000000000",1130,755984254.51]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1021,279.6423]
["2019-04-25T17:05:30.000000000","2019-04-26T00:05:30.000000000",1016,484600.0]
["2019-04-25T17:05:45.000000000","2019-04-26T00:05:45.000000000",1019,61671.46000000001]
["2019-04-25T17:05:45.000000000","2019-04-26T00:05:45.000000000",1018,483238.80000000005]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1019,61853.44]
["2019-04-25T17:06:00.000000000","2019-04-26T00:06:00.000000000",1018,483056.2]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1017,485320.80000000005]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1020,2704557.0]
["2019-04-25T17:06:15.000000000","2019-04-26T00:06:15.000000000",1133,968.4208]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1022,47.87222]
["2019-04-25T17:06:30.000000000","2019-04-26T00:06:30.000000000",1130,756440792.7984]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1021,279.7534]
["2019-04-25T17:06:45.000000000","2019-04-26T00:06:45.000000000",1016,484400.0]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1019,62600.1]
["2019-04-25T17:07:00.000000000","2019-04-26T00:07:00.000000000",1018,483337.5]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1017,485437.5]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1020,2704557.0]
["2019-04-25T17:07:15.000000000","2019-04-26T00:07:15.000000000",1133,968.9333]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1022,46.9598]
["2019-04-25T17:07:30.000000000","2019-04-26T00:07:30.000000000",1130,755834160.6633]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1021,279.4736]
["2019-04-25T17:07:45.000000000","2019-04-26T00:07:45.000000000",1016,484700.0]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1019,61140.02]
["2019-04-25T17:08:00.000000000","2019-04-26T00:08:00.000000000",1018,483166.7]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1017,483674.0]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1020,2704558.0]
["2019-04-25T17:08:15.000000000","2019-04-26T00:08:15.000000000",1133,966.4782]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1022,46.14726]
["2019-04-25T17:08:30.000000000","2019-04-26T00:08:30.000000000",1130,756428901.9786]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1021,279.7045]
["2019-04-25T17:08:45.000000000","2019-04-26T00:08:45.000000000",1016,484200.0]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1019,58833.43]
["2019-04-25T17:09:00.000000000","2019-04-26T00:09:00.000000000",1018,483179.19999999995]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1017,484962.5]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1020,2704559.0]
["2019-04-25T17:09:15.000000000","2019-04-26T00:09:15.000000000",1133,968.2521]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1022,45.1993]
["2019-04-25T17:09:30.000000000","2019-04-26T00:09:30.000000000",1130,756098955.0114]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1021,279.4691]
["2019-04-25T17:09:45.000000000","2019-04-26T00:09:45.000000000",1016,484400.0]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1019,58100.1]
["2019-04-25T17:10:00.000000000","2019-04-26T00:10:00.000000000",1018,483089.60000000003]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1017,483461.5]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1020,2704559.0]
["2019-04-25T17:10:15.000000000","2019-04-26T00:10:15.000000000",1133,966.8594]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1022,44.54882]
["2019-04-25T17:10:30.000000000","2019-04-26T00:10:30.000000000",1130,756099225.4673]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1021,279.7023]
["2019-04-25T17:10:45.000000000","2019-04-26T00:10:45.000000000",1016,484100.0]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1019,57553.39]
["2019-04-25T17:11:00.000000000","2019-04-26T00:11:00.000000000",1018,483058.3]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1017,483589.60000000003]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1020,2704560.0]
["2019-04-25T17:11:15.000000000","2019-04-26T00:11:15.000000000",1133,966.6354]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1022,44.36456]
["2019-04-25T17:11:30.000000000","2019-04-26T00:11:30.000000000",1130,756135475.68]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1021,279.4359]
["2019-04-25T17:11:45.000000000","2019-04-26T00:11:45.000000000",1016,484200.0]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1019,57753.450000000004]
["2019-04-25T17:12:00.000000000","2019-04-26T00:12:00.000000000",1018,483108.3]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1017,482735.4]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1020,2704560.0]
["2019-04-25T17:12:15.000000000","2019-04-26T00:12:15.000000000",1133,965.8604]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1022,43.74741]
["2019-04-25T17:12:30.000000000","2019-04-26T00:12:30.000000000",1130,755336819.112]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1021,279.2738]
["2019-04-25T17:12:45.000000000","2019-04-26T00:12:45.000000000",1016,484100.0]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1019,58153.48]
["2019-04-25T17:13:00.000000000","2019-04-26T00:13:00.000000000",1018,483164.60000000003]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1017,483519.8]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1020,2704561.0]
["2019-04-25T17:13:15.000000000","2019-04-26T00:13:15.000000000",1133,966.7219]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1022,42.84166]
["2019-04-25T17:13:30.000000000","2019-04-26T00:13:30.000000000",1130,756171725.9193]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1021,279.689]
["2019-04-25T17:13:45.000000000","2019-04-26T00:13:45.000000000",1016,484100.0]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1019,58753.450000000004]
["2019-04-25T17:14:00.000000000","2019-04-26T00:14:00.000000000",1018,482968.8]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1017,483388.5]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1020,2704562.0]
["2019-04-25T17:14:15.000000000","2019-04-26T00:14:15.000000000",1133,966.4031]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1022,41.28766]
["2019-04-25T17:14:30.000000000","2019-04-26T00:14:30.000000000",1130,755691675.2994]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1021,279.3205]
["2019-04-25T17:14:45.000000000","2019-04-26T00:14:45.000000000",1016,484100.0]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1019,59220.07]
["2019-04-25T17:15:00.000000000","2019-04-26T00:15:00.000000000",1018,482689.6]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1017,483216.7]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1020,2704562.0]
["2019-04-25T17:15:15.000000000","2019-04-26T00:15:15.000000000",1133,966.0105]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1022,40.64605]
["2019-04-25T17:15:30.000000000","2019-04-26T00:15:30.000000000",1130,755589442.8558]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1021,279.3826]
["2019-04-25T17:15:45.000000000","2019-04-26T00:15:45.000000000",1016,484000.0]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1019,60053.39]
["2019-04-25T17:16:00.000000000","2019-04-26T00:16:00.000000000",1018,482527.10000000003]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1017,483020.8]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1020,2704563.0]
["2019-04-25T17:16:15.000000000","2019-04-26T00:16:15.000000000",1133,965.7416]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1022,39.24751]
["2019-04-25T17:16:30.000000000","2019-04-26T00:16:30.000000000",1130,755962140.5568]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1021,279.5292]
["2019-04-25T17:16:45.000000000","2019-04-26T00:16:45.000000000",1016,483400.0]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1019,60653.48]
["2019-04-25T17:17:00.000000000","2019-04-26T00:17:00.000000000",1018,482972.89999999997]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1017,483167.7]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1020,2704563.0]
["2019-04-25T17:17:15.000000000","2019-04-26T00:17:15.000000000",1133,966.1302]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1022,38.22851]
["2019-04-25T17:17:30.000000000","2019-04-26T00:17:30.000000000",1130,755488030.6629]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1021,279.2472]
["2019-04-25T17:17:45.000000000","2019-04-26T00:17:45.000000000",1016,484000.0]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1019,61253.450000000004]
["2019-04-25T17:18:00.000000000","2019-04-26T00:18:00.000000000",1018,482731.3]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1017,483433.3]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1020,2704564.0]
["2019-04-25T17:18:15.000000000","2019-04-26T00:18:15.000000000",1133,966.0208]
["2019-04-25T17:18:30.000000000","2019-04-26T00:18:30.000000000",1022,36.85846]
["2019-04-25T17:18:30.000000000","2019-04-26T00:18:30.000000000",1133,965.1797]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1022,36.41031]
["2019-04-25T17:18:45.000000000","2019-04-26T00:18:45.000000000",1130,755175662.4028]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1021,279.3604]
["2019-04-25T17:19:00.000000000","2019-04-26T00:19:00.000000000",1016,483700.0]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1019,61900.149999999994]
["2019-04-25T17:19:15.000000000","2019-04-26T00:19:15.000000000",1018,482895.8]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1017,482800.0]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1020,2704564.0]
["2019-04-25T17:19:30.000000000","2019-04-26T00:19:30.000000000",1133,965.7042]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1022,35.03168]
["2019-04-25T17:19:45.000000000","2019-04-26T00:19:45.000000000",1130,755542130.8248]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1021,279.3493]
["2019-04-25T17:20:00.000000000","2019-04-26T00:20:00.000000000",1016,483700.0]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1019,62193.41]
["2019-04-25T17:20:15.000000000","2019-04-26T00:20:15.000000000",1018,482635.4]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1017,482284.60000000003]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1020,2704565.0]
["2019-04-25T17:20:30.000000000","2019-04-26T00:20:30.000000000",1133,965.1239]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1022,34.52332]
["2019-04-25T17:20:45.000000000","2019-04-26T00:20:45.000000000",1130,754539827.9375]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1021,279.2184]
["2019-04-25T17:21:00.000000000","2019-04-26T00:21:00.000000000",1016,483900.0]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1019,60026.84]
["2019-04-25T17:21:15.000000000","2019-04-26T00:21:15.000000000",1018,482885.4]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1017,483135.4]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1020,2704565.0]
["2019-04-25T17:21:30.000000000","2019-04-26T00:21:30.000000000",1133,965.9562]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1022,33.471]
["2019-04-25T17:21:45.000000000","2019-04-26T00:21:45.000000000",1130,755620851.4986]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1021,279.5291]
["2019-04-25T17:22:00.000000000","2019-04-26T00:22:00.000000000",1016,484000.0]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1019,58340.1]
["2019-04-25T17:22:15.000000000","2019-04-26T00:22:15.000000000",1018,482887.5]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1017,482405.19999999995]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1020,2704566.0]
["2019-04-25T17:22:30.000000000","2019-04-26T00:22:30.000000000",1133,965.2406]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1022,32.14125]
["2019-04-25T17:22:45.000000000","2019-04-26T00:22:45.000000000",1130,755464798.0404]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1021,279.2383]
["2019-04-25T17:23:00.000000000","2019-04-26T00:23:00.000000000",1016,483800.0]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1019,57346.76]
["2019-04-25T17:23:15.000000000","2019-04-26T00:23:15.000000000",1018,482868.7]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1017,482466.7]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1020,2704566.0]
["2019-04-25T17:23:30.000000000","2019-04-26T00:23:30.000000000",1133,965.2979]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1022,30.86925]
["2019-04-25T17:23:45.000000000","2019-04-26T00:23:45.000000000",1130,755080487.9424]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1021,279.205]
["2019-04-25T17:24:00.000000000","2019-04-26T00:24:00.000000000",1016,484000.0]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1019,56800.049999999996]
["2019-04-25T17:24:15.000000000","2019-04-26T00:24:15.000000000",1018,482802.1]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1017,482406.3]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1020,2704567.0]
["2019-04-25T17:24:30.000000000","2019-04-26T00:24:30.000000000",1133,965.1938]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1022,30.21428]
["2019-04-25T17:24:45.000000000","2019-04-26T00:24:45.000000000",1130,756077120.8819]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1021,279.5868]
["2019-04-25T17:25:00.000000000","2019-04-26T00:25:00.000000000",1016,483900.0]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1019,56600.1]
["2019-04-25T17:25:15.000000000","2019-04-26T00:25:15.000000000",1018,482754.2]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1017,483664.60000000003]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1020,2704567.0]
["2019-04-25T17:25:30.000000000","2019-04-26T00:25:30.000000000",1133,966.3063]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1022,29.00442]
["2019-04-25T17:25:45.000000000","2019-04-26T00:25:45.000000000",1130,755206791.2213]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1021,279.1695]
["2019-04-25T17:26:00.000000000","2019-04-26T00:26:00.000000000",1016,483800.0]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1019,56600.1]
["2019-04-25T17:26:15.000000000","2019-04-26T00:26:15.000000000",1018,482800.0]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1017,482770.8]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1020,2704568.0]
["2019-04-25T17:26:30.000000000","2019-04-26T00:26:30.000000000",1133,965.6583]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1022,28.61147]
["2019-04-25T17:26:45.000000000","2019-04-26T00:26:45.000000000",1130,755056966.9312]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1021,279.3227]
["2019-04-25T17:27:00.000000000","2019-04-26T00:27:00.000000000",1016,483800.0]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1019,56800.049999999996]
["2019-04-25T17:27:15.000000000","2019-04-26T00:27:15.000000000",1018,482831.2]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1017,483113.60000000003]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1020,2704568.0]
["2019-04-25T17:27:30.000000000","2019-04-26T00:27:30.000000000",1133,965.8949]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1022,27.49926]
["2019-04-25T17:27:45.000000000","2019-04-26T00:27:45.000000000",1130,755903496.7152]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1021,279.5535]
["2019-04-25T17:28:00.000000000","2019-04-26T00:28:00.000000000",1016,484000.0]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1019,56900.149999999994]
["2019-04-25T17:28:15.000000000","2019-04-26T00:28:15.000000000",1018,482914.60000000003]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1017,483526.0]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1020,2704568.0]
["2019-04-25T17:28:30.000000000","2019-04-26T00:28:30.000000000",1133,966.2718]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1022,26.77993]
["2019-04-25T17:28:45.000000000","2019-04-26T00:28:45.000000000",1130,755075096.265]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1021,279.1362]
["2019-04-25T17:29:00.000000000","2019-04-26T00:29:00.000000000",1016,483800.0]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1019,57253.450000000004]
["2019-04-25T17:29:15.000000000","2019-04-26T00:29:15.000000000",1018,482506.3]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1017,483010.4]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1020,2704569.0]
["2019-04-25T17:29:30.000000000","2019-04-26T00:29:30.000000000",1133,965.3937]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1022,25.52563]
["2019-04-25T17:29:45.000000000","2019-04-26T00:29:45.000000000",1130,755093216.8773]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1021,279.2006]
["2019-04-25T17:30:00.000000000","2019-04-26T00:30:00.000000000",1016,483500.0]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1019,57400.149999999994]
["2019-04-25T17:30:15.000000000","2019-04-26T00:30:15.000000000",1018,482368.7]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1017,482334.4]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1020,2704569.0]
["2019-04-25T17:30:30.000000000","2019-04-26T00:30:30.000000000",1133,964.8157]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1022,25.07504]
["2019-04-25T17:30:45.000000000","2019-04-26T00:30:45.000000000",1130,755603569.0476]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1021,279.2871]
["2019-04-25T17:31:00.000000000","2019-04-26T00:31:00.000000000",1016,483600.0]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1019,57600.1]
["2019-04-25T17:31:15.000000000","2019-04-26T00:31:15.000000000",1018,482662.5]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1017,482812.5]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1020,2704569.0]
["2019-04-25T17:31:30.000000000","2019-04-26T00:31:30.000000000",1133,965.5458]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1022,24.1493]
["2019-04-25T17:31:45.000000000","2019-04-26T00:31:45.000000000",1130,754763268.072]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1021,279.0008]
["2019-04-25T17:32:00.000000000","2019-04-26T00:32:00.000000000",1016,483900.0]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1019,57753.450000000004]
["2019-04-25T17:32:15.000000000","2019-04-26T00:32:15.000000000",1018,482558.3]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1017,483792.7]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1020,2704570.0]
["2019-04-25T17:32:30.000000000","2019-04-26T00:32:30.000000000",1133,966.2239]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1022,23.41664]
["2019-04-25T17:32:45.000000000","2019-04-26T00:32:45.000000000",1130,754493081.529]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1021,277.3558]
["2019-04-25T17:33:00.000000000","2019-04-26T00:33:00.000000000",1016,478300.0]
["2019-04-25T17:33:15.000000000","2019-04-26T00:33:15.000000000",1019,58000.0]
["2019-04-25T17:33:15.000000000","2019-04-26T00:33:15.000000000",1018,477200.89999999997]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1019,58000.0]
["2019-04-25T17:33:30.000000000","2019-04-26T00:33:30.000000000",1018,477256.3]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1017,476728.1]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1020,2704570.0]
["2019-04-25T17:33:45.000000000","2019-04-26T00:33:45.000000000",1133,953.7114]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1022,22.49088]
["2019-04-25T17:34:00.000000000","2019-04-26T00:34:00.000000000",1130,747072011.906]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1021,276.2746]
["2019-04-25T17:34:15.000000000","2019-04-26T00:34:15.000000000",1016,478200.0]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1019,58053.39]
["2019-04-25T17:34:30.000000000","2019-04-26T00:34:30.000000000",1018,476906.3]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1017,477621.89999999997]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1020,2704571.0]
["2019-04-25T17:34:45.000000000","2019-04-26T00:34:45.000000000",1133,954.6198]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1022,21.73168]
["2019-04-25T17:35:00.000000000","2019-04-26T00:35:00.000000000",1130,746147595.3069]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1021,275.7374]
["2019-04-25T17:35:15.000000000","2019-04-26T00:35:15.000000000",1016,478100.0]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1019,58100.1]
["2019-04-25T17:35:30.000000000","2019-04-26T00:35:30.000000000",1018,476825.89999999997]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1017,477133.30000000005]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1020,2704571.0]
["2019-04-25T17:35:45.000000000","2019-04-26T00:35:45.000000000",1133,953.6937]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1022,20.56844]
["2019-04-25T17:36:00.000000000","2019-04-26T00:36:00.000000000",1130,745391126.7982]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1021,275.7885]
["2019-04-25T17:36:15.000000000","2019-04-26T00:36:15.000000000",1016,477700.0]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1019,58100.1]
["2019-04-25T17:36:30.000000000","2019-04-26T00:36:30.000000000",1018,476550.0]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1017,477050.0]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1020,2704571.0]
["2019-04-25T17:36:45.000000000","2019-04-26T00:36:45.000000000",1133,953.4458]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1022,19.52055]
["2019-04-25T17:37:00.000000000","2019-04-26T00:37:00.000000000",1130,746261728.2031]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1021,275.9927]
["2019-04-25T17:37:15.000000000","2019-04-26T00:37:15.000000000",1016,477700.0]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1019,58100.1]
["2019-04-25T17:37:30.000000000","2019-04-26T00:37:30.000000000",1018,476649.60000000003]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1017,477951.0]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1020,2704571.0]
["2019-04-25T17:37:45.000000000","2019-04-26T00:37:45.000000000",1133,954.7468]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1022,18.37283]
["2019-04-25T17:38:00.000000000","2019-04-26T00:38:00.000000000",1130,745949620.7097]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1021,275.6775]
["2019-04-25T17:38:15.000000000","2019-04-26T00:38:15.000000000",1016,478100.0]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1019,58000.0]
["2019-04-25T17:38:30.000000000","2019-04-26T00:38:30.000000000",1018,476345.8]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1017,478905.19999999995]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1020,2704571.0]
["2019-04-25T17:38:45.000000000","2019-04-26T00:38:45.000000000",1133,955.3323]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1022,17.5714]
["2019-04-25T17:39:00.000000000","2019-04-26T00:39:00.000000000",1130,745529335.5744]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1021,275.6597]
["2019-04-25T17:39:15.000000000","2019-04-26T00:39:15.000000000",1016,478000.0]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1019,57900.149999999994]
["2019-04-25T17:39:30.000000000","2019-04-26T00:39:30.000000000",1018,476672.9]
["2019-04-25T17:39:45.000000000","2019-04-26T00:39:45.000000000",1017,476780.1]
["2019-04-25T17:39:45.000000000","2019-04-26T00:39:45.000000000",1020,2704572.0]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1017,477811.5]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1020,2704572.0]
["2019-04-25T17:40:00.000000000","2019-04-26T00:40:00.000000000",1133,954.474]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1022,16.2438]
["2019-04-25T17:40:15.000000000","2019-04-26T00:40:15.000000000",1130,746700144.7932]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1021,275.915]
["2019-04-25T17:40:30.000000000","2019-04-26T00:40:30.000000000",1016,477800.0]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1019,57900.149999999994]
["2019-04-25T17:40:45.000000000","2019-04-26T00:40:45.000000000",1018,476670.8]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1017,477984.39999999997]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1020,2704572.0]
["2019-04-25T17:41:00.000000000","2019-04-26T00:41:00.000000000",1133,954.774]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1022,15.66442]
["2019-04-25T17:41:15.000000000","2019-04-26T00:41:15.000000000",1130,746316095.5692]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1021,276.006]
["2019-04-25T17:41:30.000000000","2019-04-26T00:41:30.000000000",1016,478100.0]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1019,58000.0]
["2019-04-25T17:41:45.000000000","2019-04-26T00:41:45.000000000",1018,477231.3]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1017,479490.6]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1020,2704572.0]
["2019-04-25T17:42:00.000000000","2019-04-26T00:42:00.000000000",1133,956.4281]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1022,15.00732]
["2019-04-25T17:42:15.000000000","2019-04-26T00:42:15.000000000",1130,745799792.7744]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1021,275.7241]
["2019-04-25T17:42:30.000000000","2019-04-26T00:42:30.000000000",1016,478100.0]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1019,58000.0]
["2019-04-25T17:42:45.000000000","2019-04-26T00:42:45.000000000",1018,476889.6]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1017,477831.2]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1020,2704572.0]
["2019-04-25T17:43:00.000000000","2019-04-26T00:43:00.000000000",1133,954.875]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1022,14.07938]
["2019-04-25T17:43:15.000000000","2019-04-26T00:43:15.000000000",1130,746742336.1164]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1021,276.2547]
["2019-04-25T17:43:30.000000000","2019-04-26T00:43:30.000000000",1016,478000.0]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1019,57900.149999999994]
["2019-04-25T17:43:45.000000000","2019-04-26T00:43:45.000000000",1018,477239.6]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1017,477984.39999999997]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1020,2704572.0]
["2019-04-25T17:44:00.000000000","2019-04-26T00:44:00.000000000",1133,955.1407]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1022,13.29349]
["2019-04-25T17:44:15.000000000","2019-04-26T00:44:15.000000000",1130,746964928.1207]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1021,275.9638]
["2019-04-25T17:44:30.000000000","2019-04-26T00:44:30.000000000",1016,477600.0]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1019,57900.149999999994]
["2019-04-25T17:44:45.000000000","2019-04-26T00:44:45.000000000",1018,476995.8]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1017,477938.5]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1020,2704573.0]
["2019-04-25T17:45:00.000000000","2019-04-26T00:45:00.000000000",1133,955.0468]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1022,12.83392]
["2019-04-25T17:45:15.000000000","2019-04-26T00:45:15.000000000",1130,745979922.6341]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1021,275.7728]
["2019-04-25T17:45:30.000000000","2019-04-26T00:45:30.000000000",1016,478500.0]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1019,57746.78999999999]
["2019-04-25T17:45:45.000000000","2019-04-26T00:45:45.000000000",1018,477202.1]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1017,476941.7]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1020,2704573.0]
["2019-04-25T17:46:00.000000000","2019-04-26T00:46:00.000000000",1133,954.1375]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1022,12.17018]
["2019-04-25T17:46:15.000000000","2019-04-26T00:46:15.000000000",1130,746370192.518]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1021,276.0726]
["2019-04-25T17:46:30.000000000","2019-04-26T00:46:30.000000000",1016,478100.0]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1019,57700.200000000004]
["2019-04-25T17:46:45.000000000","2019-04-26T00:46:45.000000000",1018,477372.9]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1017,478251.0]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1020,2704573.0]
["2019-04-25T17:47:00.000000000","2019-04-26T00:47:00.000000000",1133,955.4281]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1022,11.86817]
["2019-04-25T17:47:15.000000000","2019-04-26T00:47:15.000000000",1130,746604408.5398]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1021,276.0438]
["2019-04-25T17:47:30.000000000","2019-04-26T00:47:30.000000000",1016,478000.0]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1019,57600.1]
["2019-04-25T17:47:45.000000000","2019-04-26T00:47:45.000000000",1018,477120.8]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1017,476454.2]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1020,2704573.0]
["2019-04-25T17:48:00.000000000","2019-04-26T00:48:00.000000000",1133,953.5855]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1022,11.40201]
["2019-04-25T17:48:15.000000000","2019-04-26T00:48:15.000000000",1130,746154097.1353]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1021,275.8239]
["2019-04-25T17:48:30.000000000","2019-04-26T00:48:30.000000000",1016,478100.0]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1019,57500.0]
["2019-04-25T17:48:45.000000000","2019-04-26T00:48:45.000000000",1018,477270.8]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1017,476941.7]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1020,2704573.0]
["2019-04-25T17:49:00.000000000","2019-04-26T00:49:00.000000000",1133,954.1292]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1022,11.05575]
["2019-04-25T17:49:15.000000000","2019-04-26T00:49:15.000000000",1130,745896080.8711]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1021,275.6841]
["2019-04-25T17:49:30.000000000","2019-04-26T00:49:30.000000000",1016,477800.0]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1019,57346.76]
["2019-04-25T17:49:45.000000000","2019-04-26T00:49:45.000000000",1018,477062.5]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1017,477899.0]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1020,2704574.0]
["2019-04-25T17:50:00.000000000","2019-04-26T00:50:00.000000000",1133,955.099]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1022,10.53181]
["2019-04-25T17:50:15.000000000","2019-04-26T00:50:15.000000000",1130,746310697.3986]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1021,276.0971]
["2019-04-25T17:50:30.000000000","2019-04-26T00:50:30.000000000",1016,477900.0]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1019,57100.1]
["2019-04-25T17:50:45.000000000","2019-04-26T00:50:45.000000000",1018,477220.8]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1017,477117.7]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1020,2704574.0]
["2019-04-25T17:51:00.000000000","2019-04-26T00:51:00.000000000",1133,954.351]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1022,10.09]
["2019-04-25T17:51:15.000000000","2019-04-26T00:51:15.000000000",1130,746892992.1808]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1021,276.0304]
["2019-04-25T17:51:30.000000000","2019-04-26T00:51:30.000000000",1016,478000.0]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1019,57000.0]
["2019-04-25T17:51:45.000000000","2019-04-26T00:51:45.000000000",1018,477179.19999999995]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1017,476760.4]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1020,2704574.0]
["2019-04-25T17:52:00.000000000","2019-04-26T00:52:00.000000000",1133,953.9708]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1022,9.31522]
["2019-04-25T17:52:15.000000000","2019-04-26T00:52:15.000000000",1130,746028339.873]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1021,275.7884]
["2019-04-25T17:52:30.000000000","2019-04-26T00:52:30.000000000",1016,478100.0]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1019,56853.44]
["2019-04-25T17:52:45.000000000","2019-04-26T00:52:45.000000000",1018,477297.9]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1017,476375.0]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1020,2704574.0]
["2019-04-25T17:53:00.000000000","2019-04-26T00:53:00.000000000",1133,953.4271]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1022,9.008896]
["2019-04-25T17:53:15.000000000","2019-04-26T00:53:15.000000000",1130,746574934.2784]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1021,276.0571]
["2019-04-25T17:53:30.000000000","2019-04-26T00:53:30.000000000",1016,478200.0]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1019,56746.78999999999]
["2019-04-25T17:53:45.000000000","2019-04-26T00:53:45.000000000",1018,477106.3]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1017,477307.3]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1020,2704574.0]
["2019-04-25T17:54:00.000000000","2019-04-26T00:54:00.000000000",1133,954.2927]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1022,8.529369]
["2019-04-25T17:54:15.000000000","2019-04-26T00:54:15.000000000",1130,746424559.964]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1021,275.8706]
["2019-04-25T17:54:30.000000000","2019-04-26T00:54:30.000000000",1016,477900.0]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1019,56446.74]
["2019-04-25T17:54:45.000000000","2019-04-26T00:54:45.000000000",1018,477210.39999999997]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1017,477719.80000000005]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1020,2704574.0]
["2019-04-25T17:55:00.000000000","2019-04-26T00:55:00.000000000",1133,955.0531]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1022,8.300686]
["2019-04-25T17:55:15.000000000","2019-04-26T00:55:15.000000000",1130,746166273.147]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1021,275.9261]
["2019-04-25T17:55:30.000000000","2019-04-26T00:55:30.000000000",1016,478200.0]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1019,56400.149999999994]
["2019-04-25T17:55:45.000000000","2019-04-26T00:55:45.000000000",1018,477062.5]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1017,477774.0]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1020,2704574.0]
["2019-04-25T17:56:00.000000000","2019-04-26T00:56:00.000000000",1133,954.9177]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1022,7.956489]
["2019-04-25T17:56:15.000000000","2019-04-26T00:56:15.000000000",1130,746586563.9466]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1021,276.1592]
["2019-04-25T17:56:30.000000000","2019-04-26T00:56:30.000000000",1016,478100.0]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1019,56042.9]
["2019-04-25T17:56:45.000000000","2019-04-26T00:56:45.000000000",1018,476904.0]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1017,476646.9]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1020,2704574.0]
["2019-04-25T17:57:00.000000000","2019-04-26T00:57:00.000000000",1133,953.8115]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1022,7.472587]
["2019-04-25T17:57:15.000000000","2019-04-26T00:57:15.000000000",1130,746971154.3694]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1021,276.1037]
["2019-04-25T17:57:30.000000000","2019-04-26T00:57:30.000000000",1016,478100.0]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1019,55800.049999999996]
["2019-04-25T17:57:45.000000000","2019-04-26T00:57:45.000000000",1018,477397.89999999997]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1017,477614.6]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1020,2704574.0]
["2019-04-25T17:58:00.000000000","2019-04-26T00:58:00.000000000",1133,954.6771]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1022,7.128509]
["2019-04-25T17:58:15.000000000","2019-04-26T00:58:15.000000000",1130,745728132.159]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1021,275.6286]
["2019-04-25T17:58:30.000000000","2019-04-26T00:58:30.000000000",1016,477900.0]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1019,55600.1]
["2019-04-25T17:58:45.000000000","2019-04-26T00:58:45.000000000",1018,477137.5]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1017,477119.8]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1020,2704575.0]
["2019-04-25T17:59:00.000000000","2019-04-26T00:59:00.000000000",1133,954.2052]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1022,6.866553]
["2019-04-25T17:59:15.000000000","2019-04-26T00:59:15.000000000",1130,746653102.08]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1021,276.2569]
["2019-04-25T17:59:30.000000000","2019-04-26T00:59:30.000000000",1016,478200.0]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1019,55500.0]
["2019-04-25T17:59:45.000000000","2019-04-26T00:59:45.000000000",1018,477466.7]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1017,476774.0]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1020,2704575.0]
["2019-04-25T18:00:00.000000000","2019-04-26T01:00:00.000000000",1133,954.0907]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1022,6.888764]
["2019-04-25T18:00:15.000000000","2019-04-26T01:00:15.000000000",1130,746995230.8175]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1021,276.0215]
["2019-04-25T18:00:30.000000000","2019-04-26T01:00:30.000000000",1016,478600.0]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1019,55300.049999999996]
["2019-04-25T18:00:45.000000000","2019-04-26T01:00:45.000000000",1018,477450.0]
["2019-04-25T18:01:00.000000000","2019-04-26T01:01:00.000000000",1017,479285.7]
["2019-04-25T18:01:00.000000000","2019-04-26T01:01:00.000000000",1020,2704575.0]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1017,479901.0]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1020,2704575.0]
["2019-04-25T18:01:15.000000000","2019-04-26T01:01:15.000000000",1133,957.4364]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1022,6.744442]
["2019-04-25T18:01:30.000000000","2019-04-26T01:01:30.000000000",1130,746388865.1025]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1021,276.0992]
["2019-04-25T18:01:45.000000000","2019-04-26T01:01:45.000000000",1016,478300.0]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1019,55046.71]
["2019-04-25T18:02:00.000000000","2019-04-26T01:02:00.000000000",1018,477347.89999999997]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1017,479084.4]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1020,2704575.0]
["2019-04-25T18:02:15.000000000","2019-04-26T01:02:15.000000000",1133,956.5032]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1022,6.573541]
["2019-04-25T18:02:30.000000000","2019-04-26T01:02:30.000000000",1130,747391451.055]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1021,276.3013]
["2019-04-25T18:02:45.000000000","2019-04-26T01:02:45.000000000",1016,478100.0]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1019,54646.810000000005]
["2019-04-25T18:03:00.000000000","2019-04-26T01:03:00.000000000",1018,477529.2]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1017,478044.8]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1020,2704575.0]
["2019-04-25T18:03:15.000000000","2019-04-26T01:03:15.000000000",1133,955.5385]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1022,6.407003]
["2019-04-25T18:03:30.000000000","2019-04-26T01:03:30.000000000",1130,746617131.2325]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1021,275.9683]
["2019-04-25T18:03:45.000000000","2019-04-26T01:03:45.000000000",1016,478400.0]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1019,54400.149999999994]
["2019-04-25T18:04:00.000000000","2019-04-26T01:04:00.000000000",1018,479327.1]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1017,478936.5]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1020,2704575.0]
["2019-04-25T18:04:15.000000000","2019-04-26T01:04:15.000000000",1133,958.8136]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1022,6.122848]
["2019-04-25T18:04:30.000000000","2019-04-26T01:04:30.000000000",1130,747037151.73]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1021,276.2902]
["2019-04-25T18:04:45.000000000","2019-04-26T01:04:45.000000000",1016,478400.0]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1019,54100.1]
["2019-04-25T18:05:00.000000000","2019-04-26T01:05:00.000000000",1018,477916.7]
["2019-04-25T18:05:15.000000000","2019-04-26T01:05:15.000000000",1017,478082.60000000003]
["2019-04-25T18:05:15.000000000","2019-04-26T01:05:15.000000000",1020,2704575.0]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1017,479501.0]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1020,2704575.0]
["2019-04-25T18:05:30.000000000","2019-04-26T01:05:30.000000000",1133,956.9885]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1022,5.732163]
["2019-04-25T18:05:45.000000000","2019-04-26T01:05:45.000000000",1130,746983330.6875]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1021,276.2058]
["2019-04-25T18:06:00.000000000","2019-04-26T01:06:00.000000000",1016,478700.0]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1019,53900.149999999994]
["2019-04-25T18:06:15.000000000","2019-04-26T01:06:15.000000000",1018,479858.3]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1017,479243.7]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1020,2704575.0]
["2019-04-25T18:06:30.000000000","2019-04-26T01:06:30.000000000",1133,959.0499]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1022,5.674376]
["2019-04-25T18:06:45.000000000","2019-04-26T01:06:45.000000000",1130,747031472.1225]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1021,276.3457]
["2019-04-25T18:07:00.000000000","2019-04-26T01:07:00.000000000",1016,478700.0]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1019,53746.78999999999]
["2019-04-25T18:07:15.000000000","2019-04-26T01:07:15.000000000",1018,479735.4]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1017,479253.10000000003]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1020,2704575.0]
["2019-04-25T18:07:30.000000000","2019-04-26T01:07:30.000000000",1133,958.9719]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1022,5.365853]
["2019-04-25T18:07:45.000000000","2019-04-26T01:07:45.000000000",1130,747643787.9025]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1021,276.3368]
["2019-04-25T18:08:00.000000000","2019-04-26T01:08:00.000000000",1016,478700.0]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1019,53546.71]
["2019-04-25T18:08:15.000000000","2019-04-26T01:08:15.000000000",1018,478206.2]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1017,479606.3]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1020,2704575.0]
["2019-04-25T18:08:30.000000000","2019-04-26T01:08:30.000000000",1133,957.5834]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1022,5.190475]
["2019-04-25T18:08:45.000000000","2019-04-26T01:08:45.000000000",1130,747013351.47]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1021,276.3368]
["2019-04-25T18:09:00.000000000","2019-04-26T01:09:00.000000000",1016,478500.0]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1019,53300.049999999996]
["2019-04-25T18:09:15.000000000","2019-04-26T01:09:15.000000000",1018,479125.0]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1017,478466.7]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1020,2704575.0]
["2019-04-25T18:09:30.000000000","2019-04-26T01:09:30.000000000",1133,958.2625]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1022,5.026154]
["2019-04-25T18:09:45.000000000","2019-04-26T01:09:45.000000000",1130,747439868.8512]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1021,276.5299]
["2019-04-25T18:10:00.000000000","2019-04-26T01:10:00.000000000",1016,478700.0]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1019,53146.810000000005]
["2019-04-25T18:10:15.000000000","2019-04-26T01:10:15.000000000",1018,479845.8]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1017,479253.10000000003]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1020,2704576.0]
["2019-04-25T18:10:30.000000000","2019-04-26T01:10:30.000000000",1133,959.0198]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1022,4.941831]
["2019-04-25T18:10:45.000000000","2019-04-26T01:10:45.000000000",1130,747361706.6048]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1021,276.1703]
["2019-04-25T18:11:00.000000000","2019-04-26T01:11:00.000000000",1016,478700.0]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1019,52693.41]
["2019-04-25T18:11:15.000000000","2019-04-26T01:11:15.000000000",1018,479691.7]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1017,478453.10000000003]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1020,2704576.0]
["2019-04-25T18:11:30.000000000","2019-04-26T01:11:30.000000000",1133,958.1698]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1022,4.582121]
["2019-04-25T18:11:45.000000000","2019-04-26T01:11:45.000000000",1130,747247843.9552]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1021,276.2902]
["2019-04-25T18:12:00.000000000","2019-04-26T01:12:00.000000000",1016,478700.0]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1019,51993.46]
["2019-04-25T18:12:15.000000000","2019-04-26T01:12:15.000000000",1018,478537.5]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1017,479916.7]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1020,2704576.0]
["2019-04-25T18:12:30.000000000","2019-04-26T01:12:30.000000000",1133,959.2854]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1022,4.511141]
["2019-04-25T18:12:45.000000000","2019-04-26T01:12:45.000000000",1130,747824189.1008]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1021,276.4389]
["2019-04-25T18:13:00.000000000","2019-04-26T01:13:00.000000000",1016,478800.0]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1019,51646.810000000005]
["2019-04-25T18:13:15.000000000","2019-04-26T01:13:15.000000000",1018,478645.8]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1017,479634.4]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1020,2704576.0]
["2019-04-25T18:13:30.000000000","2019-04-26T01:13:30.000000000",1133,957.6844]
["2019-04-25T18:13:45.000000000","2019-04-26T01:13:45.000000000",1022,4.138772]
["2019-04-25T18:13:45.000000000","2019-04-26T01:13:45.000000000",1133,956.6172]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1022,4.042671]
["2019-04-25T18:14:00.000000000","2019-04-26T01:14:00.000000000",1130,747584022.752]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1021,276.47]
["2019-04-25T18:14:15.000000000","2019-04-26T01:14:15.000000000",1016,478900.0]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1019,50993.46]
["2019-04-25T18:14:30.000000000","2019-04-26T01:14:30.000000000",1018,479937.5]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1017,479955.2]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1020,2704576.0]
["2019-04-25T18:14:45.000000000","2019-04-26T01:14:45.000000000",1133,958.6094]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1022,3.847358]
["2019-04-25T18:15:00.000000000","2019-04-26T01:15:00.000000000",1130,747986193.2032]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1021,276.6032]
["2019-04-25T18:15:15.000000000","2019-04-26T01:15:15.000000000",1016,479000.0]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1019,50546.71]
["2019-04-25T18:15:30.000000000","2019-04-26T01:15:30.000000000",1018,478095.8]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1017,479495.8]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1020,2704576.0]
["2019-04-25T18:15:45.000000000","2019-04-26T01:15:45.000000000",1133,957.7645]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1022,3.678599]
["2019-04-25T18:16:00.000000000","2019-04-26T01:16:00.000000000",1130,747932101.6832]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1021,276.5188]
["2019-04-25T18:16:15.000000000","2019-04-26T01:16:15.000000000",1016,479100.0]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1019,50193.41]
["2019-04-25T18:16:30.000000000","2019-04-26T01:16:30.000000000",1018,478516.7]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1017,478187.5]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1020,2704576.0]
["2019-04-25T18:16:45.000000000","2019-04-26T01:16:45.000000000",1133,956.3479]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1022,3.563208]
["2019-04-25T18:17:00.000000000","2019-04-26T01:17:00.000000000",1130,747571852.16]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1021,276.4744]
["2019-04-25T18:17:15.000000000","2019-04-26T01:17:15.000000000",1016,478800.0]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1019,49446.74]
["2019-04-25T18:17:30.000000000","2019-04-26T01:17:30.000000000",1018,479829.2]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1017,478407.30000000005]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1020,2704576.0]
["2019-04-25T18:17:45.000000000","2019-04-26T01:17:45.000000000",1133,958.2656]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1022,3.429916]
["2019-04-25T18:18:00.000000000","2019-04-26T01:18:00.000000000",1130,746923565.2928]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1021,276.2657]
["2019-04-25T18:18:15.000000000","2019-04-26T01:18:15.000000000",1016,479100.0]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1019,49300.049999999996]
["2019-04-25T18:18:30.000000000","2019-04-26T01:18:30.000000000",1018,478164.60000000003]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1017,479092.69999999995]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1020,2704576.0]
["2019-04-25T18:18:45.000000000","2019-04-26T01:18:45.000000000",1133,957.2031]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1022,3.230246]
["2019-04-25T18:19:00.000000000","2019-04-26T01:19:00.000000000",1130,747698155.8592]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1021,276.5277]
["2019-04-25T18:19:15.000000000","2019-04-26T01:19:15.000000000",1016,479000.0]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1019,48693.41]
["2019-04-25T18:19:30.000000000","2019-04-26T01:19:30.000000000",1018,478547.9]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1017,478842.69999999995]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1020,2704576.0]
["2019-04-25T18:19:45.000000000","2019-04-26T01:19:45.000000000",1133,956.851]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1022,3.045931]
["2019-04-25T18:20:00.000000000","2019-04-26T01:20:00.000000000",1130,747361706.6048]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1021,276.2946]
["2019-04-25T18:20:15.000000000","2019-04-26T01:20:15.000000000",1016,479000.0]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1019,48400.149999999994]
["2019-04-25T18:20:30.000000000","2019-04-26T01:20:30.000000000",1018,479431.2]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1017,479948.89999999997]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1020,2704576.0]
["2019-04-25T18:20:45.000000000","2019-04-26T01:20:45.000000000",1133,958.5718]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1022,2.763997]
["2019-04-25T18:21:00.000000000","2019-04-26T01:21:00.000000000",1130,747650014.4064]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1021,276.4057]
["2019-04-25T18:21:15.000000000","2019-04-26T01:21:15.000000000",1016,478800.0]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1019,48093.43]
["2019-04-25T18:21:30.000000000","2019-04-26T01:21:30.000000000",1018,478191.7]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1017,479063.5]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1020,2704576.0]
["2019-04-25T18:21:45.000000000","2019-04-26T01:21:45.000000000",1133,957.176]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1022,2.562024]
["2019-04-25T18:22:00.000000000","2019-04-26T01:22:00.000000000",1130,747685985.2672]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1021,276.2657]
["2019-04-25T18:22:15.000000000","2019-04-26T01:22:15.000000000",1016,478600.0]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1019,47546.71]
["2019-04-25T18:22:30.000000000","2019-04-26T01:22:30.000000000",1018,479777.10000000003]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1017,478418.8]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1020,2704576.0]
["2019-04-25T18:22:45.000000000","2019-04-26T01:22:45.000000000",1133,958.1605]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1022,2.364376]
["2019-04-25T18:23:00.000000000","2019-04-26T01:23:00.000000000",1130,747938322.208]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1021,276.6231]
["2019-04-25T18:23:15.000000000","2019-04-26T01:23:15.000000000",1016,478900.0]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1019,47400.149999999994]
["2019-04-25T18:23:30.000000000","2019-04-26T01:23:30.000000000",1018,479825.0]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1017,479385.4]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1020,2704576.0]
["2019-04-25T18:23:45.000000000","2019-04-26T01:23:45.000000000",1133,959.2604]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1022,2.146804]
["2019-04-25T18:24:00.000000000","2019-04-26T01:24:00.000000000",1130,747289764.8832]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1021,276.3435]
["2019-04-25T18:24:15.000000000","2019-04-26T01:24:15.000000000",1016,479000.0]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1019,46993.46]
["2019-04-25T18:24:30.000000000","2019-04-26T01:24:30.000000000",1018,478008.30000000005]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1017,478068.8]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1020,2704576.0]
["2019-04-25T18:24:45.000000000","2019-04-26T01:24:45.000000000",1133,956.0917]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1022,2.146804]
["2019-04-25T18:25:00.000000000","2019-04-26T01:25:00.000000000",1130,747529931.232]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1021,276.4566]
["2019-04-25T18:25:15.000000000","2019-04-26T01:25:15.000000000",1016,478900.0]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1019,46500.0]
["2019-04-25T18:25:30.000000000","2019-04-26T01:25:30.000000000",1018,478137.5]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1017,479041.7]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1020,2704576.0]
["2019-04-25T18:25:45.000000000","2019-04-26T01:25:45.000000000",1133,958.5354]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1022,1.947052]
["2019-04-25T18:26:00.000000000","2019-04-26T01:26:00.000000000",1130,746899765.024]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1021,276.3124]
["2019-04-25T18:26:15.000000000","2019-04-26T01:26:15.000000000",1016,479000.0]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1019,46446.74]
["2019-04-25T18:26:30.000000000","2019-04-26T01:26:30.000000000",1018,479479.2]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1017,478649.0]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1020,2704576.0]
["2019-04-25T18:26:45.000000000","2019-04-26T01:26:45.000000000",1133,958.5865]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1022,1.696197]
["2019-04-25T18:27:00.000000000","2019-04-26T01:27:00.000000000",1130,747193752.4352]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1021,276.2768]
["2019-04-25T18:27:15.000000000","2019-04-26T01:27:15.000000000",1016,478900.0]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1019,45980.130000000005]
["2019-04-25T18:27:30.000000000","2019-04-26T01:27:30.000000000",1018,478466.7]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1017,478122.9]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1020,2704576.0]
["2019-04-25T18:27:45.000000000","2019-04-26T01:27:45.000000000",1133,957.5667]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1022,0.7615206]
["2019-04-25T18:28:00.000000000","2019-04-26T01:28:00.000000000",1130,747295714.9504]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1021,276.4123]
["2019-04-25T18:28:15.000000000","2019-04-26T01:28:15.000000000",1016,479400.0]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1019,45346.76]
["2019-04-25T18:28:30.000000000","2019-04-26T01:28:30.000000000",1018,478518.7]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1017,478000.0]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1020,2704576.0]
["2019-04-25T18:28:45.000000000","2019-04-26T01:28:45.000000000",1133,956.5938]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1022,0.0355547]
["2019-04-25T18:29:00.000000000","2019-04-26T01:29:00.000000000",1130,747674085.1328]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1021,276.4145]
["2019-04-25T18:29:15.000000000","2019-04-26T01:29:15.000000000",1016,479200.0]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1019,45000.0]
["2019-04-25T18:29:30.000000000","2019-04-26T01:29:30.000000000",1018,478218.8]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1017,478000.0]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1020,2704576.0]
["2019-04-25T18:29:45.000000000","2019-04-26T01:29:45.000000000",1133,956.2875]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1022,0.01777735]
["2019-04-25T18:30:00.000000000","2019-04-26T01:30:00.000000000",1130,747571852.16]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1021,276.5099]
["2019-04-25T18:30:15.000000000","2019-04-26T01:30:15.000000000",1016,478900.0]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1019,44346.76]
["2019-04-25T18:30:30.000000000","2019-04-26T01:30:30.000000000",1018,478156.3]
["2019-04-25T18:30:45.000000000","2019-04-26T01:30:45.000000000",1017,478000.0]
["2019-04-25T18:30:45.000000000","2019-04-26T01:30:45.000000000",1020,2704576.0]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1017,478000.0]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1020,2704576.0]
["2019-04-25T18:31:00.000000000","2019-04-26T01:31:00.000000000",1133,956.1083]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1022,0.01777735]
["2019-04-25T18:31:15.000000000","2019-04-26T01:31:15.000000000",1130,746767511.2576]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1021,276.3678]
["2019-04-25T18:31:30.000000000","2019-04-26T01:31:30.000000000",1016,478800.0]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1019,43800.049999999996]
["2019-04-25T18:31:45.000000000","2019-04-26T01:31:45.000000000",1018,478272.89999999997]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1017,478000.0]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1020,2704576.0]
["2019-04-25T18:32:00.000000000","2019-04-26T01:32:00.000000000",1133,956.0979]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1022,0.01777735]
["2019-04-25T18:32:15.000000000","2019-04-26T01:32:15.000000000",1130,747385777.3312]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1021,276.2324]
["2019-04-25T18:32:30.000000000","2019-04-26T01:32:30.000000000",1016,478900.0]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1019,43346.76]
["2019-04-25T18:32:45.000000000","2019-04-26T01:32:45.000000000",1018,478597.89999999997]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1017,478000.0]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1020,2704576.0]
["2019-04-25T18:33:00.000000000","2019-04-26T01:33:00.000000000",1133,957.4167]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1022,0.0355547]
["2019-04-25T18:33:15.000000000","2019-04-26T01:33:15.000000000",1130,747356026.9952]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1021,276.2613]
["2019-04-25T18:33:30.000000000","2019-04-26T01:33:30.000000000",1016,479200.0]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1019,42946.74]
["2019-04-25T18:33:45.000000000","2019-04-26T01:33:45.000000000",1018,478283.3]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1017,478000.0]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1020,2704576.0]
["2019-04-25T18:34:00.000000000","2019-04-26T01:34:00.000000000",1133,956.1125]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1022,0.06666507]
["2019-04-25T18:34:15.000000000","2019-04-26T01:34:15.000000000",1130,747698155.8592]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1021,276.4212]
["2019-04-25T18:34:30.000000000","2019-04-26T01:34:30.000000000",1016,479000.0]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1019,42546.71]
["2019-04-25T18:34:45.000000000","2019-04-26T01:34:45.000000000",1018,478366.69999999995]
["2019-04-25T18:35:00.000000000","2019-04-26T01:35:00.000000000",1017,478000.0]
["2019-04-25T18:35:00.000000000","2019-04-26T01:35:00.000000000",1020,2704576.0]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1017,478000.0]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1020,2704576.0]
["2019-04-25T18:35:15.000000000","2019-04-26T01:35:15.000000000",1133,956.2292]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1022,0.0]
["2019-04-25T18:35:30.000000000","2019-04-26T01:35:30.000000000",1130,747319515.2192]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1021,276.4744]
["2019-04-25T18:35:45.000000000","2019-04-26T01:35:45.000000000",1016,479300.0]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1019,42046.71]
["2019-04-25T18:36:00.000000000","2019-04-26T01:36:00.000000000",1018,478308.3]
["2019-04-25T18:36:15.000000000","2019-04-26T01:36:15.000000000",1017,478000.0]
["2019-04-25T18:36:15.000000000","2019-04-26T01:36:15.000000000",1020,2704576.0]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1017,478000.0]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1020,2704576.0]
["2019-04-25T18:36:30.000000000","2019-04-26T01:36:30.000000000",1133,956.2042]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1022,0.0355547]
["2019-04-25T18:36:45.000000000","2019-04-26T01:36:45.000000000",1130,747980243.136]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1021,276.3368]
["2019-04-25T18:37:00.000000000","2019-04-26T01:37:00.000000000",1016,479200.0]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1019,41446.74]
["2019-04-25T18:37:15.000000000","2019-04-26T01:37:15.000000000",1018,478264.6]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1017,478100.0]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1020,2704576.0]
["2019-04-25T18:37:30.000000000","2019-04-26T01:37:30.000000000",1133,956.3354]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1022,0.01555518]
["2019-04-25T18:37:45.000000000","2019-04-26T01:37:45.000000000",1130,747595922.8864]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1021,276.3567]
["2019-04-25T18:38:00.000000000","2019-04-26T01:38:00.000000000",1016,479000.0]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1019,41093.43]
["2019-04-25T18:38:15.000000000","2019-04-26T01:38:15.000000000",1018,479920.8]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1017,478000.0]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1020,2704576.0]
["2019-04-25T18:38:30.000000000","2019-04-26T01:38:30.000000000",1133,957.8]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1022,0.01555518]
["2019-04-25T18:38:45.000000000","2019-04-26T01:38:45.000000000",1130,747307885.5424]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1021,276.2302]
["2019-04-25T18:39:00.000000000","2019-04-26T01:39:00.000000000",1016,479100.0]
["2019-04-25T18:39:15.000000000","2019-04-26T01:39:15.000000000",1019,40828.68]
["2019-04-25T18:39:15.000000000","2019-04-26T01:39:15.000000000",1018,479562.5]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1019,40593.43]
["2019-04-25T18:39:30.000000000","2019-04-26T01:39:30.000000000",1018,478677.1]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1017,478000.0]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1020,2704576.0]
["2019-04-25T18:39:45.000000000","2019-04-26T01:39:45.000000000",1133,956.15]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1022,0.0]
["2019-04-25T18:40:00.000000000","2019-04-26T01:40:00.000000000",1130,747698155.8592]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1021,276.4567]
["2019-04-25T18:40:15.000000000","2019-04-26T01:40:15.000000000",1016,479400.0]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1019,40200.200000000004]
["2019-04-25T18:40:30.000000000","2019-04-26T01:40:30.000000000",1018,478441.7]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1017,478000.0]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1020,2704576.0]
["2019-04-25T18:40:45.000000000","2019-04-26T01:40:45.000000000",1133,956.1604]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1022,0.01555518]
["2019-04-25T18:41:00.000000000","2019-04-26T01:41:00.000000000",1130,747559952.0256]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1021,276.248]
["2019-04-25T18:41:15.000000000","2019-04-26T01:41:15.000000000",1016,478800.0]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1019,39846.76]
["2019-04-25T18:41:30.000000000","2019-04-26T01:41:30.000000000",1018,479785.39999999997]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1017,478000.0]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1020,2704576.0]
["2019-04-25T18:41:45.000000000","2019-04-26T01:41:45.000000000",1133,957.7979]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1022,0.01777735]
["2019-04-25T18:42:00.000000000","2019-04-26T01:42:00.000000000",1130,747061498.6688]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1021,276.1902]
["2019-04-25T18:42:15.000000000","2019-04-26T01:42:15.000000000",1016,478800.0]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1019,39546.71]
["2019-04-25T18:42:30.000000000","2019-04-26T01:42:30.000000000",1018,479895.8]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1017,478000.0]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1020,2704576.0]
["2019-04-25T18:42:45.000000000","2019-04-26T01:42:45.000000000",1133,957.9146]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1022,0.06666507]
["2019-04-25T18:43:00.000000000","2019-04-26T01:43:00.000000000",1130,747710055.9936]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1021,276.3812]
["2019-04-25T18:43:15.000000000","2019-04-26T01:43:15.000000000",1016,479000.0]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1019,39146.810000000005]
["2019-04-25T18:43:30.000000000","2019-04-26T01:43:30.000000000",1018,478483.3]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1017,478000.0]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1020,2704576.0]
["2019-04-25T18:43:45.000000000","2019-04-26T01:43:45.000000000",1133,956.1833]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1022,0.04666555]
["2019-04-25T18:44:00.000000000","2019-04-26T01:44:00.000000000",1130,747013627.6736]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1021,276.2635]
["2019-04-25T18:44:15.000000000","2019-04-26T01:44:15.000000000",1016,478700.0]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1019,38846.76]
["2019-04-25T18:44:30.000000000","2019-04-26T01:44:30.000000000",1018,479870.8]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1017,478000.0]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1020,2704576.0]
["2019-04-25T18:44:45.000000000","2019-04-26T01:44:45.000000000",1133,957.8687]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1022,0.01555518]
["2019-04-25T18:45:00.000000000","2019-04-26T01:45:00.000000000",1130,746839452.9792]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1021,276.0704]
["2019-04-25T18:45:15.000000000","2019-04-26T01:45:15.000000000",1016,479100.0]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1019,38500.0]
["2019-04-25T18:45:30.000000000","2019-04-26T01:45:30.000000000",1018,479945.80000000005]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1017,478000.0]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1020,2704576.0]
["2019-04-25T18:45:45.000000000","2019-04-26T01:45:45.000000000",1133,957.9604]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1022,0.03333253]
["2019-04-25T18:46:00.000000000","2019-04-26T01:46:00.000000000",1130,747307885.5424]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1021,276.3013]
["2019-04-25T18:46:15.000000000","2019-04-26T01:46:15.000000000",1016,478900.0]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1019,38146.810000000005]
["2019-04-25T18:46:30.000000000","2019-04-26T01:46:30.000000000",1018,479402.10000000003]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1017,478000.0]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1020,2704576.0]
["2019-04-25T18:46:45.000000000","2019-04-26T01:46:45.000000000",1133,956.4917]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1022,0.01777735]
["2019-04-25T18:47:00.000000000","2019-04-26T01:47:00.000000000",1130,746929515.36]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1021,276.228]
["2019-04-25T18:47:15.000000000","2019-04-26T01:47:15.000000000",1016,478800.0]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1019,37846.76]
["2019-04-25T18:47:30.000000000","2019-04-26T01:47:30.000000000",1018,478504.2]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1017,478000.0]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1020,2704576.0]
["2019-04-25T18:47:45.000000000","2019-04-26T01:47:45.000000000",1133,956.1771]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1022,0.05333205]
["2019-04-25T18:48:00.000000000","2019-04-26T01:48:00.000000000",1130,746911394.7008]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1021,276.1636]
["2019-04-25T18:48:15.000000000","2019-04-26T01:48:15.000000000",1016,479200.0]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1019,37593.43]
["2019-04-25T18:48:30.000000000","2019-04-26T01:48:30.000000000",1018,479868.7]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1017,478000.0]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1020,2704576.0]
["2019-04-25T18:48:45.000000000","2019-04-26T01:48:45.000000000",1133,957.9125]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1022,0.01777735]
["2019-04-25T18:49:00.000000000","2019-04-26T01:49:00.000000000",1130,747175631.776]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1021,276.3212]
["2019-04-25T18:49:15.000000000","2019-04-26T01:49:15.000000000",1016,479000.0]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1019,37146.810000000005]
["2019-04-25T18:49:30.000000000","2019-04-26T01:49:30.000000000",1018,478514.6]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1017,478000.0]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1020,2704576.0]
["2019-04-25T18:49:45.000000000","2019-04-26T01:49:45.000000000",1133,956.0771]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1022,0.03111036]
["2019-04-25T18:50:00.000000000","2019-04-26T01:50:00.000000000",1130,747091789.92]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1021,276.268]
["2019-04-25T18:50:15.000000000","2019-04-26T01:50:15.000000000",1016,478700.0]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1019,36846.76]
["2019-04-25T18:50:30.000000000","2019-04-26T01:50:30.000000000",1018,478375.0]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1017,478000.0]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1020,2704576.0]
["2019-04-25T18:50:45.000000000","2019-04-26T01:50:45.000000000",1133,957.325]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1022,0.05110988]
["2019-04-25T18:51:00.000000000","2019-04-26T01:51:00.000000000",1130,746899494.5664]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1021,276.1148]
["2019-04-25T18:51:15.000000000","2019-04-26T01:51:15.000000000",1016,478900.0]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1019,36593.43]
["2019-04-25T18:51:30.000000000","2019-04-26T01:51:30.000000000",1018,478662.5]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1017,478000.0]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1020,2704576.0]
["2019-04-25T18:51:45.000000000","2019-04-26T01:51:45.000000000",1133,957.4937]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1022,0.0644429]
["2019-04-25T18:52:00.000000000","2019-04-26T01:52:00.000000000",1130,746971436.288]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1021,276.2991]
["2019-04-25T18:52:15.000000000","2019-04-26T01:52:15.000000000",1016,479100.0]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1019,36346.76]
["2019-04-25T18:52:30.000000000","2019-04-26T01:52:30.000000000",1018,479560.4]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1017,478000.0]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1020,2704576.0]
["2019-04-25T18:52:45.000000000","2019-04-26T01:52:45.000000000",1133,956.5708]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1022,0.03333253]
["2019-04-25T18:53:00.000000000","2019-04-26T01:53:00.000000000",1130,746977386.3552]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1021,276.2258]
["2019-04-25T18:53:15.000000000","2019-04-26T01:53:15.000000000",1016,478900.0]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1019,36046.71]
["2019-04-25T18:53:30.000000000","2019-04-26T01:53:30.000000000",1018,478133.30000000005]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1017,478000.0]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1020,2704576.0]
["2019-04-25T18:53:45.000000000","2019-04-26T01:53:45.000000000",1133,956.1708]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1022,0.03333253]
["2019-04-25T18:54:00.000000000","2019-04-26T01:54:00.000000000",1130,747157511.1168]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1021,276.2213]
["2019-04-25T18:54:15.000000000","2019-04-26T01:54:15.000000000",1016,478700.0]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1019,35800.049999999996]
["2019-04-25T18:54:30.000000000","2019-04-26T01:54:30.000000000",1018,479370.8]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1017,478000.0]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1020,2704576.0]
["2019-04-25T18:54:45.000000000","2019-04-26T01:54:45.000000000",1133,957.8813]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1022,0.03333253]
["2019-04-25T18:55:00.000000000","2019-04-26T01:55:00.000000000",1130,746797261.5936]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1021,276.1237]
["2019-04-25T18:55:15.000000000","2019-04-26T01:55:15.000000000",1016,478200.0]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1019,35493.46]
["2019-04-25T18:55:30.000000000","2019-04-26T01:55:30.000000000",1018,479802.1]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1017,478000.0]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1020,2704576.0]
["2019-04-25T18:55:45.000000000","2019-04-26T01:55:45.000000000",1133,957.9125]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1022,0.0]
["2019-04-25T18:56:00.000000000","2019-04-26T01:56:00.000000000",1130,746797261.5936]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1021,276.0348]
["2019-04-25T18:56:15.000000000","2019-04-26T01:56:15.000000000",1016,478500.0]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1019,35246.78999999999]
["2019-04-25T18:56:30.000000000","2019-04-26T01:56:30.000000000",1018,479437.5]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1017,478000.0]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1020,2704576.0]
["2019-04-25T18:56:45.000000000","2019-04-26T01:56:45.000000000",1133,956.5396]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1022,0.04888771]
["2019-04-25T18:57:00.000000000","2019-04-26T01:57:00.000000000",1130,746473253.3888]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1021,275.9571]
["2019-04-25T18:57:15.000000000","2019-04-26T01:57:15.000000000",1016,478700.0]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1019,34946.74]
["2019-04-25T18:57:30.000000000","2019-04-26T01:57:30.000000000",1018,479422.9]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1017,478000.0]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1020,2704576.0]
["2019-04-25T18:57:45.000000000","2019-04-26T01:57:45.000000000",1133,956.6688]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1022,0.01777735]
["2019-04-25T18:58:00.000000000","2019-04-26T01:58:00.000000000",1130,746851353.1136]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1021,276.2968]
["2019-04-25T18:58:15.000000000","2019-04-26T01:58:15.000000000",1016,478700.0]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1019,34800.049999999996]
["2019-04-25T18:58:30.000000000","2019-04-26T01:58:30.000000000",1018,478187.5]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1017,478000.0]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1020,2704576.0]
["2019-04-25T18:58:45.000000000","2019-04-26T01:58:45.000000000",1133,957.4479]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1022,0.05110988]
["2019-04-25T18:59:00.000000000","2019-04-26T01:59:00.000000000",1130,747001457.0816]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1021,276.0903]
["2019-04-25T18:59:15.000000000","2019-04-26T01:59:15.000000000",1016,478400.0]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1019,34546.71]
["2019-04-25T18:59:30.000000000","2019-04-26T01:59:30.000000000",1018,479772.89999999997]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1017,478000.0]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1020,2704576.0]
["2019-04-25T18:59:45.000000000","2019-04-26T01:59:45.000000000",1133,957.9292]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1022,0.03333253]
["2019-04-25T19:00:00.000000000","2019-04-26T02:00:00.000000000",1130,746869473.7728]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1021,276.1636]
["2019-04-25T19:00:15.000000000","2019-04-26T02:00:15.000000000",1016,478800.0]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1019,34300.049999999996]
["2019-04-25T19:00:30.000000000","2019-04-26T02:00:30.000000000",1018,479960.39999999997]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1017,478000.0]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1020,2704576.0]
["2019-04-25T19:00:45.000000000","2019-04-26T02:00:45.000000000",1133,957.7396]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1022,0.01777735]
["2019-04-25T19:01:00.000000000","2019-04-26T02:01:00.000000000",1130,746377240.9408]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1021,275.9794]
["2019-04-25T19:01:15.000000000","2019-04-26T02:01:15.000000000",1016,478800.0]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1019,34046.71]
["2019-04-25T19:01:30.000000000","2019-04-26T02:01:30.000000000",1018,479910.39999999997]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1017,478000.0]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1020,2704576.0]
["2019-04-25T19:01:45.000000000","2019-04-26T02:01:45.000000000",1133,957.8312]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1022,0.01555518]
["2019-04-25T19:02:00.000000000","2019-04-26T02:02:00.000000000",1130,746521124.384]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1021,275.9904]
["2019-04-25T19:02:15.000000000","2019-04-26T02:02:15.000000000",1016,478700.0]
["2019-04-25T19:02:30.000000000","2019-04-26T02:02:30.000000000",1019,33842.950000000004]
["2019-04-25T19:02:30.000000000","2019-04-26T02:02:30.000000000",1018,479678.60000000003]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1019,33746.8]
["2019-04-25T19:02:45.000000000","2019-04-26T02:02:45.000000000",1018,479877.1]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1017,478000.0]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1020,2704576.0]
["2019-04-25T19:03:00.000000000","2019-04-26T02:03:00.000000000",1133,957.9688]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1022,0.0355547]
["2019-04-25T19:03:15.000000000","2019-04-26T02:03:15.000000000",1130,746569265.8368]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1021,276.0238]
["2019-04-25T19:03:30.000000000","2019-04-26T02:03:30.000000000",1016,478400.0]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1019,33600.1]
["2019-04-25T19:03:45.000000000","2019-04-26T02:03:45.000000000",1018,479725.0]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1017,478000.0]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1020,2704576.0]
["2019-04-25T19:04:00.000000000","2019-04-26T02:04:00.000000000",1133,957.75]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1022,0.03111036]
["2019-04-25T19:04:15.000000000","2019-04-26T02:04:15.000000000",1130,746701249.1456]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1021,276.0038]
["2019-04-25T19:04:30.000000000","2019-04-26T02:04:30.000000000",1016,478400.0]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1019,33346.76]
["2019-04-25T19:04:45.000000000","2019-04-26T02:04:45.000000000",1018,479629.2]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1017,478000.0]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1020,2704576.0]
["2019-04-25T19:05:00.000000000","2019-04-26T02:05:00.000000000",1133,957.7792]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1022,0.01555518]
["2019-04-25T19:05:15.000000000","2019-04-26T02:05:15.000000000",1130,746503003.7248]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1021,275.9993]
["2019-04-25T19:05:30.000000000","2019-04-26T02:05:30.000000000",1016,478000.0]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1019,33100.1]
["2019-04-25T19:05:45.000000000","2019-04-26T02:05:45.000000000",1018,479589.60000000003]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1017,476266.7]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1020,2704576.0]
["2019-04-25T19:06:00.000000000","2019-04-26T02:06:00.000000000",1133,955.798]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1022,0.04888771]
["2019-04-25T19:06:15.000000000","2019-04-26T02:06:15.000000000",1130,746310978.8288]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1021,275.9017]
["2019-04-25T19:06:30.000000000","2019-04-26T02:06:30.000000000",1016,478100.0]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1019,32946.75]
["2019-04-25T19:06:45.000000000","2019-04-26T02:06:45.000000000",1018,479297.9]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1017,476000.0]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1020,2704576.0]
["2019-04-25T19:07:00.000000000","2019-04-26T02:07:00.000000000",1133,955.4188]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1022,0.0355547]
["2019-04-25T19:07:15.000000000","2019-04-26T02:07:15.000000000",1130,745728683.616]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1021,275.7729]
["2019-04-25T19:07:30.000000000","2019-04-26T02:07:30.000000000",1016,478100.0]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1019,32700.2]
["2019-04-25T19:07:45.000000000","2019-04-26T02:07:45.000000000",1018,479777.10000000003]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1017,476266.7]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1020,2704576.0]
["2019-04-25T19:08:00.000000000","2019-04-26T02:08:00.000000000",1133,956.0188]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1022,0.01777735]
["2019-04-25T19:08:15.000000000","2019-04-26T02:08:15.000000000",1130,746251207.6992]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1021,275.8195]
["2019-04-25T19:08:30.000000000","2019-04-26T02:08:30.000000000",1016,478400.0]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1019,32446.75]
["2019-04-25T19:08:45.000000000","2019-04-26T02:08:45.000000000",1018,478545.8]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1017,478000.0]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1020,2704576.0]
["2019-04-25T19:09:00.000000000","2019-04-26T02:09:00.000000000",1133,957.2542]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1022,0.01555518]
["2019-04-25T19:09:15.000000000","2019-04-26T02:09:15.000000000",1130,746521394.8416]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1021,276.0083]
["2019-04-25T19:09:30.000000000","2019-04-26T02:09:30.000000000",1016,478200.0]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1019,32346.760000000002]
["2019-04-25T19:09:45.000000000","2019-04-26T02:09:45.000000000",1018,479408.3]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1017,478000.0]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1020,2704576.0]
["2019-04-25T19:10:00.000000000","2019-04-26T02:10:00.000000000",1133,957.4896]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1022,0.01555518]
["2019-04-25T19:10:15.000000000","2019-04-26T02:10:15.000000000",1130,746160874.8608]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1021,275.8573]
["2019-04-25T19:10:30.000000000","2019-04-26T02:10:30.000000000",1016,478200.0]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1019,32100.1]
["2019-04-25T19:10:45.000000000","2019-04-26T02:10:45.000000000",1018,479547.9]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1017,478000.0]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1020,2704576.0]
["2019-04-25T19:11:00.000000000","2019-04-26T02:11:00.000000000",1133,957.6]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1022,0.03333253]
["2019-04-25T19:11:15.000000000","2019-04-26T02:11:15.000000000",1130,746335049.5552]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1021,275.9083]
["2019-04-25T19:11:30.000000000","2019-04-26T02:11:30.000000000",1016,478300.0]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1019,31946.75]
["2019-04-25T19:11:45.000000000","2019-04-26T02:11:45.000000000",1018,479745.8]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1017,478000.0]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1020,2704576.0]
["2019-04-25T19:12:00.000000000","2019-04-26T02:12:00.000000000",1133,957.6521]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1022,0.03333253]
["2019-04-25T19:12:15.000000000","2019-04-26T02:12:15.000000000",1130,746485153.5232]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1021,275.9704]
["2019-04-25T19:12:30.000000000","2019-04-26T02:12:30.000000000",1016,478300.0]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1019,31746.8]
["2019-04-25T19:12:45.000000000","2019-04-26T02:12:45.000000000",1018,479647.89999999997]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1017,478000.0]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1020,2704576.0]
["2019-04-25T19:13:00.000000000","2019-04-26T02:13:00.000000000",1133,957.725]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1022,0.01555518]
["2019-04-25T19:13:15.000000000","2019-04-26T02:13:15.000000000",1130,746437012.0704]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1021,275.9549]
["2019-04-25T19:13:30.000000000","2019-04-26T02:13:30.000000000",1016,478400.0]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1019,31500.0]
["2019-04-25T19:13:45.000000000","2019-04-26T02:13:45.000000000",1018,479597.89999999997]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1017,478000.0]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1020,2704576.0]
["2019-04-25T19:14:00.000000000","2019-04-26T02:14:00.000000000",1133,957.5083]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1022,0.0]
["2019-04-25T19:14:15.000000000","2019-04-26T02:14:15.000000000",1130,746437012.0704]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1021,275.8661]
["2019-04-25T19:14:30.000000000","2019-04-26T02:14:30.000000000",1016,478100.0]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1019,31346.76]
["2019-04-25T19:14:45.000000000","2019-04-26T02:14:45.000000000",1018,479418.8]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1017,477733.3]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1020,2704576.0]
["2019-04-25T19:15:00.000000000","2019-04-26T02:15:00.000000000",1133,957.352]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1022,0.0355547]
["2019-04-25T19:15:15.000000000","2019-04-26T02:15:15.000000000",1130,746178995.52]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1021,275.8328]
["2019-04-25T19:15:30.000000000","2019-04-26T02:15:30.000000000",1016,478500.0]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1019,31200.199999999997]
["2019-04-25T19:15:45.000000000","2019-04-26T02:15:45.000000000",1018,479600.0]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1017,478000.0]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1020,2704576.0]
["2019-04-25T19:16:00.000000000","2019-04-26T02:16:00.000000000",1133,957.5104]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1022,0.03333253]
["2019-04-25T19:16:15.000000000","2019-04-26T02:16:15.000000000",1130,746257157.7664]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1021,275.9062]
["2019-04-25T19:16:30.000000000","2019-04-26T02:16:30.000000000",1016,477900.0]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1019,31046.71]
["2019-04-25T19:16:45.000000000","2019-04-26T02:16:45.000000000",1018,479527.10000000003]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1017,477733.3]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1020,2704576.0]
["2019-04-25T19:17:00.000000000","2019-04-26T02:17:00.000000000",1133,957.1208]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1022,0.06666507]
["2019-04-25T19:17:15.000000000","2019-04-26T02:17:15.000000000",1130,745548558.8544]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1021,275.7751]
["2019-04-25T19:17:30.000000000","2019-04-26T02:17:30.000000000",1016,478200.0]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1019,30900.15]
["2019-04-25T19:17:45.000000000","2019-04-26T02:17:45.000000000",1018,479472.89999999997]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1017,478000.0]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1020,2704576.0]
["2019-04-25T19:18:00.000000000","2019-04-26T02:18:00.000000000",1133,957.6688]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1022,0.08222024]
["2019-04-25T19:18:15.000000000","2019-04-26T02:18:15.000000000",1130,746437012.0704]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1021,275.9904]
["2019-04-25T19:18:30.000000000","2019-04-26T02:18:30.000000000",1016,478500.0]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1019,30746.8]
["2019-04-25T19:18:45.000000000","2019-04-26T02:18:45.000000000",1018,479775.0]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1017,478000.0]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1020,2704576.0]
["2019-04-25T19:19:00.000000000","2019-04-26T02:19:00.000000000",1133,957.5313]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1022,0.05333205]
["2019-04-25T19:19:15.000000000","2019-04-26T02:19:15.000000000",1130,746215236.8384]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1021,275.9239]
["2019-04-25T19:19:30.000000000","2019-04-26T02:19:30.000000000",1016,478600.0]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1019,30700.199999999997]
["2019-04-25T19:19:45.000000000","2019-04-26T02:19:45.000000000",1018,479610.4]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1017,478000.0]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1020,2704576.0]
["2019-04-25T19:20:00.000000000","2019-04-26T02:20:00.000000000",1133,957.6854]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1022,0.08222024]
["2019-04-25T19:20:15.000000000","2019-04-26T02:20:15.000000000",1130,746401041.2096]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1021,276.0237]
["2019-04-25T19:20:30.000000000","2019-04-26T02:20:30.000000000",1016,478400.0]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1019,30446.75]
["2019-04-25T19:20:45.000000000","2019-04-26T02:20:45.000000000",1018,479627.1]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1017,478000.0]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1020,2704576.0]
["2019-04-25T19:21:00.000000000","2019-04-26T02:21:00.000000000",1133,957.7771]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1022,0.0]
["2019-04-25T19:21:15.000000000","2019-04-26T02:21:15.000000000",1130,746719369.8048]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1021,276.2635]
["2019-04-25T19:21:30.000000000","2019-04-26T02:21:30.000000000",1016,478200.0]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1019,30300.05]
["2019-04-25T19:21:45.000000000","2019-04-26T02:21:45.000000000",1018,479639.6]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1017,478000.0]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1020,2704576.0]
["2019-04-25T19:22:00.000000000","2019-04-26T02:22:00.000000000",1133,956.4646]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1022,0.06888723]
["2019-04-25T19:22:15.000000000","2019-04-26T02:22:15.000000000",1130,746611186.7648]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1021,275.9883]
["2019-04-25T19:22:30.000000000","2019-04-26T02:22:30.000000000",1016,478200.0]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1019,30100.100000000002]
["2019-04-25T19:22:45.000000000","2019-04-26T02:22:45.000000000",1018,479654.2]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1017,478000.0]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1020,2704576.0]
["2019-04-25T19:23:00.000000000","2019-04-26T02:23:00.000000000",1133,957.5958]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1022,0.0355547]
["2019-04-25T19:23:15.000000000","2019-04-26T02:23:15.000000000",1130,746689078.5536]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1021,275.955]
["2019-04-25T19:23:30.000000000","2019-04-26T02:23:30.000000000",1016,478500.0]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1019,30000.0]
["2019-04-25T19:23:45.000000000","2019-04-26T02:23:45.000000000",1018,479529.2]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1017,478000.0]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1020,2704576.0]
["2019-04-25T19:24:00.000000000","2019-04-26T02:24:00.000000000",1133,957.425]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1022,0.03111036]
["2019-04-25T19:24:15.000000000","2019-04-26T02:24:15.000000000",1130,746485153.5232]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1021,276.006]
["2019-04-25T19:24:30.000000000","2019-04-26T02:24:30.000000000",1016,478700.0]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1019,29846.76]
["2019-04-25T19:24:45.000000000","2019-04-26T02:24:45.000000000",1018,479618.7]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1017,478000.0]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1020,2704576.0]
["2019-04-25T19:25:00.000000000","2019-04-26T02:25:00.000000000",1133,957.7083]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1022,0.01777735]
["2019-04-25T19:25:15.000000000","2019-04-26T02:25:15.000000000",1130,746803482.1184]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1021,276.0504]
["2019-04-25T19:25:30.000000000","2019-04-26T02:25:30.000000000",1016,478700.0]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1019,29700.199999999997]
["2019-04-25T19:25:45.000000000","2019-04-26T02:25:45.000000000",1018,479852.10000000003]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1017,478000.0]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1020,2704576.0]
["2019-04-25T19:26:00.000000000","2019-04-26T02:26:00.000000000",1133,957.8438]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1022,0.06888723]
["2019-04-25T19:26:15.000000000","2019-04-26T02:26:15.000000000",1130,746839452.9792]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1021,276.1414]
["2019-04-25T19:26:30.000000000","2019-04-26T02:26:30.000000000",1016,478800.0]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1019,29700.199999999997]
["2019-04-25T19:26:45.000000000","2019-04-26T02:26:45.000000000",1018,479768.7]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1017,478000.0]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1020,2704576.0]
["2019-04-25T19:27:00.000000000","2019-04-26T02:27:00.000000000",1133,957.6729]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1022,0.03111036]
["2019-04-25T19:27:15.000000000","2019-04-26T02:27:15.000000000",1130,746545465.568]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1021,275.8551]
["2019-04-25T19:27:30.000000000","2019-04-26T02:27:30.000000000",1016,478300.0]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1019,29400.15]
["2019-04-25T19:27:45.000000000","2019-04-26T02:27:45.000000000",1018,479706.2]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1017,478000.0]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1020,2704576.0]
["2019-04-25T19:28:00.000000000","2019-04-26T02:28:00.000000000",1133,957.7354]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1022,0.03333253]
["2019-04-25T19:28:15.000000000","2019-04-26T02:28:15.000000000",1130,746485153.5232]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1021,276.0948]
["2019-04-25T19:28:30.000000000","2019-04-26T02:28:30.000000000",1016,478600.0]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1019,29300.05]
["2019-04-25T19:28:45.000000000","2019-04-26T02:28:45.000000000",1018,479581.2]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1017,478000.0]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1020,2704576.0]
["2019-04-25T19:29:00.000000000","2019-04-26T02:29:00.000000000",1133,957.5083]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1022,0.05110988]
["2019-04-25T19:29:15.000000000","2019-04-26T02:29:15.000000000",1130,746239307.5648]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1021,275.8062]
["2019-04-25T19:29:30.000000000","2019-04-26T02:29:30.000000000",1016,478600.0]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1019,29100.100000000002]
["2019-04-25T19:29:45.000000000","2019-04-26T02:29:45.000000000",1018,479695.80000000005]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1017,478000.0]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1020,2704576.0]
["2019-04-25T19:30:00.000000000","2019-04-26T02:30:00.000000000",1133,957.7667]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1022,0.05110988]
["2019-04-25T19:30:15.000000000","2019-04-26T02:30:15.000000000",1130,746575215.904]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1021,276.0748]
["2019-04-25T19:30:30.000000000","2019-04-26T02:30:30.000000000",1016,478500.0]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1019,28900.15]
["2019-04-25T19:30:45.000000000","2019-04-26T02:30:45.000000000",1018,479872.9]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1017,476266.7]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1020,2704576.0]
["2019-04-25T19:31:00.000000000","2019-04-26T02:31:00.000000000",1133,955.9438]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1022,0.04888771]
["2019-04-25T19:31:15.000000000","2019-04-26T02:31:15.000000000",1130,746257157.7664]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1021,275.9061]
["2019-04-25T19:31:30.000000000","2019-04-26T02:31:30.000000000",1016,478600.0]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1019,28800.05]
["2019-04-25T19:31:45.000000000","2019-04-26T02:31:45.000000000",1018,479508.30000000005]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1017,478000.0]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1020,2704576.0]
["2019-04-25T19:32:00.000000000","2019-04-26T02:32:00.000000000",1133,957.4312]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1022,0.06888723]
["2019-04-25T19:32:15.000000000","2019-04-26T02:32:15.000000000",1130,746401041.2096]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1021,276.006]
["2019-04-25T19:32:30.000000000","2019-04-26T02:32:30.000000000",1016,478600.0]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1019,28700.199999999997]
["2019-04-25T19:32:45.000000000","2019-04-26T02:32:45.000000000",1018,479472.89999999997]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1017,478000.0]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1020,2704576.0]
["2019-04-25T19:33:00.000000000","2019-04-26T02:33:00.000000000",1133,957.4854]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1022,0.06666507]
["2019-04-25T19:33:15.000000000","2019-04-26T02:33:15.000000000",1130,746347220.1472]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1021,275.9394]
["2019-04-25T19:33:30.000000000","2019-04-26T02:33:30.000000000",1016,478500.0]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1019,28500.0]
["2019-04-25T19:33:45.000000000","2019-04-26T02:33:45.000000000",1018,479497.9]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1017,478000.0]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1020,2704576.0]
["2019-04-25T19:34:00.000000000","2019-04-26T02:34:00.000000000",1133,957.6125]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1022,0.0644429]
["2019-04-25T19:34:15.000000000","2019-04-26T02:34:15.000000000",1130,746365340.8064]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1021,275.9328]
["2019-04-25T19:34:30.000000000","2019-04-26T02:34:30.000000000",1016,478500.0]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1019,28346.76]
["2019-04-25T19:34:45.000000000","2019-04-26T02:34:45.000000000",1018,479756.3]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1017,478000.0]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1020,2704576.0]
["2019-04-25T19:35:00.000000000","2019-04-26T02:35:00.000000000",1133,957.7354]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1022,0.01777735]
["2019-04-25T19:35:15.000000000","2019-04-26T02:35:15.000000000",1130,746581436.4288]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1021,276.0904]
["2019-04-25T19:35:30.000000000","2019-04-26T02:35:30.000000000",1016,478400.0]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1019,28246.8]
["2019-04-25T19:35:45.000000000","2019-04-26T02:35:45.000000000",1018,479656.3]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1017,478000.0]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1020,2704576.0]
["2019-04-25T19:36:00.000000000","2019-04-26T02:36:00.000000000",1133,957.725]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1022,0.03333253]
["2019-04-25T19:36:15.000000000","2019-04-26T02:36:15.000000000",1130,746401041.2096]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1021,276.0238]
["2019-04-25T19:36:30.000000000","2019-04-26T02:36:30.000000000",1016,478500.0]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1019,28100.100000000002]
["2019-04-25T19:36:45.000000000","2019-04-26T02:36:45.000000000",1018,479429.19999999995]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1017,478000.0]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1020,2704576.0]
["2019-04-25T19:37:00.000000000","2019-04-26T02:37:00.000000000",1133,957.4833]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1022,0.03333253]
["2019-04-25T19:37:15.000000000","2019-04-26T02:37:15.000000000",1130,746389141.0752]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1021,275.9572]
["2019-04-25T19:37:30.000000000","2019-04-26T02:37:30.000000000",1016,478700.0]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1019,28100.100000000002]
["2019-04-25T19:37:45.000000000","2019-04-26T02:37:45.000000000",1018,479383.30000000005]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1017,478000.0]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1020,2704576.0]
["2019-04-25T19:38:00.000000000","2019-04-26T02:38:00.000000000",1133,957.4208]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1022,0.03333253]
["2019-04-25T19:38:15.000000000","2019-04-26T02:38:15.000000000",1130,746251207.6992]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1021,275.9084]
["2019-04-25T19:38:30.000000000","2019-04-26T02:38:30.000000000",1016,478500.0]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1019,27900.15]
["2019-04-25T19:38:45.000000000","2019-04-26T02:38:45.000000000",1018,479456.2]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1017,478000.0]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1020,2704576.0]
["2019-04-25T19:39:00.000000000","2019-04-26T02:39:00.000000000",1133,957.5771]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1022,0.03333253]
["2019-04-25T19:39:15.000000000","2019-04-26T02:39:15.000000000",1130,746641207.5584]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1021,276.137]
["2019-04-25T19:39:30.000000000","2019-04-26T02:39:30.000000000",1016,478800.0]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1019,27800.05]
["2019-04-25T19:39:45.000000000","2019-04-26T02:39:45.000000000",1018,479581.2]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1017,478000.0]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1020,2704576.0]
["2019-04-25T19:40:00.000000000","2019-04-26T02:40:00.000000000",1133,957.6458]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1022,0.01555518]
["2019-04-25T19:40:15.000000000","2019-04-26T02:40:15.000000000",1130,746803482.1184]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1021,276.1925]
["2019-04-25T19:40:30.000000000","2019-04-26T02:40:30.000000000",1016,479100.0]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1019,27646.809999999998]
["2019-04-25T19:40:45.000000000","2019-04-26T02:40:45.000000000",1018,479208.3]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1017,478000.0]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1020,2704576.0]
["2019-04-25T19:41:00.000000000","2019-04-26T02:41:00.000000000",1133,957.5333]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1022,0.04666555]
["2019-04-25T19:41:15.000000000","2019-04-26T02:41:15.000000000",1130,746419161.8688]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1021,275.8906]
["2019-04-25T19:41:30.000000000","2019-04-26T02:41:30.000000000",1016,478600.0]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1019,27546.71]
["2019-04-25T19:41:45.000000000","2019-04-26T02:41:45.000000000",1018,479556.2]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1017,478000.0]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1020,2704576.0]
["2019-04-25T19:42:00.000000000","2019-04-26T02:42:00.000000000",1133,957.6229]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1022,0.04888771]
["2019-04-25T19:42:15.000000000","2019-04-26T02:42:15.000000000",1130,746719369.8048]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1021,276.1569]
["2019-04-25T19:42:30.000000000","2019-04-26T02:42:30.000000000",1016,478800.0]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1019,27500.0]
["2019-04-25T19:42:45.000000000","2019-04-26T02:42:45.000000000",1018,479743.7]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1017,478000.0]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1020,2704576.0]
["2019-04-25T19:43:00.000000000","2019-04-26T02:43:00.000000000",1133,957.4438]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1022,0.01555518]
["2019-04-25T19:43:15.000000000","2019-04-26T02:43:15.000000000",1130,746683398.944]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1021,276.0459]
["2019-04-25T19:43:30.000000000","2019-04-26T02:43:30.000000000",1016,478800.0]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1019,27400.15]
["2019-04-25T19:43:45.000000000","2019-04-26T02:43:45.000000000",1018,479733.3]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1017,478000.0]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1020,2704576.0]
["2019-04-25T19:44:00.000000000","2019-04-26T02:44:00.000000000",1133,957.4979]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1022,0.0]
["2019-04-25T19:44:15.000000000","2019-04-26T02:44:15.000000000",1130,746064862.4128]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1021,275.7552]
["2019-04-25T19:44:30.000000000","2019-04-26T02:44:30.000000000",1016,478500.0]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1019,27246.8]
["2019-04-25T19:44:45.000000000","2019-04-26T02:44:45.000000000",1018,479458.3]
["2019-04-25T19:45:00.000000000","2019-04-26T02:45:00.000000000",1017,478000.0]
["2019-04-25T19:45:00.000000000","2019-04-26T02:45:00.000000000",1020,2704576.0]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1017,478000.0]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1020,2704576.0]
["2019-04-25T19:45:15.000000000","2019-04-26T02:45:15.000000000",1133,956.9729]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1022,0.0]
["2019-04-25T19:45:30.000000000","2019-04-26T02:45:30.000000000",1130,746299078.6944]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1021,275.9416]
["2019-04-25T19:45:45.000000000","2019-04-26T02:45:45.000000000",1016,478600.0]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1019,27146.809999999998]
["2019-04-25T19:46:00.000000000","2019-04-26T02:46:00.000000000",1018,479331.2]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1017,476266.7]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1020,2704576.0]
["2019-04-25T19:46:15.000000000","2019-04-26T02:46:15.000000000",1133,955.273]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1022,0.01777735]
["2019-04-25T19:46:30.000000000","2019-04-26T02:46:30.000000000",1130,745824966.5216]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1021,275.7308]
["2019-04-25T19:46:45.000000000","2019-04-26T02:46:45.000000000",1016,478400.0]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1019,27100.100000000002]
["2019-04-25T19:47:00.000000000","2019-04-26T02:47:00.000000000",1018,479308.3]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1017,478000.0]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1020,2704576.0]
["2019-04-25T19:47:15.000000000","2019-04-26T02:47:15.000000000",1133,957.4104]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1022,0.03333253]
["2019-04-25T19:47:30.000000000","2019-04-26T02:47:30.000000000",1130,746389141.0752]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1021,276.0104]
["2019-04-25T19:47:45.000000000","2019-04-26T02:47:45.000000000",1016,478400.0]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1019,27000.0]
["2019-04-25T19:48:00.000000000","2019-04-26T02:48:00.000000000",1018,479568.8]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1017,478000.0]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1020,2704576.0]
["2019-04-25T19:48:15.000000000","2019-04-26T02:48:15.000000000",1133,957.4229]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1022,0.0]
["2019-04-25T19:48:30.000000000","2019-04-26T02:48:30.000000000",1130,746209016.3136]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1021,275.9261]
["2019-04-25T19:48:45.000000000","2019-04-26T02:48:45.000000000",1016,478500.0]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1019,26900.15]
["2019-04-25T19:49:00.000000000","2019-04-26T02:49:00.000000000",1018,479377.1]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1017,478000.0]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1020,2704576.0]
["2019-04-25T19:49:15.000000000","2019-04-26T02:49:15.000000000",1133,957.7062]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1022,0.05333205]
["2019-04-25T19:49:30.000000000","2019-04-26T02:49:30.000000000",1130,746448912.2048]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1021,276.0038]
["2019-04-25T19:49:45.000000000","2019-04-26T02:49:45.000000000",1016,478200.0]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1019,26800.05]
["2019-04-25T19:50:00.000000000","2019-04-26T02:50:00.000000000",1018,479281.3]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1017,477733.3]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1020,2704576.0]
["2019-04-25T19:50:15.000000000","2019-04-26T02:50:15.000000000",1133,957.2333]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1022,0.01555518]
["2019-04-25T19:50:30.000000000","2019-04-26T02:50:30.000000000",1130,746491103.5904]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1021,275.9683]
["2019-04-25T19:50:45.000000000","2019-04-26T02:50:45.000000000",1016,478400.0]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1019,26700.199999999997]
["2019-04-25T19:51:00.000000000","2019-04-26T02:51:00.000000000",1018,479858.3]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1017,478000.0]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1020,2704576.0]
["2019-04-25T19:51:15.000000000","2019-04-26T02:51:15.000000000",1133,957.875]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1022,0.0]
["2019-04-25T19:51:30.000000000","2019-04-26T02:51:30.000000000",1130,746509224.2496]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1021,275.9239]
["2019-04-25T19:51:45.000000000","2019-04-26T02:51:45.000000000",1016,478300.0]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1019,26600.100000000002]
["2019-04-25T19:52:00.000000000","2019-04-26T02:52:00.000000000",1018,479881.3]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1017,478000.0]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1020,2704576.0]
["2019-04-25T19:52:15.000000000","2019-04-26T02:52:15.000000000",1133,957.8375]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1022,0.03333253]
["2019-04-25T19:52:30.000000000","2019-04-26T02:52:30.000000000",1130,746257157.7664]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1021,275.8705]
["2019-04-25T19:52:45.000000000","2019-04-26T02:52:45.000000000",1016,478600.0]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1019,26446.75]
["2019-04-25T19:53:00.000000000","2019-04-26T02:53:00.000000000",1018,479331.2]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1017,478000.0]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1020,2704576.0]
["2019-04-25T19:53:15.000000000","2019-04-26T02:53:15.000000000",1133,956.5438]
["2019-04-25T19:53:30.000000000","2019-04-26T02:53:30.000000000",1022,0.05237969]
["2019-04-25T19:53:30.000000000","2019-04-26T02:53:30.000000000",1133,956.1674]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1022,0.06666507]
["2019-04-25T19:53:45.000000000","2019-04-26T02:53:45.000000000",1130,747211602.6368]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1021,276.1281]
["2019-04-25T19:54:00.000000000","2019-04-26T02:54:00.000000000",1016,478900.0]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1019,26400.15]
["2019-04-25T19:54:15.000000000","2019-04-26T02:54:15.000000000",1018,478193.8]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1017,478000.0]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1020,2704576.0]
["2019-04-25T19:54:30.000000000","2019-04-26T02:54:30.000000000",1133,956.0812]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1022,0.06888723]
["2019-04-25T19:54:45.000000000","2019-04-26T02:54:45.000000000",1130,746791581.984]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1021,276.2147]
["2019-04-25T19:55:00.000000000","2019-04-26T02:55:00.000000000",1016,478700.0]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1019,26300.05]
["2019-04-25T19:55:15.000000000","2019-04-26T02:55:15.000000000",1018,478133.30000000005]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1017,478000.0]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1020,2704576.0]
["2019-04-25T19:55:30.000000000","2019-04-26T02:55:30.000000000",1133,956.1004]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1022,0.06666507]
["2019-04-25T19:55:45.000000000","2019-04-26T02:55:45.000000000",1130,746947365.5616]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1021,276.2391]
["2019-04-25T19:56:00.000000000","2019-04-26T02:56:00.000000000",1016,478800.0]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1019,26200.199999999997]
["2019-04-25T19:56:15.000000000","2019-04-26T02:56:15.000000000",1018,478210.39999999997]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1017,478000.0]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1020,2704576.0]
["2019-04-25T19:56:30.000000000","2019-04-26T02:56:30.000000000",1133,956.1958]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1022,0.0999976]
["2019-04-25T19:56:45.000000000","2019-04-26T02:56:45.000000000",1130,747608093.4784]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1021,276.299]
["2019-04-25T19:57:00.000000000","2019-04-26T02:57:00.000000000",1016,479000.0]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1019,26000.0]
["2019-04-25T19:57:15.000000000","2019-04-26T02:57:15.000000000",1018,478210.39999999997]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1017,478000.0]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1020,2704576.0]
["2019-04-25T19:57:30.000000000","2019-04-26T02:57:30.000000000",1133,956.2188]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1022,0.06666507]
["2019-04-25T19:57:45.000000000","2019-04-26T02:57:45.000000000",1130,747313835.6096]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1021,276.4234]
["2019-04-25T19:58:00.000000000","2019-04-26T02:58:00.000000000",1016,479300.0]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1019,26000.0]
["2019-04-25T19:58:15.000000000","2019-04-26T02:58:15.000000000",1018,478183.3]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1017,478000.0]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1020,2704576.0]
["2019-04-25T19:58:30.000000000","2019-04-26T02:58:30.000000000",1133,957.4542]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1022,0.03333253]
["2019-04-25T19:58:45.000000000","2019-04-26T02:58:45.000000000",1130,745806575.4048]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1021,275.9349]
["2019-04-25T19:59:00.000000000","2019-04-26T02:59:00.000000000",1016,478900.0]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1019,25900.15]
["2019-04-25T19:59:15.000000000","2019-04-26T02:59:15.000000000",1018,478475.0]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1017,478000.0]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1020,2704576.0]
["2019-04-25T19:59:30.000000000","2019-04-26T02:59:30.000000000",1133,956.4771]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1022,0.04888771]
["2019-04-25T19:59:45.000000000","2019-04-26T02:59:45.000000000",1130,747307885.5424]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1021,276.3723]
["2019-04-25T20:00:00.000000000","2019-04-26T03:00:00.000000000",1016,479100.0]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1019,25800.05]
["2019-04-25T20:00:15.000000000","2019-04-26T03:00:15.000000000",1018,478647.89999999997]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1017,478000.0]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1020,2704576.0]
["2019-04-25T20:00:30.000000000","2019-04-26T03:00:30.000000000",1133,956.4958]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1022,0.04888771]
["2019-04-25T20:00:45.000000000","2019-04-26T03:00:45.000000000",1130,747211873.0944]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1021,276.3235]
["2019-04-25T20:01:00.000000000","2019-04-26T03:01:00.000000000",1016,479200.0]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1019,25800.05]
["2019-04-25T20:01:15.000000000","2019-04-26T03:01:15.000000000",1018,478604.2]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1017,478000.0]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1020,2704576.0]
["2019-04-25T20:01:30.000000000","2019-04-26T03:01:30.000000000",1133,956.7333]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1022,0.05110988]
["2019-04-25T20:01:45.000000000","2019-04-26T03:01:45.000000000",1130,747794168.3072]
["2019-04-25T20:02:00.000000000","2019-04-26T03:02:00.000000000",1021,276.4091]
["2019-04-25T20:02:00.000000000","2019-04-26T03:02:00.000000000",1130,747569418.0416]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1021,276.4301]
["2019-04-25T20:02:15.000000000","2019-04-26T03:02:15.000000000",1016,479400.0]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1019,25700.199999999997]
["2019-04-25T20:02:30.000000000","2019-04-26T03:02:30.000000000",1018,478897.89999999997]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1017,478000.0]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1020,2704576.0]
["2019-04-25T20:02:45.000000000","2019-04-26T03:02:45.000000000",1133,956.8146]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1022,0.03333253]
["2019-04-25T20:03:00.000000000","2019-04-26T03:03:00.000000000",1130,747878280.6208]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1021,276.5233]
["2019-04-25T20:03:15.000000000","2019-04-26T03:03:15.000000000",1016,479300.0]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1019,25600.100000000002]
["2019-04-25T20:03:30.000000000","2019-04-26T03:03:30.000000000",1018,478670.8]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1017,478000.0]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1020,2704576.0]
["2019-04-25T20:03:45.000000000","2019-04-26T03:03:45.000000000",1133,956.825]
["2019-04-25T20:04:00.000000000","2019-04-26T03:04:00.000000000",1022,0.01428537]
["2019-04-25T20:04:00.000000000","2019-04-26T03:04:00.000000000",1133,956.875]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1022,0.0]
["2019-04-25T20:04:15.000000000","2019-04-26T03:04:15.000000000",1130,747938322.208]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1021,276.5166]
["2019-04-25T20:04:30.000000000","2019-04-26T03:04:30.000000000",1016,479200.0]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1019,25500.0]
["2019-04-25T20:04:45.000000000","2019-04-26T03:04:45.000000000",1018,478916.7]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1017,478000.0]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1020,2704576.0]
["2019-04-25T20:05:00.000000000","2019-04-26T03:05:00.000000000",1133,956.8625]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1022,0.03111036]
["2019-04-25T20:05:15.000000000","2019-04-26T03:05:15.000000000",1130,747698155.8592]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1021,276.4212]
["2019-04-25T20:05:30.000000000","2019-04-26T03:05:30.000000000",1016,479400.0]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1019,25400.15]
["2019-04-25T20:05:45.000000000","2019-04-26T03:05:45.000000000",1018,478570.80000000005]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1017,478000.0]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1020,2704576.0]
["2019-04-25T20:06:00.000000000","2019-04-26T03:06:00.000000000",1133,956.6313]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1022,0.0]
["2019-04-25T20:06:15.000000000","2019-04-26T03:06:15.000000000",1130,747596193.344]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1021,276.4101]
["2019-04-25T20:06:30.000000000","2019-04-26T03:06:30.000000000",1016,479400.0]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1019,25300.05]
["2019-04-25T20:06:45.000000000","2019-04-26T03:06:45.000000000",1018,478608.3]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1017,478000.0]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1020,2704576.0]
["2019-04-25T20:07:00.000000000","2019-04-26T03:07:00.000000000",1133,956.6479]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1022,0.03333253]
["2019-04-25T20:07:15.000000000","2019-04-26T03:07:15.000000000",1130,748058405.3824]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1021,276.5011]
["2019-04-25T20:07:30.000000000","2019-04-26T03:07:30.000000000",1016,479300.0]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1019,25300.05]
["2019-04-25T20:07:45.000000000","2019-04-26T03:07:45.000000000",1018,478835.39999999997]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1017,478000.0]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1020,2704576.0]
["2019-04-25T20:08:00.000000000","2019-04-26T03:08:00.000000000",1133,956.7062]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1022,0.04888771]
["2019-04-25T20:08:15.000000000","2019-04-26T03:08:15.000000000",1130,747878280.6208]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1021,276.5943]
["2019-04-25T20:08:30.000000000","2019-04-26T03:08:30.000000000",1016,479200.0]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1019,25200.199999999997]
["2019-04-25T20:08:45.000000000","2019-04-26T03:08:45.000000000",1018,478741.69999999995]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1017,478000.0]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1020,2704576.0]
["2019-04-25T20:09:00.000000000","2019-04-26T03:09:00.000000000",1133,958.5146]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1022,0.06666507]
["2019-04-25T20:09:15.000000000","2019-04-26T03:09:15.000000000",1130,748118446.9696]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1021,276.6898]
["2019-04-25T20:09:30.000000000","2019-04-26T03:09:30.000000000",1016,479300.0]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1019,25100.100000000002]
["2019-04-25T20:09:45.000000000","2019-04-26T03:09:45.000000000",1018,479487.5]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1017,478000.0]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1020,2704576.0]
["2019-04-25T20:10:00.000000000","2019-04-26T03:10:00.000000000",1133,958.4042]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1022,0.03333253]
["2019-04-25T20:10:15.000000000","2019-04-26T03:10:15.000000000",1130,748016484.4544]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1021,276.6255]
["2019-04-25T20:10:30.000000000","2019-04-26T03:10:30.000000000",1016,479500.0]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1019,25100.100000000002]
["2019-04-25T20:10:45.000000000","2019-04-26T03:10:45.000000000",1018,480535.39999999997]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1017,478000.0]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1020,2704576.0]
["2019-04-25T20:11:00.000000000","2019-04-26T03:11:00.000000000",1133,958.9562]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1022,0.04888771]
["2019-04-25T20:11:15.000000000","2019-04-26T03:11:15.000000000",1130,748034334.656]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1021,276.4567]
["2019-04-25T20:11:30.000000000","2019-04-26T03:11:30.000000000",1016,479500.0]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1019,24900.15]
["2019-04-25T20:11:45.000000000","2019-04-26T03:11:45.000000000",1018,480316.7]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1017,478000.0]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1020,2704576.0]
["2019-04-25T20:12:00.000000000","2019-04-26T03:12:00.000000000",1133,957.5]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1022,0.0]
["2019-04-25T20:12:15.000000000","2019-04-26T03:12:15.000000000",1130,748058405.3824]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1021,276.5721]
["2019-04-25T20:12:30.000000000","2019-04-26T03:12:30.000000000",1016,479400.0]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1019,24900.15]
["2019-04-25T20:12:45.000000000","2019-04-26T03:12:45.000000000",1018,480664.60000000003]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1017,478000.0]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1020,2704576.0]
["2019-04-25T20:13:00.000000000","2019-04-26T03:13:00.000000000",1133,959.3271]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1022,0.04666555]
["2019-04-25T20:13:15.000000000","2019-04-26T03:13:15.000000000",1130,748100055.8528]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1021,276.5898]
["2019-04-25T20:13:30.000000000","2019-04-26T03:13:30.000000000",1016,479400.0]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1019,24800.05]
["2019-04-25T20:13:45.000000000","2019-04-26T03:13:45.000000000",1018,479379.2]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1017,478000.0]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1020,2704576.0]
["2019-04-25T20:14:00.000000000","2019-04-26T03:14:00.000000000",1133,956.9271]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1022,0.0644429]
["2019-04-25T20:14:15.000000000","2019-04-26T03:14:15.000000000",1130,747787947.7824]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1021,276.5255]
["2019-04-25T20:14:30.000000000","2019-04-26T03:14:30.000000000",1016,479200.0]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1019,24700.199999999997]
["2019-04-25T20:14:45.000000000","2019-04-26T03:14:45.000000000",1018,478695.80000000005]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1017,478000.0]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1020,2704576.0]
["2019-04-25T20:15:00.000000000","2019-04-26T03:15:00.000000000",1133,956.7792]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1022,0.01555518]
["2019-04-25T20:15:15.000000000","2019-04-26T03:15:15.000000000",1130,747547781.4336]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1021,276.4833]
["2019-04-25T20:15:30.000000000","2019-04-26T03:15:30.000000000",1016,479500.0]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1019,24700.199999999997]
["2019-04-25T20:15:45.000000000","2019-04-26T03:15:45.000000000",1018,478897.89999999997]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1017,478000.0]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1020,2704576.0]
["2019-04-25T20:16:00.000000000","2019-04-26T03:16:00.000000000",1133,956.8833]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1022,0.03333253]
["2019-04-25T20:16:15.000000000","2019-04-26T03:16:15.000000000",1130,747878280.6208]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1021,276.5943]
["2019-04-25T20:16:30.000000000","2019-04-26T03:16:30.000000000",1016,479500.0]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1019,24546.71]
["2019-04-25T20:16:45.000000000","2019-04-26T03:16:45.000000000",1018,480427.1]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1017,478000.0]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1020,2704576.0]
["2019-04-25T20:17:00.000000000","2019-04-26T03:17:00.000000000",1133,959.0604]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1022,0.08444241]
["2019-04-25T20:17:15.000000000","2019-04-26T03:17:15.000000000",1130,748418654.9056]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1021,276.7053]
["2019-04-25T20:17:30.000000000","2019-04-26T03:17:30.000000000",1016,479400.0]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1019,24500.0]
["2019-04-25T20:17:45.000000000","2019-04-26T03:17:45.000000000",1018,479245.8]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1017,478000.0]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1020,2704576.0]
["2019-04-25T20:18:00.000000000","2019-04-26T03:18:00.000000000",1133,958.3604]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1022,0.01777735]
["2019-04-25T20:18:15.000000000","2019-04-26T03:18:15.000000000",1130,748028384.5888]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1021,276.6032]
["2019-04-25T20:18:30.000000000","2019-04-26T03:18:30.000000000",1016,479500.0]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1019,24400.15]
["2019-04-25T20:18:45.000000000","2019-04-26T03:18:45.000000000",1018,481093.8]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1017,478000.0]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1020,2704576.0]
["2019-04-25T20:19:00.000000000","2019-04-26T03:19:00.000000000",1133,959.0938]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1022,0.01555518]
["2019-04-25T20:19:15.000000000","2019-04-26T03:19:15.000000000",1130,748784584.0384]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1021,276.8185]
["2019-04-25T20:19:30.000000000","2019-04-26T03:19:30.000000000",1016,479600.0]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1019,24400.15]
["2019-04-25T20:19:45.000000000","2019-04-26T03:19:45.000000000",1018,480531.3]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1017,478000.0]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1020,2704576.0]
["2019-04-25T20:20:00.000000000","2019-04-26T03:20:00.000000000",1133,958.9958]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1022,0.08444241]
["2019-04-25T20:20:15.000000000","2019-04-26T03:20:15.000000000",1130,748478426.0352]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1021,276.7697]
["2019-04-25T20:20:30.000000000","2019-04-26T03:20:30.000000000",1016,479500.0]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1019,24300.05]
["2019-04-25T20:20:45.000000000","2019-04-26T03:20:45.000000000",1018,481152.10000000003]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1017,478000.0]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1020,2704576.0]
["2019-04-25T20:21:00.000000000","2019-04-26T03:21:00.000000000",1133,959.1271]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1022,0.0644429]
["2019-04-25T20:21:15.000000000","2019-04-26T03:21:15.000000000",1130,748694792.1152]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1021,276.8563]
["2019-04-25T20:21:30.000000000","2019-04-26T03:21:30.000000000",1016,479500.0]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1019,24246.8]
["2019-04-25T20:21:45.000000000","2019-04-26T03:21:45.000000000",1018,480837.5]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1017,478000.0]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1020,2704576.0]
["2019-04-25T20:22:00.000000000","2019-04-26T03:22:00.000000000",1133,957.2771]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1022,0.0999976]
["2019-04-25T20:22:15.000000000","2019-04-26T03:22:15.000000000",1130,748058405.3824]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1021,276.5544]
["2019-04-25T20:22:30.000000000","2019-04-26T03:22:30.000000000",1016,478900.0]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1019,24200.199999999997]
["2019-04-25T20:22:45.000000000","2019-04-26T03:22:45.000000000",1018,480356.3]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1017,478000.0]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1020,2704576.0]
["2019-04-25T20:23:00.000000000","2019-04-26T03:23:00.000000000",1133,957.3583]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1022,0.06888723]
["2019-04-25T20:23:15.000000000","2019-04-26T03:23:15.000000000",1130,748166317.9648]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1021,276.5255]
["2019-04-25T20:23:30.000000000","2019-04-26T03:23:30.000000000",1016,479100.0]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1019,24100.100000000002]
["2019-04-25T20:23:45.000000000","2019-04-26T03:23:45.000000000",1018,478545.8]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1017,478000.0]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1020,2704576.0]
["2019-04-25T20:24:00.000000000","2019-04-26T03:24:00.000000000",1133,956.4937]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1022,0.0]
["2019-04-25T20:24:15.000000000","2019-04-26T03:24:15.000000000",1130,747518031.0976]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1021,276.5499]
["2019-04-25T20:24:30.000000000","2019-04-26T03:24:30.000000000",1016,479200.0]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1019,24100.100000000002]
["2019-04-25T20:24:45.000000000","2019-04-26T03:24:45.000000000",1018,480437.5]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1017,478000.0]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1020,2704576.0]
["2019-04-25T20:25:00.000000000","2019-04-26T03:25:00.000000000",1133,957.6417]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1022,0.0]
["2019-04-25T20:25:15.000000000","2019-04-26T03:25:15.000000000",1130,748592829.6]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1021,276.7741]
["2019-04-25T20:25:30.000000000","2019-04-26T03:25:30.000000000",1016,479400.0]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1019,24000.0]
["2019-04-25T20:25:45.000000000","2019-04-26T03:25:45.000000000",1018,480812.5]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1017,478000.0]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1020,2704576.0]
["2019-04-25T20:26:00.000000000","2019-04-26T03:26:00.000000000",1133,957.2542]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1022,0.08444241]
["2019-04-25T20:26:15.000000000","2019-04-26T03:26:15.000000000",1130,748406484.3136]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1021,276.6564]
["2019-04-25T20:26:30.000000000","2019-04-26T03:26:30.000000000",1016,479400.0]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1019,23946.75]
["2019-04-25T20:26:45.000000000","2019-04-26T03:26:45.000000000",1018,478862.5]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1017,478000.0]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1020,2704576.0]
["2019-04-25T20:27:00.000000000","2019-04-26T03:27:00.000000000",1133,956.8583]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1022,0.05110988]
["2019-04-25T20:27:15.000000000","2019-04-26T03:27:15.000000000",1130,748328322.0672]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1021,276.672]
["2019-04-25T20:27:30.000000000","2019-04-26T03:27:30.000000000",1016,479500.0]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1019,23900.15]
["2019-04-25T20:27:45.000000000","2019-04-26T03:27:45.000000000",1018,481312.5]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1017,478000.0]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1020,2704576.0]
["2019-04-25T20:28:00.000000000","2019-04-26T03:28:00.000000000",1133,959.2437]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1022,0.05110988]
["2019-04-25T20:28:15.000000000","2019-04-26T03:28:15.000000000",1130,748850846.1504]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1021,276.7896]
["2019-04-25T20:28:30.000000000","2019-04-26T03:28:30.000000000",1016,479700.0]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1019,23800.05]
["2019-04-25T20:28:45.000000000","2019-04-26T03:28:45.000000000",1018,480850.0]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1017,478000.0]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1020,2704576.0]
["2019-04-25T20:29:00.000000000","2019-04-26T03:29:00.000000000",1133,958.8292]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1022,0.04666555]
["2019-04-25T20:29:15.000000000","2019-04-26T03:29:15.000000000",1130,748772954.3616]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1021,276.8052]
["2019-04-25T20:29:30.000000000","2019-04-26T03:29:30.000000000",1016,479600.0]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1019,23800.05]
["2019-04-25T20:29:45.000000000","2019-04-26T03:29:45.000000000",1018,481120.8]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1017,478000.0]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1020,2704576.0]
["2019-04-25T20:30:00.000000000","2019-04-26T03:30:00.000000000",1133,959.05]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1022,0.05110988]
["2019-04-25T20:30:15.000000000","2019-04-26T03:30:15.000000000",1130,748791075.0208]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1021,276.8874]
["2019-04-25T20:30:30.000000000","2019-04-26T03:30:30.000000000",1016,479700.0]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1019,23700.199999999997]
["2019-04-25T20:30:45.000000000","2019-04-26T03:30:45.000000000",1018,481058.3]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1017,478000.0]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1020,2704576.0]
["2019-04-25T20:31:00.000000000","2019-04-26T03:31:00.000000000",1133,959.1479]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1022,0.05110988]
["2019-04-25T20:31:15.000000000","2019-04-26T03:31:15.000000000",1130,748880866.944]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1021,276.9384]
["2019-04-25T20:31:30.000000000","2019-04-26T03:31:30.000000000",1016,479800.0]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1019,23700.199999999997]
["2019-04-25T20:31:45.000000000","2019-04-26T03:31:45.000000000",1018,481321.39999999997]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1017,479733.3]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1020,2704576.0]
["2019-04-25T20:32:00.000000000","2019-04-26T03:32:00.000000000",1133,961.0625]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1022,0.0644429]
["2019-04-25T20:32:15.000000000","2019-04-26T03:32:15.000000000",1130,749505353.5424]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1021,277.1559]
["2019-04-25T20:32:30.000000000","2019-04-26T03:32:30.000000000",1016,480200.0]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1019,23600.100000000002]
["2019-04-25T20:32:45.000000000","2019-04-26T03:32:45.000000000",1018,481575.0]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1017,480000.0]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1020,2704576.0]
["2019-04-25T20:33:00.000000000","2019-04-26T03:33:00.000000000",1133,961.5792]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1022,0.05110988]
["2019-04-25T20:33:15.000000000","2019-04-26T03:33:15.000000000",1130,749499133.0176]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1021,277.0693]
["2019-04-25T20:33:30.000000000","2019-04-26T03:33:30.000000000",1016,480400.0]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1019,23500.0]
["2019-04-25T20:33:45.000000000","2019-04-26T03:33:45.000000000",1018,481375.0]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1017,479733.3]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1020,2704576.0]
["2019-04-25T20:34:00.000000000","2019-04-26T03:34:00.000000000",1133,961.3145]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1022,0.01555518]
["2019-04-25T20:34:15.000000000","2019-04-26T03:34:15.000000000",1130,749397170.5024]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1021,277.0938]
["2019-04-25T20:34:30.000000000","2019-04-26T03:34:30.000000000",1016,480500.0]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1019,23500.0]
["2019-04-25T20:34:45.000000000","2019-04-26T03:34:45.000000000",1018,481768.7]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1017,480000.0]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1020,2704576.0]
["2019-04-25T20:35:00.000000000","2019-04-26T03:35:00.000000000",1133,961.7292]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1022,0.06666507]
["2019-04-25T20:35:15.000000000","2019-04-26T03:35:15.000000000",1130,749991636.3072]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1021,277.2714]
["2019-04-25T20:35:30.000000000","2019-04-26T03:35:30.000000000",1016,480600.0]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1019,23400.15]
["2019-04-25T20:35:45.000000000","2019-04-26T03:35:45.000000000",1018,481641.7]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1017,480000.0]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1020,2704576.0]
["2019-04-25T20:36:00.000000000","2019-04-26T03:36:00.000000000",1133,961.625]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1022,0.03333253]
["2019-04-25T20:36:15.000000000","2019-04-26T03:36:15.000000000",1130,749895623.8592]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1021,277.2936]
["2019-04-25T20:36:30.000000000","2019-04-26T03:36:30.000000000",1016,480600.0]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1019,23346.76]
["2019-04-25T20:36:45.000000000","2019-04-26T03:36:45.000000000",1018,481716.7]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1017,480000.0]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1020,2704576.0]
["2019-04-25T20:37:00.000000000","2019-04-26T03:37:00.000000000",1133,961.7042]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1022,0.03333253]
["2019-04-25T20:37:15.000000000","2019-04-26T03:37:15.000000000",1130,750345935.7632]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1021,277.318]
["2019-04-25T20:37:30.000000000","2019-04-26T03:37:30.000000000",1016,480400.0]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1019,23300.05]
["2019-04-25T20:37:45.000000000","2019-04-26T03:37:45.000000000",1018,481835.39999999997]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1017,480000.0]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1020,2704576.0]
["2019-04-25T20:38:00.000000000","2019-04-26T03:38:00.000000000",1133,960.4917]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1022,0.03333253]
["2019-04-25T20:38:15.000000000","2019-04-26T03:38:15.000000000",1130,750165811.0016]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1021,277.3224]
["2019-04-25T20:38:30.000000000","2019-04-26T03:38:30.000000000",1016,480300.0]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1019,23200.199999999997]
["2019-04-25T20:38:45.000000000","2019-04-26T03:38:45.000000000",1018,481670.8]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1017,480000.0]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1020,2704576.0]
["2019-04-25T20:39:00.000000000","2019-04-26T03:39:00.000000000",1133,960.4729]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1022,0.0]
["2019-04-25T20:39:15.000000000","2019-04-26T03:39:15.000000000",1130,750400027.2832]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1021,277.4024]
["2019-04-25T20:39:30.000000000","2019-04-26T03:39:30.000000000",1016,480500.0]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1019,23200.199999999997]
["2019-04-25T20:39:45.000000000","2019-04-26T03:39:45.000000000",1018,480325.0]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1017,480000.0]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1020,2704576.0]
["2019-04-25T20:40:00.000000000","2019-04-26T03:40:00.000000000",1133,960.1688]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1022,0.0]
["2019-04-25T20:40:15.000000000","2019-04-26T03:40:15.000000000",1130,750033827.6928]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1021,277.3957]
["2019-04-25T20:40:30.000000000","2019-04-26T03:40:30.000000000",1016,480500.0]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1019,23100.100000000002]
["2019-04-25T20:40:45.000000000","2019-04-26T03:40:45.000000000",1018,480368.7]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1017,480000.0]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1020,2704576.0]
["2019-04-25T20:41:00.000000000","2019-04-26T03:41:00.000000000",1133,960.3312]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1022,0.0]
["2019-04-25T20:41:15.000000000","2019-04-26T03:41:15.000000000",1130,750039507.3024]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1021,277.429]
["2019-04-25T20:41:30.000000000","2019-04-26T03:41:30.000000000",1016,480200.0]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1019,23000.0]
["2019-04-25T20:41:45.000000000","2019-04-26T03:41:45.000000000",1018,480281.3]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1017,480000.0]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1020,2704576.0]
["2019-04-25T20:42:00.000000000","2019-04-26T03:42:00.000000000",1133,960.3729]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1022,0.01428537]
["2019-04-25T20:42:15.000000000","2019-04-26T03:42:15.000000000",1130,750116858.176]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1021,277.3336]
["2019-04-25T20:42:30.000000000","2019-04-26T03:42:30.000000000",1016,480400.0]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1019,22946.75]
["2019-04-25T20:42:45.000000000","2019-04-26T03:42:45.000000000",1018,480354.2]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1017,480000.0]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1020,2704576.0]
["2019-04-25T20:43:00.000000000","2019-04-26T03:43:00.000000000",1133,960.3687]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1022,0.03333253]
["2019-04-25T20:43:15.000000000","2019-04-26T03:43:15.000000000",1130,750207731.9296]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1021,277.4468]
["2019-04-25T20:43:30.000000000","2019-04-26T03:43:30.000000000",1016,480200.0]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1019,22900.15]
["2019-04-25T20:43:45.000000000","2019-04-26T03:43:45.000000000",1018,480391.7]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1017,480000.0]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1020,2704576.0]
["2019-04-25T20:44:00.000000000","2019-04-26T03:44:00.000000000",1133,960.4083]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1022,0.01555518]
["2019-04-25T20:44:15.000000000","2019-04-26T03:44:15.000000000",1130,750784077.0752]
["2019-04-25T20:44:30.000000000","2019-04-26T03:44:30.000000000",1021,277.5079]
["2019-04-25T20:44:30.000000000","2019-04-26T03:44:30.000000000",1130,750541206.1504]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1021,277.5933]
["2019-04-25T20:44:45.000000000","2019-04-26T03:44:45.000000000",1016,480300.0]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1019,22800.05]
["2019-04-25T20:45:00.000000000","2019-04-26T03:45:00.000000000",1018,480395.8]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1017,480000.0]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1020,2704576.0]
["2019-04-25T20:45:15.000000000","2019-04-26T03:45:15.000000000",1133,960.3125]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1022,0.0999976]
["2019-04-25T20:45:30.000000000","2019-04-26T03:45:30.000000000",1130,750940131.1104]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1021,277.4601]
["2019-04-25T20:45:45.000000000","2019-04-26T03:45:45.000000000",1016,480700.0]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1019,22800.05]
["2019-04-25T20:46:00.000000000","2019-04-26T03:46:00.000000000",1018,480487.5]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1017,480000.0]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1020,2704576.0]
["2019-04-25T20:46:15.000000000","2019-04-26T03:46:15.000000000",1133,960.3563]
["2019-04-25T20:46:30.000000000","2019-04-26T03:46:30.000000000",1022,0.01428537]
["2019-04-25T20:46:30.000000000","2019-04-26T03:46:30.000000000",1133,960.4531]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1022,0.0355547]
["2019-04-25T20:46:45.000000000","2019-04-26T03:46:45.000000000",1130,750484139.5968]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1021,277.5267]
["2019-04-25T20:47:00.000000000","2019-04-26T03:47:00.000000000",1016,480500.0]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1019,22646.809999999998]
["2019-04-25T20:47:15.000000000","2019-04-26T03:47:15.000000000",1018,480468.8]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1017,480000.0]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1020,2704576.0]
["2019-04-25T20:47:30.000000000","2019-04-26T03:47:30.000000000",1133,960.4562]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1022,0.01555518]
["2019-04-25T20:47:45.000000000","2019-04-26T03:47:45.000000000",1130,750856018.7968]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1021,277.6199]
["2019-04-25T20:48:00.000000000","2019-04-26T03:48:00.000000000",1016,479600.0]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1019,22600.100000000002]
["2019-04-25T20:48:15.000000000","2019-04-26T03:48:15.000000000",1018,481485.4]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1017,478000.0]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1020,2704576.0]
["2019-04-25T20:48:30.000000000","2019-04-26T03:48:30.000000000",1133,959.5375]
["2019-04-25T20:48:45.000000000","2019-04-26T03:48:45.000000000",1022,0.0476179]
["2019-04-25T20:48:45.000000000","2019-04-26T03:48:45.000000000",1133,959.7589]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1022,0.03333253]
["2019-04-25T20:49:00.000000000","2019-04-26T03:49:00.000000000",1130,749373370.2336]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1021,277.1227]
["2019-04-25T20:49:15.000000000","2019-04-26T03:49:15.000000000",1016,479700.0]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1019,22500.0]
["2019-04-25T20:49:30.000000000","2019-04-26T03:49:30.000000000",1018,481770.8]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1017,478000.0]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1020,2704576.0]
["2019-04-25T20:49:45.000000000","2019-04-26T03:49:45.000000000",1133,959.8125]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1022,0.05110988]
["2019-04-25T20:50:00.000000000","2019-04-26T03:50:00.000000000",1130,749637607.3088]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1021,276.9052]
["2019-04-25T20:50:15.000000000","2019-04-26T03:50:15.000000000",1016,479200.0]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1019,22500.0]
["2019-04-25T20:50:30.000000000","2019-04-26T03:50:30.000000000",1018,481435.4]
["2019-04-25T20:50:45.000000000","2019-04-26T03:50:45.000000000",1017,478000.0]
["2019-04-25T20:50:45.000000000","2019-04-26T03:50:45.000000000",1020,2704576.0]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1017,478000.0]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1020,2704576.0]
["2019-04-25T20:51:00.000000000","2019-04-26T03:51:00.000000000",1133,959.1875]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1022,0.01777735]
["2019-04-25T20:51:15.000000000","2019-04-26T03:51:15.000000000",1130,748184438.624]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1021,276.6076]
["2019-04-25T20:51:30.000000000","2019-04-26T03:51:30.000000000",1016,479200.0]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1019,22400.15]
["2019-04-25T20:51:45.000000000","2019-04-26T03:51:45.000000000",1018,479118.7]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1017,478000.0]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1020,2704576.0]
["2019-04-25T20:52:00.000000000","2019-04-26T03:52:00.000000000",1133,956.3896]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1022,0.08222024]
["2019-04-25T20:52:15.000000000","2019-04-26T03:52:15.000000000",1130,747704105.9264]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1021,276.1859]
["2019-04-25T20:52:30.000000000","2019-04-26T03:52:30.000000000",1016,478400.0]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1019,22346.76]
["2019-04-25T20:52:45.000000000","2019-04-26T03:52:45.000000000",1018,478441.7]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1017,478000.0]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1020,2704576.0]
["2019-04-25T20:53:00.000000000","2019-04-26T03:53:00.000000000",1133,956.4083]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1022,0.03111036]
["2019-04-25T20:53:15.000000000","2019-04-26T03:53:15.000000000",1130,747385777.3312]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1021,276.339]
["2019-04-25T20:53:30.000000000","2019-04-26T03:53:30.000000000",1016,478500.0]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1019,22300.05]
["2019-04-25T20:53:45.000000000","2019-04-26T03:53:45.000000000",1018,478641.7]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1017,478000.0]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1020,2704576.0]
["2019-04-25T20:54:00.000000000","2019-04-26T03:54:00.000000000",1133,956.4188]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1022,0.03333253]
["2019-04-25T20:54:15.000000000","2019-04-26T03:54:15.000000000",1130,747205652.5696]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1021,276.2901]
["2019-04-25T20:54:30.000000000","2019-04-26T03:54:30.000000000",1016,478700.0]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1019,22200.199999999997]
["2019-04-25T20:54:45.000000000","2019-04-26T03:54:45.000000000",1018,478868.7]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1017,478000.0]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1020,2704576.0]
["2019-04-25T20:55:00.000000000","2019-04-26T03:55:00.000000000",1133,956.8667]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1022,0.05333205]
["2019-04-25T20:55:15.000000000","2019-04-26T03:55:15.000000000",1130,747800118.3744]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1021,276.5921]
["2019-04-25T20:55:30.000000000","2019-04-26T03:55:30.000000000",1016,478800.0]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1019,22146.809999999998]
["2019-04-25T20:55:45.000000000","2019-04-26T03:55:45.000000000",1018,480881.3]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1017,478000.0]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1020,2704576.0]
["2019-04-25T20:56:00.000000000","2019-04-26T03:56:00.000000000",1133,957.4854]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1022,0.03333253]
["2019-04-25T20:56:15.000000000","2019-04-26T03:56:15.000000000",1130,748160367.8976]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1021,276.5655]
["2019-04-25T20:56:30.000000000","2019-04-26T03:56:30.000000000",1016,478700.0]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1019,22100.100000000002]
["2019-04-25T20:56:45.000000000","2019-04-26T03:56:45.000000000",1018,479006.3]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1017,478000.0]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1020,2704576.0]
["2019-04-25T20:57:00.000000000","2019-04-26T03:57:00.000000000",1133,958.6583]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1022,0.01555518]
["2019-04-25T20:57:15.000000000","2019-04-26T03:57:15.000000000",1130,747932101.6832]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1021,276.6076]
["2019-04-25T20:57:30.000000000","2019-04-26T03:57:30.000000000",1016,479000.0]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1019,22053.38]
["2019-04-25T20:57:45.000000000","2019-04-26T03:57:45.000000000",1018,481218.8]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1017,478000.0]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1020,2704576.0]
["2019-04-25T20:58:00.000000000","2019-04-26T03:58:00.000000000",1133,959.2188]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1022,0.0]
["2019-04-25T20:58:15.000000000","2019-04-26T03:58:15.000000000",1130,747608093.4784]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1021,276.4944]
["2019-04-25T20:58:30.000000000","2019-04-26T03:58:30.000000000",1016,478600.0]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1019,22000.0]
["2019-04-25T20:58:45.000000000","2019-04-26T03:58:45.000000000",1018,481137.5]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1017,478000.0]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1020,2704576.0]
["2019-04-25T20:59:00.000000000","2019-04-26T03:59:00.000000000",1133,957.5604]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1022,0.05110988]
["2019-04-25T20:59:15.000000000","2019-04-26T03:59:15.000000000",1130,748040284.7232]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1021,276.6854]
["2019-04-25T20:59:30.000000000","2019-04-26T03:59:30.000000000",1016,479300.0]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1019,22000.0]
["2019-04-25T20:59:45.000000000","2019-04-26T03:59:45.000000000",1018,481412.5]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1017,478000.0]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1020,2704576.0]
["2019-04-25T21:00:00.000000000","2019-04-26T04:00:00.000000000",1133,959.3917]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1022,0.0]
["2019-04-25T21:00:15.000000000","2019-04-26T04:00:15.000000000",1130,748460575.8336]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1021,276.7408]
["2019-04-25T21:00:30.000000000","2019-04-26T04:00:30.000000000",1016,479100.0]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1019,21900.15]
["2019-04-25T21:00:45.000000000","2019-04-26T04:00:45.000000000",1018,479458.3]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1017,478000.0]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1020,2704576.0]
["2019-04-25T21:01:00.000000000","2019-04-26T04:01:00.000000000",1133,958.5938]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1022,0.0]
["2019-04-25T21:01:15.000000000","2019-04-26T04:01:15.000000000",1130,748298301.2736]
["2019-04-25T21:01:30.000000000","2019-04-26T04:01:30.000000000",1021,276.7153]
["2019-04-25T21:01:30.000000000","2019-04-26T04:01:30.000000000",1130,748397559.2128]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1021,276.7607]
["2019-04-25T21:01:45.000000000","2019-04-26T04:01:45.000000000",1016,479100.0]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1019,21900.15]
["2019-04-25T21:02:00.000000000","2019-04-26T04:02:00.000000000",1018,481225.0]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1017,478000.0]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1020,2704576.0]
["2019-04-25T21:02:15.000000000","2019-04-26T04:02:15.000000000",1133,959.3875]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1022,0.03333253]
["2019-04-25T21:02:30.000000000","2019-04-26T04:02:30.000000000",1130,748328322.0672]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1021,276.7785]
["2019-04-25T21:02:45.000000000","2019-04-26T04:02:45.000000000",1016,479100.0]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1019,21800.05]
["2019-04-25T21:03:00.000000000","2019-04-26T04:03:00.000000000",1018,481137.5]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1017,478000.0]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1020,2704576.0]
["2019-04-25T21:03:15.000000000","2019-04-26T04:03:15.000000000",1133,957.6187]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1022,0.03111036]
["2019-04-25T21:03:30.000000000","2019-04-26T04:03:30.000000000",1130,748244480.2112]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1021,276.7431]
["2019-04-25T21:03:45.000000000","2019-04-26T04:03:45.000000000",1016,479400.0]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1019,21746.8]
["2019-04-25T21:04:00.000000000","2019-04-26T04:04:00.000000000",1018,481277.10000000003]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1017,478000.0]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1020,2704576.0]
["2019-04-25T21:04:15.000000000","2019-04-26T04:04:15.000000000",1133,959.3896]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1022,0.03333253]
["2019-04-25T21:04:30.000000000","2019-04-26T04:04:30.000000000",1130,748502767.2192]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1021,276.6698]
["2019-04-25T21:04:45.000000000","2019-04-26T04:04:45.000000000",1016,479500.0]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1019,21700.199999999997]
["2019-04-25T21:05:00.000000000","2019-04-26T04:05:00.000000000",1018,481306.2]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1017,478000.0]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1020,2704576.0]
["2019-04-25T21:05:15.000000000","2019-04-26T04:05:15.000000000",1133,959.0979]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1022,0.04888771]
["2019-04-25T21:05:30.000000000","2019-04-26T04:05:30.000000000",1130,748448675.6992]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1021,276.7808]
["2019-04-25T21:05:45.000000000","2019-04-26T04:05:45.000000000",1016,479500.0]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1019,21600.100000000002]
["2019-04-25T21:06:00.000000000","2019-04-26T04:06:00.000000000",1018,481531.3]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1017,478000.0]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1020,2704576.0]
["2019-04-25T21:06:15.000000000","2019-04-26T04:06:15.000000000",1133,959.5313]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1022,0.01777735]
["2019-04-25T21:06:30.000000000","2019-04-26T04:06:30.000000000",1130,749091012.4992]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1021,276.9561]
["2019-04-25T21:06:45.000000000","2019-04-26T04:06:45.000000000",1016,479700.0]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1019,21600.100000000002]
["2019-04-25T21:07:00.000000000","2019-04-26T04:07:00.000000000",1018,481562.5]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1017,478000.0]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1020,2704576.0]
["2019-04-25T21:07:15.000000000","2019-04-26T04:07:15.000000000",1133,959.6083]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1022,0.01777735]
["2019-04-25T21:07:30.000000000","2019-04-26T04:07:30.000000000",1130,749108862.7008]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1021,276.985]
["2019-04-25T21:07:45.000000000","2019-04-26T04:07:45.000000000",1016,479600.0]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1019,21600.100000000002]
["2019-04-25T21:08:00.000000000","2019-04-26T04:08:00.000000000",1018,481647.89999999997]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1017,478000.0]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1020,2704576.0]
["2019-04-25T21:08:15.000000000","2019-04-26T04:08:15.000000000",1133,959.6104]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1022,0.08222024]
["2019-04-25T21:08:30.000000000","2019-04-26T04:08:30.000000000",1130,749307108.1216]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1021,276.9894]
["2019-04-25T21:08:45.000000000","2019-04-26T04:08:45.000000000",1016,479700.0]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1019,21500.0]
["2019-04-25T21:09:00.000000000","2019-04-26T04:09:00.000000000",1018,481647.89999999997]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1017,478000.0]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1020,2704576.0]
["2019-04-25T21:09:15.000000000","2019-04-26T04:09:15.000000000",1133,959.6563]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1022,0.05333205]
["2019-04-25T21:09:30.000000000","2019-04-26T04:09:30.000000000",1130,749301158.0544]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1021,276.9739]
["2019-04-25T21:09:45.000000000","2019-04-26T04:09:45.000000000",1016,479600.0]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1019,21446.75]
["2019-04-25T21:10:00.000000000","2019-04-26T04:10:00.000000000",1018,481529.2]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1017,478000.0]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1020,2704576.0]
["2019-04-25T21:10:15.000000000","2019-04-26T04:10:15.000000000",1133,959.6771]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1022,0.05110988]
["2019-04-25T21:10:30.000000000","2019-04-26T04:10:30.000000000",1130,749355249.5744]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1021,277.0228]
["2019-04-25T21:10:45.000000000","2019-04-26T04:10:45.000000000",1016,479700.0]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1019,21400.15]
["2019-04-25T21:11:00.000000000","2019-04-26T04:11:00.000000000",1018,481808.3]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1017,478000.0]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1020,2704576.0]
["2019-04-25T21:11:15.000000000","2019-04-26T04:11:15.000000000",1133,959.5667]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1022,0.04888771]
["2019-04-25T21:11:30.000000000","2019-04-26T04:11:30.000000000",1130,749199195.5392]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1021,277.1071]
["2019-04-25T21:11:45.000000000","2019-04-26T04:11:45.000000000",1016,479800.0]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1019,21400.15]
["2019-04-25T21:12:00.000000000","2019-04-26T04:12:00.000000000",1018,481633.30000000005]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1017,478000.0]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1020,2704576.0]
["2019-04-25T21:12:15.000000000","2019-04-26T04:12:15.000000000",1133,959.6708]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1022,0.01555518]
["2019-04-25T21:12:30.000000000","2019-04-26T04:12:30.000000000",1130,749499403.4752]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1021,277.1227]
["2019-04-25T21:12:45.000000000","2019-04-26T04:12:45.000000000",1016,479700.0]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1019,21400.15]
["2019-04-25T21:13:00.000000000","2019-04-26T04:13:00.000000000",1018,481360.4]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1017,478000.0]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1020,2704576.0]
["2019-04-25T21:13:15.000000000","2019-04-26T04:13:15.000000000",1133,959.8438]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1022,0.06888723]
["2019-04-25T21:13:30.000000000","2019-04-26T04:13:30.000000000",1130,749595415.9232]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1021,277.1182]
["2019-04-25T21:13:45.000000000","2019-04-26T04:13:45.000000000",1016,480000.0]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1019,21300.05]
["2019-04-25T21:14:00.000000000","2019-04-26T04:14:00.000000000",1018,480108.3]
["2019-04-25T21:14:15.000000000","2019-04-26T04:14:15.000000000",1017,478000.0]
["2019-04-25T21:14:15.000000000","2019-04-26T04:14:15.000000000",1020,2704576.0]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1017,478000.0]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1020,2704576.0]
["2019-04-25T21:14:30.000000000","2019-04-26T04:14:30.000000000",1133,959.8292]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1022,0.03111036]
["2019-04-25T21:14:45.000000000","2019-04-26T04:14:45.000000000",1130,749625436.7168]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1021,277.0338]
["2019-04-25T21:15:00.000000000","2019-04-26T04:15:00.000000000",1016,479600.0]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1019,21300.05]
["2019-04-25T21:15:15.000000000","2019-04-26T04:15:15.000000000",1018,481479.2]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1017,478000.0]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1020,2704576.0]
["2019-04-25T21:15:30.000000000","2019-04-26T04:15:30.000000000",1133,959.5521]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1022,0.0]
["2019-04-25T21:15:45.000000000","2019-04-26T04:15:45.000000000",1130,749409341.0944]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1021,277.0716]
["2019-04-25T21:16:00.000000000","2019-04-26T04:16:00.000000000",1016,479700.0]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1019,21200.199999999997]
["2019-04-25T21:16:15.000000000","2019-04-26T04:16:15.000000000",1018,481845.8]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1017,478000.0]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1020,2704576.0]
["2019-04-25T21:16:30.000000000","2019-04-26T04:16:30.000000000",1133,958.5063]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1022,0.05110988]
["2019-04-25T21:16:45.000000000","2019-04-26T04:16:45.000000000",1130,749541324.4032]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1021,276.9806]
["2019-04-25T21:17:00.000000000","2019-04-26T04:17:00.000000000",1016,479100.0]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1019,21146.809999999998]
["2019-04-25T21:17:15.000000000","2019-04-26T04:17:15.000000000",1018,481714.60000000003]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1017,478000.0]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1020,2704576.0]
["2019-04-25T21:17:30.000000000","2019-04-26T04:17:30.000000000",1133,959.7583]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1022,0.03111036]
["2019-04-25T21:17:45.000000000","2019-04-26T04:17:45.000000000",1130,749547274.4704]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1021,277.227]
["2019-04-25T21:18:00.000000000","2019-04-26T04:18:00.000000000",1016,479600.0]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1019,21046.71]
["2019-04-25T21:18:15.000000000","2019-04-26T04:18:15.000000000",1018,481772.89999999997]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1017,478000.0]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1020,2704576.0]
["2019-04-25T21:18:30.000000000","2019-04-26T04:18:30.000000000",1133,959.6667]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1022,0.01777735]
["2019-04-25T21:18:45.000000000","2019-04-26T04:18:45.000000000",1130,749409341.0944]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1021,277.1071]
["2019-04-25T21:19:00.000000000","2019-04-26T04:19:00.000000000",1016,479800.0]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1019,21000.0]
["2019-04-25T21:19:15.000000000","2019-04-26T04:19:15.000000000",1018,481647.89999999997]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1017,478000.0]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1020,2704576.0]
["2019-04-25T21:19:30.000000000","2019-04-26T04:19:30.000000000",1133,959.725]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1022,0.05110988]
["2019-04-25T21:19:45.000000000","2019-04-26T04:19:45.000000000",1130,749277087.328]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1021,277.0738]
["2019-04-25T21:20:00.000000000","2019-04-26T04:20:00.000000000",1016,479800.0]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1019,21000.0]
["2019-04-25T21:20:15.000000000","2019-04-26T04:20:15.000000000",1018,481681.2]
["2019-04-25T21:20:30.000000000","2019-04-26T04:20:30.000000000",1017,478000.0]
["2019-04-25T21:20:30.000000000","2019-04-26T04:20:30.000000000",1020,2704576.0]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1017,478000.0]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1020,2704576.0]
["2019-04-25T21:20:45.000000000","2019-04-26T04:20:45.000000000",1133,959.3979]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1022,0.01555518]
["2019-04-25T21:21:00.000000000","2019-04-26T04:21:00.000000000",1130,749114812.768]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1021,277.0182]
["2019-04-25T21:21:15.000000000","2019-04-26T04:21:15.000000000",1016,479600.0]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1019,20900.15]
["2019-04-25T21:21:30.000000000","2019-04-26T04:21:30.000000000",1018,481754.2]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1017,478000.0]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1020,2704576.0]
["2019-04-25T21:21:45.000000000","2019-04-26T04:21:45.000000000",1133,958.4833]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1022,0.01777735]
["2019-04-25T21:22:00.000000000","2019-04-26T04:22:00.000000000",1130,749667628.1024]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1021,277.0339]
["2019-04-25T21:22:15.000000000","2019-04-26T04:22:15.000000000",1016,479800.0]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1019,20800.05]
["2019-04-25T21:22:30.000000000","2019-04-26T04:22:30.000000000",1018,481683.3]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1017,478000.0]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1020,2704576.0]
["2019-04-25T21:22:45.000000000","2019-04-26T04:22:45.000000000",1133,958.4333]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1022,0.0]
["2019-04-25T21:23:00.000000000","2019-04-26T04:23:00.000000000",1130,749667357.6448]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1021,277.1937]
["2019-04-25T21:23:15.000000000","2019-04-26T04:23:15.000000000",1016,479800.0]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1019,20800.05]
["2019-04-25T21:23:30.000000000","2019-04-26T04:23:30.000000000",1018,480472.89999999997]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1017,478000.0]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1020,2704576.0]
["2019-04-25T21:23:45.000000000","2019-04-26T04:23:45.000000000",1133,959.3375]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1022,0.0355547]
["2019-04-25T21:24:00.000000000","2019-04-26T04:24:00.000000000",1130,749763370.0928]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1021,277.1359]
["2019-04-25T21:24:15.000000000","2019-04-26T04:24:15.000000000",1016,480000.0]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1019,20800.05]
["2019-04-25T21:24:30.000000000","2019-04-26T04:24:30.000000000",1018,481935.4]
["2019-04-25T21:24:45.000000000","2019-04-26T04:24:45.000000000",1017,479857.1]
["2019-04-25T21:24:45.000000000","2019-04-26T04:24:45.000000000",1020,2704576.0]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1017,478266.7]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1020,2704576.0]
["2019-04-25T21:25:00.000000000","2019-04-26T04:25:00.000000000",1133,958.6]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1022,0.03333253]
["2019-04-25T21:25:15.000000000","2019-04-26T04:25:15.000000000",1130,749877503.2]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1021,277.1782]
["2019-04-25T21:25:30.000000000","2019-04-26T04:25:30.000000000",1016,479700.0]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1019,20800.05]
["2019-04-25T21:25:45.000000000","2019-04-26T04:25:45.000000000",1018,480110.4]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1017,480000.0]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1020,2704576.0]
["2019-04-25T21:26:00.000000000","2019-04-26T04:26:00.000000000",1133,960.1167]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1022,0.04666555]
["2019-04-25T21:26:15.000000000","2019-04-26T04:26:15.000000000",1130,750345665.3056]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1021,277.4068]
["2019-04-25T21:26:30.000000000","2019-04-26T04:26:30.000000000",1016,479700.0]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1019,20700.199999999997]
["2019-04-25T21:26:45.000000000","2019-04-26T04:26:45.000000000",1018,480585.39999999997]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1017,480000.0]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1020,2704576.0]
["2019-04-25T21:27:00.000000000","2019-04-26T04:27:00.000000000",1133,960.2083]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1022,0.01555518]
["2019-04-25T21:27:15.000000000","2019-04-26T04:27:15.000000000",1130,750171761.0688]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1021,277.338]
["2019-04-25T21:27:30.000000000","2019-04-26T04:27:30.000000000",1016,480200.0]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1019,20646.809999999998]
["2019-04-25T21:27:45.000000000","2019-04-26T04:27:45.000000000",1018,481445.80000000005]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1017,480000.0]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1020,2704576.0]
["2019-04-25T21:28:00.000000000","2019-04-26T04:28:00.000000000",1133,960.7229]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1022,0.05110988]
["2019-04-25T21:28:15.000000000","2019-04-26T04:28:15.000000000",1130,750081698.688]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1021,277.3046]
["2019-04-25T21:28:30.000000000","2019-04-26T04:28:30.000000000",1016,480500.0]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1019,20600.100000000002]
["2019-04-25T21:28:45.000000000","2019-04-26T04:28:45.000000000",1018,480102.10000000003]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1017,480000.0]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1020,2704576.0]
["2019-04-25T21:29:00.000000000","2019-04-26T04:29:00.000000000",1133,960.025]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1022,0.05333205]
["2019-04-25T21:29:15.000000000","2019-04-26T04:29:15.000000000",1130,750015707.0336]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1021,277.3691]
["2019-04-25T21:29:30.000000000","2019-04-26T04:29:30.000000000",1016,480400.0]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1019,20600.100000000002]
["2019-04-25T21:29:45.000000000","2019-04-26T04:29:45.000000000",1018,480318.8]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1017,479733.3]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1020,2704576.0]
["2019-04-25T21:30:00.000000000","2019-04-26T04:30:00.000000000",1133,960.2375]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1022,0.05333205]
["2019-04-25T21:30:15.000000000","2019-04-26T04:30:15.000000000",1130,750219632.064]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1021,277.4068]
["2019-04-25T21:30:30.000000000","2019-04-26T04:30:30.000000000",1016,480100.0]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1019,20500.0]
["2019-04-25T21:30:45.000000000","2019-04-26T04:30:45.000000000",1018,480497.9]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1017,478266.7]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1020,2704576.0]
["2019-04-25T21:31:00.000000000","2019-04-26T04:31:00.000000000",1133,958.7875]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1022,0.01777735]
["2019-04-25T21:31:15.000000000","2019-04-26T04:31:15.000000000",1130,750375956.5568]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1021,277.4312]
["2019-04-25T21:31:30.000000000","2019-04-26T04:31:30.000000000",1016,480300.0]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1019,20446.75]
["2019-04-25T21:31:45.000000000","2019-04-26T04:31:45.000000000",1018,480622.9]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1017,480000.0]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1020,2704576.0]
["2019-04-25T21:32:00.000000000","2019-04-26T04:32:00.000000000",1133,960.7021]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1022,0.0]
["2019-04-25T21:32:15.000000000","2019-04-26T04:32:15.000000000",1130,750850339.1872]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1021,277.5512]
["2019-04-25T21:32:30.000000000","2019-04-26T04:32:30.000000000",1016,479600.0]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1019,20400.15]
["2019-04-25T21:32:45.000000000","2019-04-26T04:32:45.000000000",1018,480283.3]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1017,479733.3]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1020,2704576.0]
["2019-04-25T21:33:00.000000000","2019-04-26T04:33:00.000000000",1133,960.0291]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1022,0.01428537]
["2019-04-25T21:33:15.000000000","2019-04-26T04:33:15.000000000",1130,749936733.4144]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1021,277.3446]
["2019-04-25T21:33:30.000000000","2019-04-26T04:33:30.000000000",1016,480000.0]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1019,20400.15]
["2019-04-25T21:33:45.000000000","2019-04-26T04:33:45.000000000",1018,480247.9]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1017,478000.0]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1020,2704576.0]
["2019-04-25T21:34:00.000000000","2019-04-26T04:34:00.000000000",1133,958.3271]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1022,0.0999976]
["2019-04-25T21:34:15.000000000","2019-04-26T04:34:15.000000000",1130,750129569.6832]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1021,277.338]
["2019-04-25T21:34:30.000000000","2019-04-26T04:34:30.000000000",1016,479900.0]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1019,20400.15]
["2019-04-25T21:34:45.000000000","2019-04-26T04:34:45.000000000",1018,480362.5]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1017,478000.0]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1020,2704576.0]
["2019-04-25T21:35:00.000000000","2019-04-26T04:35:00.000000000",1133,958.3583]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1022,0.01777735]
["2019-04-25T21:35:15.000000000","2019-04-26T04:35:15.000000000",1130,749853432.4736]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1021,277.3291]
["2019-04-25T21:35:30.000000000","2019-04-26T04:35:30.000000000",1016,480200.0]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1019,20300.05]
["2019-04-25T21:35:45.000000000","2019-04-26T04:35:45.000000000",1018,480493.7]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1017,479733.3]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1020,2704576.0]
["2019-04-25T21:36:00.000000000","2019-04-26T04:36:00.000000000",1133,960.2021]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1022,0.0355547]
["2019-04-25T21:36:15.000000000","2019-04-26T04:36:15.000000000",1130,750261823.4496]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1021,277.3891]
["2019-04-25T21:36:30.000000000","2019-04-26T04:36:30.000000000",1016,479800.0]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1019,20200.199999999997]
["2019-04-25T21:36:45.000000000","2019-04-26T04:36:45.000000000",1018,480745.8]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1017,480000.0]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1020,2704576.0]
["2019-04-25T21:37:00.000000000","2019-04-26T04:37:00.000000000",1133,960.6521]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1022,0.03333253]
["2019-04-25T21:37:15.000000000","2019-04-26T04:37:15.000000000",1130,750345935.7632]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1021,277.4247]
["2019-04-25T21:37:30.000000000","2019-04-26T04:37:30.000000000",1016,480400.0]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1019,20200.199999999997]
["2019-04-25T21:37:45.000000000","2019-04-26T04:37:45.000000000",1018,480512.5]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1017,480000.0]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1020,2704576.0]
["2019-04-25T21:38:00.000000000","2019-04-26T04:38:00.000000000",1133,960.6667]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1022,0.04888771]
["2019-04-25T21:38:15.000000000","2019-04-26T04:38:15.000000000",1130,750189611.2704]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1021,277.4556]
["2019-04-25T21:38:30.000000000","2019-04-26T04:38:30.000000000",1016,480400.0]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1019,20200.199999999997]
["2019-04-25T21:38:45.000000000","2019-04-26T04:38:45.000000000",1018,480952.1]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1017,480000.0]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1020,2704576.0]
["2019-04-25T21:39:00.000000000","2019-04-26T04:39:00.000000000",1133,962.6979]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1022,0.0355547]
["2019-04-25T21:39:15.000000000","2019-04-26T04:39:15.000000000",1130,751366642.7456]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1021,277.9041]
["2019-04-25T21:39:30.000000000","2019-04-26T04:39:30.000000000",1016,481100.0]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1019,20100.100000000002]
["2019-04-25T21:39:45.000000000","2019-04-26T04:39:45.000000000",1018,483468.8]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1017,480000.0]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1020,2704576.0]
["2019-04-25T21:40:00.000000000","2019-04-26T04:40:00.000000000",1133,963.3771]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1022,0.03333253]
["2019-04-25T21:40:15.000000000","2019-04-26T04:40:15.000000000",1130,751570838.2336]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1021,277.8885]
["2019-04-25T21:40:30.000000000","2019-04-26T04:40:30.000000000",1016,481100.0]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1019,20046.71]
["2019-04-25T21:40:45.000000000","2019-04-26T04:40:45.000000000",1018,483366.69999999995]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1017,480000.0]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1020,2704576.0]
["2019-04-25T21:41:00.000000000","2019-04-26T04:41:00.000000000",1133,963.5354]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1022,0.05110988]
["2019-04-25T21:41:15.000000000","2019-04-26T04:41:15.000000000",1130,751895116.896]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1021,278.0196]
["2019-04-25T21:41:30.000000000","2019-04-26T04:41:30.000000000",1016,481000.0]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1019,20000.0]
["2019-04-25T21:41:45.000000000","2019-04-26T04:41:45.000000000",1018,483395.8]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1017,480000.0]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1020,2704576.0]
["2019-04-25T21:42:00.000000000","2019-04-26T04:42:00.000000000",1133,963.3687]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1022,0.03333253]
["2019-04-25T21:42:15.000000000","2019-04-26T04:42:15.000000000",1130,751396663.5392]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1021,277.8553]
["2019-04-25T21:42:30.000000000","2019-04-26T04:42:30.000000000",1016,481000.0]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1019,19900.15]
["2019-04-25T21:42:45.000000000","2019-04-26T04:42:45.000000000",1018,483258.30000000005]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1017,480000.0]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1020,2704576.0]
["2019-04-25T21:43:00.000000000","2019-04-26T04:43:00.000000000",1133,963.2271]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1022,0.05110988]
["2019-04-25T21:43:15.000000000","2019-04-26T04:43:15.000000000",1130,751294430.5664]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1021,277.6489]
["2019-04-25T21:43:30.000000000","2019-04-26T04:43:30.000000000",1016,480500.0]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1019,19900.15]
["2019-04-25T21:43:45.000000000","2019-04-26T04:43:45.000000000",1018,480372.9]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1017,480000.0]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1020,2704576.0]
["2019-04-25T21:44:00.000000000","2019-04-26T04:44:00.000000000",1133,960.2583]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1022,0.06666507]
["2019-04-25T21:44:15.000000000","2019-04-26T04:44:15.000000000",1130,750171761.0688]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1021,277.4091]
["2019-04-25T21:44:30.000000000","2019-04-26T04:44:30.000000000",1016,480300.0]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1019,19846.76]
["2019-04-25T21:44:45.000000000","2019-04-26T04:44:45.000000000",1018,480322.9]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1017,480000.0]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1020,2704576.0]
["2019-04-25T21:45:00.000000000","2019-04-26T04:45:00.000000000",1133,960.4875]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1022,0.05110988]
["2019-04-25T21:45:15.000000000","2019-04-26T04:45:15.000000000",1130,750021657.1008]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1021,277.0805]
["2019-04-25T21:45:30.000000000","2019-04-26T04:45:30.000000000",1016,479300.0]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1019,19800.05]
["2019-04-25T21:45:45.000000000","2019-04-26T04:45:45.000000000",1018,480441.7]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1017,478000.0]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1020,2704576.0]
["2019-04-25T21:46:00.000000000","2019-04-26T04:46:00.000000000",1133,959.2604]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1022,0.04888771]
["2019-04-25T21:46:15.000000000","2019-04-26T04:46:15.000000000",1130,749181074.88]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1021,276.9185]
["2019-04-25T21:46:30.000000000","2019-04-26T04:46:30.000000000",1016,479300.0]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1019,19800.05]
["2019-04-25T21:46:45.000000000","2019-04-26T04:46:45.000000000",1018,481489.6]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1017,478000.0]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1020,2704576.0]
["2019-04-25T21:47:00.000000000","2019-04-26T04:47:00.000000000",1133,959.6688]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1022,0.01777735]
["2019-04-25T21:47:15.000000000","2019-04-26T04:47:15.000000000",1130,749295207.9872]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1021,276.9428]
["2019-04-25T21:47:30.000000000","2019-04-26T04:47:30.000000000",1016,479500.0]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1019,19700.199999999997]
["2019-04-25T21:47:45.000000000","2019-04-26T04:47:45.000000000",1018,481683.3]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1017,478000.0]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1020,2704576.0]
["2019-04-25T21:48:00.000000000","2019-04-26T04:48:00.000000000",1133,959.6708]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1022,0.01555518]
["2019-04-25T21:48:15.000000000","2019-04-26T04:48:15.000000000",1130,749091012.4992]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1021,276.9739]
["2019-04-25T21:48:30.000000000","2019-04-26T04:48:30.000000000",1016,479700.0]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1019,19600.100000000002]
["2019-04-25T21:48:45.000000000","2019-04-26T04:48:45.000000000",1018,481633.30000000005]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1017,478000.0]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1020,2704576.0]
["2019-04-25T21:49:00.000000000","2019-04-26T04:49:00.000000000",1133,959.5562]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1022,0.06666507]
["2019-04-25T21:49:15.000000000","2019-04-26T04:49:15.000000000",1130,748418654.9056]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1021,276.7763]
["2019-04-25T21:49:30.000000000","2019-04-26T04:49:30.000000000",1016,478600.0]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1019,19600.100000000002]
["2019-04-25T21:49:45.000000000","2019-04-26T04:49:45.000000000",1018,481360.4]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1017,478000.0]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1020,2704576.0]
["2019-04-25T21:50:00.000000000","2019-04-26T04:50:00.000000000",1133,959.125]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1022,0.04666555]
["2019-04-25T21:50:15.000000000","2019-04-26T04:50:15.000000000",1130,748538738.08]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1021,276.8496]
["2019-04-25T21:50:30.000000000","2019-04-26T04:50:30.000000000",1016,479500.0]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1019,19600.100000000002]
["2019-04-25T21:50:45.000000000","2019-04-26T04:50:45.000000000",1018,481637.5]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1017,478000.0]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1020,2704576.0]
["2019-04-25T21:51:00.000000000","2019-04-26T04:51:00.000000000",1133,959.4583]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1022,0.0]
["2019-04-25T21:51:15.000000000","2019-04-26T04:51:15.000000000",1130,748778904.4288]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1021,276.8385]
["2019-04-25T21:51:30.000000000","2019-04-26T04:51:30.000000000",1016,479200.0]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1019,19500.0]
["2019-04-25T21:51:45.000000000","2019-04-26T04:51:45.000000000",1018,481312.5]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1017,478000.0]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1020,2704576.0]
["2019-04-25T21:52:00.000000000","2019-04-26T04:52:00.000000000",1133,959.4042]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1022,0.01777735]
["2019-04-25T21:52:15.000000000","2019-04-26T04:52:15.000000000",1130,748832725.4912]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1021,276.9761]
["2019-04-25T21:52:30.000000000","2019-04-26T04:52:30.000000000",1016,479500.0]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1019,19446.75]
["2019-04-25T21:52:45.000000000","2019-04-26T04:52:45.000000000",1018,481291.7]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1017,478000.0]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1020,2704576.0]
["2019-04-25T21:53:00.000000000","2019-04-26T04:53:00.000000000",1133,959.3188]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1022,0.04888771]
["2019-04-25T21:53:15.000000000","2019-04-26T04:53:15.000000000",1130,748640700.5952]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1021,276.7897]
["2019-04-25T21:53:30.000000000","2019-04-26T04:53:30.000000000",1016,479500.0]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1019,19400.15]
["2019-04-25T21:53:45.000000000","2019-04-26T04:53:45.000000000",1018,481383.30000000005]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1017,478000.0]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1020,2704576.0]
["2019-04-25T21:54:00.000000000","2019-04-26T04:54:00.000000000",1133,959.3521]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1022,0.03333253]
["2019-04-25T21:54:15.000000000","2019-04-26T04:54:15.000000000",1130,748904937.6704]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1021,276.874]
["2019-04-25T21:54:30.000000000","2019-04-26T04:54:30.000000000",1016,479100.0]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1019,19300.05]
["2019-04-25T21:54:45.000000000","2019-04-26T04:54:45.000000000",1018,481475.0]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1017,478000.0]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1020,2704576.0]
["2019-04-25T21:55:00.000000000","2019-04-26T04:55:00.000000000",1133,959.4312]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1022,0.08222024]
["2019-04-25T21:55:15.000000000","2019-04-26T04:55:15.000000000",1130,748953079.1232]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1021,276.8896]
["2019-04-25T21:55:30.000000000","2019-04-26T04:55:30.000000000",1016,479400.0]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1019,19300.05]
["2019-04-25T21:55:45.000000000","2019-04-26T04:55:45.000000000",1018,481635.4]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1017,478000.0]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1020,2704576.0]
["2019-04-25T21:56:00.000000000","2019-04-26T04:56:00.000000000",1133,959.4208]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1022,0.01555518]
["2019-04-25T21:56:15.000000000","2019-04-26T04:56:15.000000000",1130,749006900.1856]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1021,276.8851]
["2019-04-25T21:56:30.000000000","2019-04-26T04:56:30.000000000",1016,479400.0]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1019,19242.989999999998]
["2019-04-25T21:56:45.000000000","2019-04-26T04:56:45.000000000",1018,481491.10000000003]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1017,478000.0]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1020,2704576.0]
["2019-04-25T21:57:00.000000000","2019-04-26T04:57:00.000000000",1133,959.5083]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1022,0.0355547]
["2019-04-25T21:57:15.000000000","2019-04-26T04:57:15.000000000",1130,748778904.4288]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1021,276.8385]
["2019-04-25T21:57:30.000000000","2019-04-26T04:57:30.000000000",1016,479400.0]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1019,19200.199999999997]
["2019-04-25T21:57:45.000000000","2019-04-26T04:57:45.000000000",1018,481456.2]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1017,478000.0]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1020,2704576.0]
["2019-04-25T21:58:00.000000000","2019-04-26T04:58:00.000000000",1133,959.4292]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1022,0.01555518]
["2019-04-25T21:58:15.000000000","2019-04-26T04:58:15.000000000",1130,748760783.7696]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1021,276.7564]
["2019-04-25T21:58:30.000000000","2019-04-26T04:58:30.000000000",1016,479200.0]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1019,19146.809999999998]
["2019-04-25T21:58:45.000000000","2019-04-26T04:58:45.000000000",1018,481443.8]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1017,478000.0]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1020,2704576.0]
["2019-04-25T21:59:00.000000000","2019-04-26T04:59:00.000000000",1133,959.2625]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1022,0.01777735]
["2019-04-25T21:59:15.000000000","2019-04-26T04:59:15.000000000",1130,748730762.976]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1021,276.8763]
["2019-04-25T21:59:30.000000000","2019-04-26T04:59:30.000000000",1016,479500.0]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1019,19100.100000000002]
["2019-04-25T21:59:45.000000000","2019-04-26T04:59:45.000000000",1018,481247.9]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1017,478000.0]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1020,2704576.0]
["2019-04-25T22:00:00.000000000","2019-04-26T05:00:00.000000000",1133,959.3167]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1022,0.01555518]
["2019-04-25T22:00:15.000000000","2019-04-26T05:00:15.000000000",1130,748514667.3536]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1021,276.7187]
["2019-04-25T22:00:30.000000000","2019-04-26T05:00:30.000000000",1016,479500.0]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1019,19000.0]
["2019-04-25T22:00:45.000000000","2019-04-26T05:00:45.000000000",1018,481335.39999999997]
["2019-04-25T22:01:00.000000000","2019-04-26T05:01:00.000000000",1017,478000.0]
["2019-04-25T22:01:00.000000000","2019-04-26T05:01:00.000000000",1020,2704576.0]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1017,478000.0]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1020,2704576.0]
["2019-04-25T22:01:15.000000000","2019-04-26T05:01:15.000000000",1133,959.2188]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1022,0.01777735]
["2019-04-25T22:01:30.000000000","2019-04-26T05:01:30.000000000",1130,748544688.1472]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1021,276.7231]
["2019-04-25T22:01:45.000000000","2019-04-26T05:01:45.000000000",1016,479300.0]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1019,19000.0]
["2019-04-25T22:02:00.000000000","2019-04-26T05:02:00.000000000",1018,481306.2]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1017,478000.0]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1020,2704576.0]
["2019-04-25T22:02:15.000000000","2019-04-26T05:02:15.000000000",1133,959.2813]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1022,0.01555518]
["2019-04-25T22:02:30.000000000","2019-04-26T05:02:30.000000000",1130,748586609.0752]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1021,276.7941]
["2019-04-25T22:02:45.000000000","2019-04-26T05:02:45.000000000",1016,479100.0]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1019,19000.0]
["2019-04-25T22:03:00.000000000","2019-04-26T05:03:00.000000000",1018,481350.0]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1017,478000.0]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1020,2704576.0]
["2019-04-25T22:03:15.000000000","2019-04-26T05:03:15.000000000",1133,959.3521]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1022,0.0]
["2019-04-25T22:03:30.000000000","2019-04-26T05:03:30.000000000",1130,748814875.2896]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1021,276.8407]
["2019-04-25T22:03:45.000000000","2019-04-26T05:03:45.000000000",1016,479100.0]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1019,18900.15]
["2019-04-25T22:04:00.000000000","2019-04-26T05:04:00.000000000",1018,481118.7]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1017,478000.0]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1020,2704576.0]
["2019-04-25T22:04:15.000000000","2019-04-26T05:04:15.000000000",1133,959.1396]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1022,0.06888723]
["2019-04-25T22:04:30.000000000","2019-04-26T05:04:30.000000000",1130,748604729.7344]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1021,276.8229]
["2019-04-25T22:04:45.000000000","2019-04-26T05:04:45.000000000",1016,479100.0]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1019,18900.15]
["2019-04-25T22:05:00.000000000","2019-04-26T05:05:00.000000000",1018,481266.7]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1017,478000.0]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1020,2704576.0]
["2019-04-25T22:05:15.000000000","2019-04-26T05:05:15.000000000",1133,959.3417]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1022,0.04888771]
["2019-04-25T22:05:30.000000000","2019-04-26T05:05:30.000000000",1130,748724812.9088]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1021,276.7719]
["2019-04-25T22:05:45.000000000","2019-04-26T05:05:45.000000000",1016,479200.0]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1019,18746.8]
["2019-04-25T22:06:00.000000000","2019-04-26T05:06:00.000000000",1018,481120.8]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1017,478000.0]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1020,2704576.0]
["2019-04-25T22:06:15.000000000","2019-04-26T05:06:15.000000000",1133,959.0729]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1022,0.08222024]
["2019-04-25T22:06:30.000000000","2019-04-26T05:06:30.000000000",1130,748862746.2848]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1021,276.874]
["2019-04-25T22:06:45.000000000","2019-04-26T05:06:45.000000000",1016,479400.0]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1019,18700.199999999997]
["2019-04-25T22:07:00.000000000","2019-04-26T05:07:00.000000000",1018,481072.9]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1017,478000.0]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1020,2704576.0]
["2019-04-25T22:07:15.000000000","2019-04-26T05:07:15.000000000",1133,958.9396]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1022,0.04666555]
["2019-04-25T22:07:30.000000000","2019-04-26T05:07:30.000000000",1130,748820825.3568]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1021,276.8385]
["2019-04-25T22:07:45.000000000","2019-04-26T05:07:45.000000000",1016,479600.0]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1019,18700.199999999997]
["2019-04-25T22:08:00.000000000","2019-04-26T05:08:00.000000000",1018,480895.8]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1017,478000.0]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1020,2704576.0]
["2019-04-25T22:08:15.000000000","2019-04-26T05:08:15.000000000",1133,958.8583]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1022,0.01555518]
["2019-04-25T22:08:30.000000000","2019-04-26T05:08:30.000000000",1130,748412704.8384]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1021,276.8141]
["2019-04-25T22:08:45.000000000","2019-04-26T05:08:45.000000000",1016,479400.0]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1019,18700.199999999997]
["2019-04-25T22:09:00.000000000","2019-04-26T05:09:00.000000000",1018,481281.3]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1017,478000.0]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1020,2704576.0]
["2019-04-25T22:09:15.000000000","2019-04-26T05:09:15.000000000",1133,959.0521]
["2019-04-25T22:09:30.000000000","2019-04-26T05:09:30.000000000",1022,0.02857074]
["2019-04-25T22:09:30.000000000","2019-04-26T05:09:30.000000000",1133,959.1406]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1022,0.0]
["2019-04-25T22:09:45.000000000","2019-04-26T05:09:45.000000000",1130,748034064.1984]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1021,276.672]
["2019-04-25T22:10:00.000000000","2019-04-26T05:10:00.000000000",1016,479400.0]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1019,18646.809999999998]
["2019-04-25T22:10:15.000000000","2019-04-26T05:10:15.000000000",1018,481275.0]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1017,478000.0]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1020,2704576.0]
["2019-04-25T22:10:30.000000000","2019-04-26T05:10:30.000000000",1133,959.1125]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1022,0.05110988]
["2019-04-25T22:10:45.000000000","2019-04-26T05:10:45.000000000",1130,748646650.6624]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1021,276.8408]
["2019-04-25T22:11:00.000000000","2019-04-26T05:11:00.000000000",1016,479400.0]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1019,18600.100000000002]
["2019-04-25T22:11:15.000000000","2019-04-26T05:11:15.000000000",1018,481272.89999999997]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1017,478000.0]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1020,2704576.0]
["2019-04-25T22:11:30.000000000","2019-04-26T05:11:30.000000000",1133,959.2567]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1022,0.05110988]
["2019-04-25T22:11:45.000000000","2019-04-26T05:11:45.000000000",1130,748826775.424]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1021,277.0316]
["2019-04-25T22:12:00.000000000","2019-04-26T05:12:00.000000000",1016,479600.0]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1019,18500.0]
["2019-04-25T22:12:15.000000000","2019-04-26T05:12:15.000000000",1018,481585.39999999997]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1017,478000.0]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1020,2704576.0]
["2019-04-25T22:12:30.000000000","2019-04-26T05:12:30.000000000",1133,959.5479]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1022,0.04888771]
["2019-04-25T22:12:45.000000000","2019-04-26T05:12:45.000000000",1130,749517253.6768]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1021,277.0982]
["2019-04-25T22:13:00.000000000","2019-04-26T05:13:00.000000000",1016,479600.0]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1019,18500.0]
["2019-04-25T22:13:15.000000000","2019-04-26T05:13:15.000000000",1018,481229.2]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1017,478000.0]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1020,2704576.0]
["2019-04-25T22:13:30.000000000","2019-04-26T05:13:30.000000000",1133,959.4625]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1022,0.01777735]
["2019-04-25T22:13:45.000000000","2019-04-26T05:13:45.000000000",1130,749102912.6336]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1021,277.0228]
["2019-04-25T22:14:00.000000000","2019-04-26T05:14:00.000000000",1016,479800.0]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1019,18500.0]
["2019-04-25T22:14:15.000000000","2019-04-26T05:14:15.000000000",1018,481352.10000000003]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1017,478000.0]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1020,2704576.0]
["2019-04-25T22:14:30.000000000","2019-04-26T05:14:30.000000000",1133,959.275]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1022,0.0]
["2019-04-25T22:14:45.000000000","2019-04-26T05:14:45.000000000",1130,749138883.4944]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1021,276.9717]
["2019-04-25T22:15:00.000000000","2019-04-26T05:15:00.000000000",1016,479800.0]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1019,18400.15]
["2019-04-25T22:15:15.000000000","2019-04-26T05:15:15.000000000",1018,481431.2]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1017,478000.0]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1020,2704576.0]
["2019-04-25T22:15:30.000000000","2019-04-26T05:15:30.000000000",1133,959.5896]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1022,0.03333253]
["2019-04-25T22:15:45.000000000","2019-04-26T05:15:45.000000000",1130,749169174.7456]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1021,277.1915]
["2019-04-25T22:16:00.000000000","2019-04-26T05:16:00.000000000",1016,479700.0]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1019,18300.05]
["2019-04-25T22:16:15.000000000","2019-04-26T05:16:15.000000000",1018,481675.0]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1017,478000.0]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1020,2704576.0]
["2019-04-25T22:16:30.000000000","2019-04-26T05:16:30.000000000",1133,958.4667]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1022,0.06666507]
["2019-04-25T22:16:45.000000000","2019-04-26T05:16:45.000000000",1130,749679528.2368]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1021,277.1182]
["2019-04-25T22:17:00.000000000","2019-04-26T05:17:00.000000000",1016,479300.0]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1019,18200.199999999997]
["2019-04-25T22:17:15.000000000","2019-04-26T05:17:15.000000000",1018,480408.3]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1017,478000.0]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1020,2704576.0]
["2019-04-25T22:17:30.000000000","2019-04-26T05:17:30.000000000",1133,959.3062]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1022,0.0]
["2019-04-25T22:17:45.000000000","2019-04-26T05:17:45.000000000",1130,749505353.5424]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1021,277.156]
["2019-04-25T22:18:00.000000000","2019-04-26T05:18:00.000000000",1016,479800.0]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1019,18300.05]
["2019-04-25T22:18:15.000000000","2019-04-26T05:18:15.000000000",1018,481943.8]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1017,478000.0]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1020,2704576.0]
["2019-04-25T22:18:30.000000000","2019-04-26T05:18:30.000000000",1133,958.5938]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1022,0.04888771]
["2019-04-25T22:18:45.000000000","2019-04-26T05:18:45.000000000",1130,749553224.5376]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1021,277.1892]
["2019-04-25T22:19:00.000000000","2019-04-26T05:19:00.000000000",1016,479800.0]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1019,18200.199999999997]
["2019-04-25T22:19:15.000000000","2019-04-26T05:19:15.000000000",1018,480125.0]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1017,478000.0]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1020,2704576.0]
["2019-04-25T22:19:30.000000000","2019-04-26T05:19:30.000000000",1133,958.125]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1022,0.0]
["2019-04-25T22:19:45.000000000","2019-04-26T05:19:45.000000000",1130,749559445.0624]
["2019-04-25T22:20:00.000000000","2019-04-26T05:20:00.000000000",1021,277.0513]
["2019-04-25T22:20:00.000000000","2019-04-26T05:20:00.000000000",1130,749306296.7488]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1021,277.0294]
["2019-04-25T22:20:15.000000000","2019-04-26T05:20:15.000000000",1016,480000.0]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1019,18100.100000000002]
["2019-04-25T22:20:30.000000000","2019-04-26T05:20:30.000000000",1018,481912.5]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1017,478000.0]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1020,2704576.0]
["2019-04-25T22:20:45.000000000","2019-04-26T05:20:45.000000000",1133,959.9604]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1022,0.0999976]
["2019-04-25T22:21:00.000000000","2019-04-26T05:21:00.000000000",1130,749589465.856]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1021,277.1915]
["2019-04-25T22:21:15.000000000","2019-04-26T05:21:15.000000000",1016,479500.0]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1019,18100.100000000002]
["2019-04-25T22:21:30.000000000","2019-04-26T05:21:30.000000000",1018,481762.5]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1017,478000.0]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1020,2704576.0]
["2019-04-25T22:21:45.000000000","2019-04-26T05:21:45.000000000",1133,958.5646]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1022,0.03333253]
["2019-04-25T22:22:00.000000000","2019-04-26T05:22:00.000000000",1130,749433141.3632]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1021,277.187]
["2019-04-25T22:22:15.000000000","2019-04-26T05:22:15.000000000",1016,480000.0]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1019,18000.0]
["2019-04-25T22:22:30.000000000","2019-04-26T05:22:30.000000000",1018,481410.39999999997]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1017,478000.0]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1020,2704576.0]
["2019-04-25T22:22:45.000000000","2019-04-26T05:22:45.000000000",1133,958.5833]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1022,0.01555518]
["2019-04-25T22:23:00.000000000","2019-04-26T05:23:00.000000000",1130,749721449.1648]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1021,277.1893]
["2019-04-25T22:23:15.000000000","2019-04-26T05:23:15.000000000",1016,479800.0]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1019,18000.0]
["2019-04-25T22:23:30.000000000","2019-04-26T05:23:30.000000000",1018,480000.0]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1017,479733.3]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1020,2704576.0]
["2019-04-25T22:23:45.000000000","2019-04-26T05:23:45.000000000",1133,961.4521]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1022,0.05333205]
["2019-04-25T22:24:00.000000000","2019-04-26T05:24:00.000000000",1130,750183931.6608]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1021,277.3868]
["2019-04-25T22:24:15.000000000","2019-04-26T05:24:15.000000000",1016,480300.0]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1019,17900.15]
["2019-04-25T22:24:30.000000000","2019-04-26T05:24:30.000000000",1018,480227.10000000003]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1017,480000.0]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1020,2704576.0]
["2019-04-25T22:24:45.000000000","2019-04-26T05:24:45.000000000",1133,960.3104]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1022,0.03333253]
["2019-04-25T22:25:00.000000000","2019-04-26T05:25:00.000000000",1130,750363785.9648]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1021,277.4889]
["2019-04-25T22:25:15.000000000","2019-04-26T05:25:15.000000000",1016,480200.0]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1019,17800.05]
["2019-04-25T22:25:30.000000000","2019-04-26T05:25:30.000000000",1018,482589.60000000003]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1017,480000.0]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1020,2704576.0]
["2019-04-25T22:25:45.000000000","2019-04-26T05:25:45.000000000",1133,961.0979]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1022,0.06666507]
["2019-04-25T22:26:00.000000000","2019-04-26T05:26:00.000000000",1130,750562031.3856]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1021,277.4401]
["2019-04-25T22:26:15.000000000","2019-04-26T05:26:15.000000000",1016,480200.0]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1019,17800.05]
["2019-04-25T22:26:30.000000000","2019-04-26T05:26:30.000000000",1018,482206.2]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1017,480000.0]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1020,2704576.0]
["2019-04-25T22:26:45.000000000","2019-04-26T05:26:45.000000000",1133,961.2]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1022,0.01555518]
["2019-04-25T22:27:00.000000000","2019-04-26T05:27:00.000000000",1130,750628023.04]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1021,277.5023]
["2019-04-25T22:27:15.000000000","2019-04-26T05:27:15.000000000",1016,480400.0]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1019,17800.05]
["2019-04-25T22:27:30.000000000","2019-04-26T05:27:30.000000000",1018,482083.3]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1017,480000.0]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1020,2704576.0]
["2019-04-25T22:27:45.000000000","2019-04-26T05:27:45.000000000",1133,962.7625]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1022,0.01555518]
["2019-04-25T22:28:00.000000000","2019-04-26T05:28:00.000000000",1130,750820047.936]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1021,277.6177]
["2019-04-25T22:28:15.000000000","2019-04-26T05:28:15.000000000",1016,480500.0]
["2019-04-25T22:28:30.000000000","2019-04-26T05:28:30.000000000",1019,17700.199999999997]
["2019-04-25T22:28:30.000000000","2019-04-26T05:28:30.000000000",1018,483004.5]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1019,17700.199999999997]
["2019-04-25T22:28:45.000000000","2019-04-26T05:28:45.000000000",1018,482893.7]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1017,480000.0]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1020,2704576.0]
["2019-04-25T22:29:00.000000000","2019-04-26T05:29:00.000000000",1133,962.8667]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1022,0.0355547]
["2019-04-25T22:29:15.000000000","2019-04-26T05:29:15.000000000",1130,750808147.8016]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1021,277.6221]
["2019-04-25T22:29:30.000000000","2019-04-26T05:29:30.000000000",1016,480600.0]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1019,17600.100000000002]
["2019-04-25T22:29:45.000000000","2019-04-26T05:29:45.000000000",1018,482864.6]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1017,480000.0]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1020,2704576.0]
["2019-04-25T22:30:00.000000000","2019-04-26T05:30:00.000000000",1133,962.7917]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1022,0.0]
["2019-04-25T22:30:15.000000000","2019-04-26T05:30:15.000000000",1130,750844118.6624]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1021,277.5711]
["2019-04-25T22:30:30.000000000","2019-04-26T05:30:30.000000000",1016,481000.0]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1019,17500.0]
["2019-04-25T22:30:45.000000000","2019-04-26T05:30:45.000000000",1018,483314.6]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1017,480000.0]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1020,2704576.0]
["2019-04-25T22:31:00.000000000","2019-04-26T05:31:00.000000000",1133,963.4646]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1022,0.06888723]
["2019-04-25T22:31:15.000000000","2019-04-26T05:31:15.000000000",1130,751432634.4]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1021,277.8753]
["2019-04-25T22:31:30.000000000","2019-04-26T05:31:30.000000000",1016,481000.0]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1019,17546.71]
["2019-04-25T22:31:45.000000000","2019-04-26T05:31:45.000000000",1018,483529.2]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1017,480000.0]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1020,2704576.0]
["2019-04-25T22:32:00.000000000","2019-04-26T05:32:00.000000000",1133,963.2875]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1022,0.08222024]
["2019-04-25T22:32:15.000000000","2019-04-26T05:32:15.000000000",1130,751474555.328]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1021,277.8575]
["2019-04-25T22:32:30.000000000","2019-04-26T05:32:30.000000000",1016,481000.0]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1019,17500.0]
["2019-04-25T22:32:45.000000000","2019-04-26T05:32:45.000000000",1018,483308.3]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1017,480000.0]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1020,2704576.0]
["2019-04-25T22:33:00.000000000","2019-04-26T05:33:00.000000000",1133,963.4104]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1022,0.03111036]
["2019-04-25T22:33:15.000000000","2019-04-26T05:33:15.000000000",1130,751612488.704]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1021,277.8708]
["2019-04-25T22:33:30.000000000","2019-04-26T05:33:30.000000000",1016,480900.0]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1019,17446.75]
["2019-04-25T22:33:45.000000000","2019-04-26T05:33:45.000000000",1018,483604.2]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1017,480000.0]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1020,2704576.0]
["2019-04-25T22:34:00.000000000","2019-04-26T05:34:00.000000000",1133,963.3667]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1022,0.04888771]
["2019-04-25T22:34:15.000000000","2019-04-26T05:34:15.000000000",1130,751438854.9248]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1021,277.8198]
["2019-04-25T22:34:30.000000000","2019-04-26T05:34:30.000000000",1016,481400.0]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1019,17400.15]
["2019-04-25T22:34:45.000000000","2019-04-26T05:34:45.000000000",1018,483533.3]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1017,480000.0]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1020,2704576.0]
["2019-04-25T22:35:00.000000000","2019-04-26T05:35:00.000000000",1133,963.775]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1022,0.03333253]
["2019-04-25T22:35:15.000000000","2019-04-26T05:35:15.000000000",1130,751942987.8912]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1021,277.6089]
["2019-04-25T22:35:30.000000000","2019-04-26T05:35:30.000000000",1016,479800.0]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1019,17346.76]
["2019-04-25T22:35:45.000000000","2019-04-26T05:35:45.000000000",1018,481904.2]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1017,478000.0]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1020,2704576.0]
["2019-04-25T22:36:00.000000000","2019-04-26T05:36:00.000000000",1133,958.6313]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1022,0.01555518]
["2019-04-25T22:36:15.000000000","2019-04-26T05:36:15.000000000",1130,749355249.5744]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1021,277.0938]
["2019-04-25T22:36:30.000000000","2019-04-26T05:36:30.000000000",1016,479600.0]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1019,17300.05]
["2019-04-25T22:36:45.000000000","2019-04-26T05:36:45.000000000",1018,481460.39999999997]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1017,478000.0]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1020,2704576.0]
["2019-04-25T22:37:00.000000000","2019-04-26T05:37:00.000000000",1133,959.8771]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1022,0.01555518]
["2019-04-25T22:37:15.000000000","2019-04-26T05:37:15.000000000",1130,749463162.1568]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1021,277.1204]
["2019-04-25T22:37:30.000000000","2019-04-26T05:37:30.000000000",1016,479600.0]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1019,17253.45]
["2019-04-25T22:37:45.000000000","2019-04-26T05:37:45.000000000",1018,481306.2]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1017,478000.0]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1020,2704576.0]
["2019-04-25T22:38:00.000000000","2019-04-26T05:38:00.000000000",1133,959.7813]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1022,0.05110988]
["2019-04-25T22:38:15.000000000","2019-04-26T05:38:15.000000000",1130,749168904.288]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1021,276.9761]
["2019-04-25T22:38:30.000000000","2019-04-26T05:38:30.000000000",1016,479000.0]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1019,17146.809999999998]
["2019-04-25T22:38:45.000000000","2019-04-26T05:38:45.000000000",1018,481656.3]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1017,478000.0]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1020,2704576.0]
["2019-04-25T22:39:00.000000000","2019-04-26T05:39:00.000000000",1133,959.8042]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1022,0.0]
["2019-04-25T22:39:15.000000000","2019-04-26T05:39:15.000000000",1130,749247336.992]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1021,277.1227]
["2019-04-25T22:39:30.000000000","2019-04-26T05:39:30.000000000",1016,479400.0]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1019,17100.100000000002]
["2019-04-25T22:39:45.000000000","2019-04-26T05:39:45.000000000",1018,481797.9]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1017,478000.0]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1020,2704576.0]
["2019-04-25T22:40:00.000000000","2019-04-26T05:40:00.000000000",1133,959.7583]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1022,0.0]
["2019-04-25T22:40:15.000000000","2019-04-26T05:40:15.000000000",1130,749048821.1136]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1021,277.0094]
["2019-04-25T22:40:30.000000000","2019-04-26T05:40:30.000000000",1016,479500.0]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1019,17100.100000000002]
["2019-04-25T22:40:45.000000000","2019-04-26T05:40:45.000000000",1018,481906.3]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1017,478000.0]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1020,2704576.0]
["2019-04-25T22:41:00.000000000","2019-04-26T05:41:00.000000000",1133,959.7229]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1022,0.01555518]
["2019-04-25T22:41:15.000000000","2019-04-26T05:41:15.000000000",1130,749229216.3328]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1021,277.005]
["2019-04-25T22:41:30.000000000","2019-04-26T05:41:30.000000000",1016,479400.0]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1019,17100.100000000002]
["2019-04-25T22:41:45.000000000","2019-04-26T05:41:45.000000000",1018,481685.4]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1017,478000.0]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1020,2704576.0]
["2019-04-25T22:42:00.000000000","2019-04-26T05:42:00.000000000",1133,959.9021]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1022,0.0999976]
["2019-04-25T22:42:15.000000000","2019-04-26T05:42:15.000000000",1130,749138883.4944]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1021,277.0072]
["2019-04-25T22:42:30.000000000","2019-04-26T05:42:30.000000000",1016,479300.0]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1019,17000.0]
["2019-04-25T22:42:45.000000000","2019-04-26T05:42:45.000000000",1018,481837.5]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1017,478000.0]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1020,2704576.0]
["2019-04-25T22:43:00.000000000","2019-04-26T05:43:00.000000000",1133,959.7083]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1022,0.06888723]
["2019-04-25T22:43:15.000000000","2019-04-26T05:43:15.000000000",1130,749048821.1136]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1021,276.9916]
["2019-04-25T22:43:30.000000000","2019-04-26T05:43:30.000000000",1016,479400.0]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1019,16946.75]
["2019-04-25T22:43:45.000000000","2019-04-26T05:43:45.000000000",1018,481841.7]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1017,478000.0]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1020,2704576.0]
["2019-04-25T22:44:00.000000000","2019-04-26T05:44:00.000000000",1133,959.8062]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1022,0.03333253]
["2019-04-25T22:44:15.000000000","2019-04-26T05:44:15.000000000",1130,748670721.3888]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1021,276.9561]
["2019-04-25T22:44:30.000000000","2019-04-26T05:44:30.000000000",1016,479200.0]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1019,16900.15]
["2019-04-25T22:44:45.000000000","2019-04-26T05:44:45.000000000",1018,481679.19999999995]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1017,478000.0]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1020,2704576.0]
["2019-04-25T22:45:00.000000000","2019-04-26T05:45:00.000000000",1133,959.7333]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1022,0.0]
["2019-04-25T22:45:15.000000000","2019-04-26T05:45:15.000000000",1130,749000950.1184]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1021,276.8873]
["2019-04-25T22:45:30.000000000","2019-04-26T05:45:30.000000000",1016,479300.0]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1019,16900.15]
["2019-04-25T22:45:45.000000000","2019-04-26T05:45:45.000000000",1018,481760.4]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1017,478000.0]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1020,2704576.0]
["2019-04-25T22:46:00.000000000","2019-04-26T05:46:00.000000000",1133,959.65]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1022,0.0999976]
["2019-04-25T22:46:15.000000000","2019-04-26T05:46:15.000000000",1130,748772954.3616]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1021,276.8231]
["2019-04-25T22:46:30.000000000","2019-04-26T05:46:30.000000000",1016,478900.0]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1019,16800.05]
["2019-04-25T22:46:45.000000000","2019-04-26T05:46:45.000000000",1018,481558.3]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1017,478000.0]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1020,2704576.0]
["2019-04-25T22:47:00.000000000","2019-04-26T05:47:00.000000000",1133,959.6479]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1022,0.01777735]
["2019-04-25T22:47:15.000000000","2019-04-26T05:47:15.000000000",1130,748820825.3568]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1021,276.8563]
["2019-04-25T22:47:30.000000000","2019-04-26T05:47:30.000000000",1016,479200.0]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1019,16746.8]
["2019-04-25T22:47:45.000000000","2019-04-26T05:47:45.000000000",1018,481450.0]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1017,478000.0]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1020,2704576.0]
["2019-04-25T22:48:00.000000000","2019-04-26T05:48:00.000000000",1133,959.375]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1022,0.0355547]
["2019-04-25T22:48:15.000000000","2019-04-26T05:48:15.000000000",1130,748526567.488]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1021,276.8029]
["2019-04-25T22:48:30.000000000","2019-04-26T05:48:30.000000000",1016,479200.0]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1019,16700.199999999997]
["2019-04-25T22:48:45.000000000","2019-04-26T05:48:45.000000000",1018,481625.0]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1017,478000.0]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1020,2704576.0]
["2019-04-25T22:49:00.000000000","2019-04-26T05:49:00.000000000",1133,959.5333]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1022,0.05333205]
["2019-04-25T22:49:15.000000000","2019-04-26T05:49:15.000000000",1130,748688571.5904]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1021,276.7696]
["2019-04-25T22:49:30.000000000","2019-04-26T05:49:30.000000000",1016,478900.0]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1019,16700.199999999997]
["2019-04-25T22:49:45.000000000","2019-04-26T05:49:45.000000000",1018,481387.5]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1017,478000.0]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1020,2704576.0]
["2019-04-25T22:50:00.000000000","2019-04-26T05:50:00.000000000",1133,959.4604]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1022,0.0]
["2019-04-25T22:50:15.000000000","2019-04-26T05:50:15.000000000",1130,748736713.0432]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1021,276.8563]
["2019-04-25T22:50:30.000000000","2019-04-26T05:50:30.000000000",1016,479200.0]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1019,16600.100000000002]
["2019-04-25T22:50:45.000000000","2019-04-26T05:50:45.000000000",1018,481477.10000000003]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1017,478000.0]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1020,2704576.0]
["2019-04-25T22:51:00.000000000","2019-04-26T05:51:00.000000000",1133,959.5833]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1022,0.03333253]
["2019-04-25T22:51:15.000000000","2019-04-26T05:51:15.000000000",1130,748706692.2496]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1021,276.8873]
["2019-04-25T22:51:30.000000000","2019-04-26T05:51:30.000000000",1016,479200.0]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1019,16500.0]
["2019-04-25T22:51:45.000000000","2019-04-26T05:51:45.000000000",1018,481320.80000000005]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1017,478000.0]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1020,2704576.0]
["2019-04-25T22:52:00.000000000","2019-04-26T05:52:00.000000000",1133,959.3354]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1022,0.0]
["2019-04-25T22:52:15.000000000","2019-04-26T05:52:15.000000000",1130,748736983.5008]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1021,276.7852]
["2019-04-25T22:52:30.000000000","2019-04-26T05:52:30.000000000",1016,479200.0]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1019,16500.0]
["2019-04-25T22:52:45.000000000","2019-04-26T05:52:45.000000000",1018,481562.5]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1017,478000.0]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1020,2704576.0]
["2019-04-25T22:53:00.000000000","2019-04-26T05:53:00.000000000",1133,959.5167]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1022,0.03333253]
["2019-04-25T22:53:15.000000000","2019-04-26T05:53:15.000000000",1130,749001220.576]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1021,276.9406]
["2019-04-25T22:53:30.000000000","2019-04-26T05:53:30.000000000",1016,479700.0]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1019,16500.0]
["2019-04-25T22:53:45.000000000","2019-04-26T05:53:45.000000000",1018,481752.1]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1017,478000.0]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1020,2704576.0]
["2019-04-25T22:54:00.000000000","2019-04-26T05:54:00.000000000",1133,959.6604]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1022,0.04888771]
["2019-04-25T22:54:15.000000000","2019-04-26T05:54:15.000000000",1130,749085062.432]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1021,276.9939]
["2019-04-25T22:54:30.000000000","2019-04-26T05:54:30.000000000",1016,479700.0]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1019,16446.75]
["2019-04-25T22:54:45.000000000","2019-04-26T05:54:45.000000000",1018,481652.10000000003]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1017,478000.0]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1020,2704576.0]
["2019-04-25T22:55:00.000000000","2019-04-26T05:55:00.000000000",1133,959.7771]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1022,0.0]
["2019-04-25T22:55:15.000000000","2019-04-26T05:55:15.000000000",1130,748934958.464]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1021,276.9696]
["2019-04-25T22:55:30.000000000","2019-04-26T05:55:30.000000000",1016,479500.0]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1019,16400.15]
["2019-04-25T22:55:45.000000000","2019-04-26T05:55:45.000000000",1018,481493.7]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1017,478000.0]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1020,2704576.0]
["2019-04-25T22:56:00.000000000","2019-04-26T05:56:00.000000000",1133,959.5375]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1022,0.03111036]
["2019-04-25T22:56:15.000000000","2019-04-26T05:56:15.000000000",1130,748946858.5984]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1021,276.965]
["2019-04-25T22:56:30.000000000","2019-04-26T05:56:30.000000000",1016,479900.0]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1019,16400.15]
["2019-04-25T22:56:45.000000000","2019-04-26T05:56:45.000000000",1018,481850.0]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1017,478000.0]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1020,2704576.0]
["2019-04-25T22:57:00.000000000","2019-04-26T05:57:00.000000000",1133,959.8292]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1022,0.01555518]
["2019-04-25T22:57:15.000000000","2019-04-26T05:57:15.000000000",1130,749499403.4752]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1021,277.2114]
["2019-04-25T22:57:30.000000000","2019-04-26T05:57:30.000000000",1016,479900.0]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1019,16300.05]
["2019-04-25T22:57:45.000000000","2019-04-26T05:57:45.000000000",1018,481414.60000000003]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1017,478000.0]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1020,2704576.0]
["2019-04-25T22:58:00.000000000","2019-04-26T05:58:00.000000000",1133,959.9063]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1022,0.0]
["2019-04-25T22:58:15.000000000","2019-04-26T05:58:15.000000000",1130,749547274.4704]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1021,277.1027]
["2019-04-25T22:58:30.000000000","2019-04-26T05:58:30.000000000",1016,479700.0]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1019,16300.05]
["2019-04-25T22:58:45.000000000","2019-04-26T05:58:45.000000000",1018,481735.4]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1017,478000.0]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1020,2704576.0]
["2019-04-25T22:59:00.000000000","2019-04-26T05:59:00.000000000",1133,959.8104]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1022,0.03333253]
["2019-04-25T22:59:15.000000000","2019-04-26T05:59:15.000000000",1130,748959299.648]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1021,277.0295]
["2019-04-25T22:59:30.000000000","2019-04-26T05:59:30.000000000",1016,479700.0]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1019,16300.05]
["2019-04-25T22:59:45.000000000","2019-04-26T05:59:45.000000000",1018,481760.4]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1017,478000.0]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1020,2704576.0]
["2019-04-25T23:00:00.000000000","2019-04-26T06:00:00.000000000",1133,959.6271]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1022,0.06666507]
["2019-04-25T23:00:15.000000000","2019-04-26T06:00:15.000000000",1130,749293314.784]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1021,277.0005]
["2019-04-25T23:00:30.000000000","2019-04-26T06:00:30.000000000",1016,479900.0]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1019,16253.45]
["2019-04-25T23:00:45.000000000","2019-04-26T06:00:45.000000000",1018,481772.89999999997]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1017,478000.0]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1020,2704576.0]
["2019-04-25T23:01:00.000000000","2019-04-26T06:01:00.000000000",1133,959.7583]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1022,0.0]
["2019-04-25T23:01:15.000000000","2019-04-26T06:01:15.000000000",1130,749817461.6128]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1021,277.0227]
["2019-04-25T23:01:30.000000000","2019-04-26T06:01:30.000000000",1016,480000.0]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1019,16200.199999999999]
["2019-04-25T23:01:45.000000000","2019-04-26T06:01:45.000000000",1018,481647.89999999997]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1017,479733.3]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1020,2704576.0]
["2019-04-25T23:02:00.000000000","2019-04-26T06:02:00.000000000",1133,960.2666]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1022,0.0]
["2019-04-25T23:02:15.000000000","2019-04-26T06:02:15.000000000",1130,749655187.0528]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1021,277.3779]
["2019-04-25T23:02:30.000000000","2019-04-26T06:02:30.000000000",1016,479900.0]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1019,16200.199999999999]
["2019-04-25T23:02:45.000000000","2019-04-26T06:02:45.000000000",1018,480166.7]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1017,478000.0]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1020,2704576.0]
["2019-04-25T23:03:00.000000000","2019-04-26T06:03:00.000000000",1133,958.125]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1022,0.01777735]
["2019-04-25T23:03:15.000000000","2019-04-26T06:03:15.000000000",1130,749481282.816]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1021,277.0228]
["2019-04-25T23:03:30.000000000","2019-04-26T06:03:30.000000000",1016,479900.0]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1019,16200.199999999999]
["2019-04-25T23:03:45.000000000","2019-04-26T06:03:45.000000000",1018,481406.3]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1017,478000.0]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1020,2704576.0]
["2019-04-25T23:04:00.000000000","2019-04-26T06:04:00.000000000",1133,958.7375]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1022,0.03333253]
["2019-04-25T23:04:15.000000000","2019-04-26T06:04:15.000000000",1130,749451262.0224]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1021,277.2314]
["2019-04-25T23:04:30.000000000","2019-04-26T06:04:30.000000000",1016,480100.0]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1019,16100.1]
["2019-04-25T23:04:45.000000000","2019-04-26T06:04:45.000000000",1018,480202.1]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1017,479733.3]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1020,2704576.0]
["2019-04-25T23:05:00.000000000","2019-04-26T06:05:00.000000000",1133,960.0896]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1022,0.05110988]
["2019-04-25T23:05:15.000000000","2019-04-26T06:05:15.000000000",1130,749895623.8592]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1021,277.2403]
["2019-04-25T23:05:30.000000000","2019-04-26T06:05:30.000000000",1016,479400.0]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1019,16000.0]
["2019-04-25T23:05:45.000000000","2019-04-26T06:05:45.000000000",1018,481875.0]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1017,478000.0]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1020,2704576.0]
["2019-04-25T23:06:00.000000000","2019-04-26T06:06:00.000000000",1133,958.5458]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1022,0.04666555]
["2019-04-25T23:06:15.000000000","2019-04-26T06:06:15.000000000",1130,749679257.7792]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1021,276.9229]
["2019-04-25T23:06:30.000000000","2019-04-26T06:06:30.000000000",1016,479200.0]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1019,16000.0]
["2019-04-25T23:06:45.000000000","2019-04-26T06:06:45.000000000",1018,481443.8]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1017,478000.0]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1020,2704576.0]
["2019-04-25T23:07:00.000000000","2019-04-26T06:07:00.000000000",1133,959.5271]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1022,0.0999976]
["2019-04-25T23:07:15.000000000","2019-04-26T06:07:15.000000000",1130,748784854.496]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1021,276.8541]
["2019-04-25T23:07:30.000000000","2019-04-26T06:07:30.000000000",1016,479000.0]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1019,16000.0]
["2019-04-25T23:07:45.000000000","2019-04-26T06:07:45.000000000",1018,481602.10000000003]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1017,478000.0]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1020,2704576.0]
["2019-04-25T23:08:00.000000000","2019-04-26T06:08:00.000000000",1133,959.5708]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1022,0.08444241]
["2019-04-25T23:08:15.000000000","2019-04-26T06:08:15.000000000",1130,748562538.3488]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1021,276.7164]
["2019-04-25T23:08:30.000000000","2019-04-26T06:08:30.000000000",1016,479200.0]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1019,15900.15]
["2019-04-25T23:08:45.000000000","2019-04-26T06:08:45.000000000",1018,481610.4]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1017,478000.0]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1020,2704576.0]
["2019-04-25T23:09:00.000000000","2019-04-26T06:09:00.000000000",1133,959.4792]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1022,0.08444241]
["2019-04-25T23:09:15.000000000","2019-04-26T06:09:15.000000000",1130,748742663.1104]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1021,276.8718]
["2019-04-25T23:09:30.000000000","2019-04-26T06:09:30.000000000",1016,479000.0]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1019,15900.15]
["2019-04-25T23:09:45.000000000","2019-04-26T06:09:45.000000000",1018,481377.1]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1017,478000.0]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1020,2704576.0]
["2019-04-25T23:10:00.000000000","2019-04-26T06:10:00.000000000",1133,959.4813]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1022,0.03333253]
["2019-04-25T23:10:15.000000000","2019-04-26T06:10:15.000000000",1130,748466525.9008]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1021,276.7741]
["2019-04-25T23:10:30.000000000","2019-04-26T06:10:30.000000000",1016,479000.0]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1019,15900.15]
["2019-04-25T23:10:45.000000000","2019-04-26T06:10:45.000000000",1018,481470.8]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1017,478000.0]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1020,2704576.0]
["2019-04-25T23:11:00.000000000","2019-04-26T06:11:00.000000000",1133,959.4833]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1022,0.0]
["2019-04-25T23:11:15.000000000","2019-04-26T06:11:15.000000000",1130,748286401.1392]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1021,276.5832]
["2019-04-25T23:11:30.000000000","2019-04-26T06:11:30.000000000",1016,479000.0]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1019,15900.15]
["2019-04-25T23:11:45.000000000","2019-04-26T06:11:45.000000000",1018,481612.5]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1017,478000.0]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1020,2704576.0]
["2019-04-25T23:12:00.000000000","2019-04-26T06:12:00.000000000",1133,959.6875]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1022,0.03333253]
["2019-04-25T23:12:15.000000000","2019-04-26T06:12:15.000000000",1130,748880866.944]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1021,276.8674]
["2019-04-25T23:12:30.000000000","2019-04-26T06:12:30.000000000",1016,479200.0]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1019,15800.050000000001]
["2019-04-25T23:12:45.000000000","2019-04-26T06:12:45.000000000",1018,481716.7]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1017,478000.0]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1020,2704576.0]
["2019-04-25T23:13:00.000000000","2019-04-26T06:13:00.000000000",1133,959.5896]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1022,0.0999976]
["2019-04-25T23:13:15.000000000","2019-04-26T06:13:15.000000000",1130,748646921.12]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1021,276.8408]
["2019-04-25T23:13:30.000000000","2019-04-26T06:13:30.000000000",1016,479300.0]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1019,15800.050000000001]
["2019-04-25T23:13:45.000000000","2019-04-26T06:13:45.000000000",1018,481641.7]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1017,478000.0]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1020,2704576.0]
["2019-04-25T23:14:00.000000000","2019-04-26T06:14:00.000000000",1133,959.5792]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1022,0.06888723]
["2019-04-25T23:14:15.000000000","2019-04-26T06:14:15.000000000",1130,748778904.4288]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1021,276.803]
["2019-04-25T23:14:30.000000000","2019-04-26T06:14:30.000000000",1016,479200.0]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1019,15800.050000000001]
["2019-04-25T23:14:45.000000000","2019-04-26T06:14:45.000000000",1018,481735.4]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1017,478000.0]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1020,2704576.0]
["2019-04-25T23:15:00.000000000","2019-04-26T06:15:00.000000000",1133,959.7188]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1022,0.06666507]
["2019-04-25T23:15:15.000000000","2019-04-26T06:15:15.000000000",1130,748898987.6032]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1021,276.8408]
["2019-04-25T23:15:30.000000000","2019-04-26T06:15:30.000000000",1016,479300.0]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1019,15700.2]
["2019-04-25T23:15:45.000000000","2019-04-26T06:15:45.000000000",1018,481760.4]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1017,478000.0]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1020,2704576.0]
["2019-04-25T23:16:00.000000000","2019-04-26T06:16:00.000000000",1133,959.5125]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1022,0.03333253]
["2019-04-25T23:16:15.000000000","2019-04-26T06:16:15.000000000",1130,748778633.9712]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1021,276.8563]
["2019-04-25T23:16:30.000000000","2019-04-26T06:16:30.000000000",1016,479200.0]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1019,15700.2]
["2019-04-25T23:16:45.000000000","2019-04-26T06:16:45.000000000",1018,481479.2]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1017,478000.0]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1020,2704576.0]
["2019-04-25T23:17:00.000000000","2019-04-26T06:17:00.000000000",1133,959.3917]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1022,0.08444241]
["2019-04-25T23:17:15.000000000","2019-04-26T06:17:15.000000000",1130,748454625.7664]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1021,276.8141]
["2019-04-25T23:17:30.000000000","2019-04-26T06:17:30.000000000",1016,479100.0]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1019,15700.2]
["2019-04-25T23:17:45.000000000","2019-04-26T06:17:45.000000000",1018,481308.3]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1017,478000.0]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1020,2704576.0]
["2019-04-25T23:18:00.000000000","2019-04-26T06:18:00.000000000",1133,959.2042]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1022,0.03333253]
["2019-04-25T23:18:15.000000000","2019-04-26T06:18:15.000000000",1130,748490596.6272]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1021,276.6566]
["2019-04-25T23:18:30.000000000","2019-04-26T06:18:30.000000000",1016,479100.0]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1019,15600.099999999999]
["2019-04-25T23:18:45.000000000","2019-04-26T06:18:45.000000000",1018,481350.0]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1017,478000.0]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1020,2704576.0]
["2019-04-25T23:19:00.000000000","2019-04-26T06:19:00.000000000",1133,959.4896]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1022,0.01777735]
["2019-04-25T23:19:15.000000000","2019-04-26T06:19:15.000000000",1130,748694792.1152]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1021,276.7852]
["2019-04-25T23:19:30.000000000","2019-04-26T06:19:30.000000000",1016,478900.0]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1019,15600.099999999999]
["2019-04-25T23:19:45.000000000","2019-04-26T06:19:45.000000000",1018,481181.2]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1017,478000.0]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1020,2704576.0]
["2019-04-25T23:20:00.000000000","2019-04-26T06:20:00.000000000",1133,958.9729]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1022,0.03333253]
["2019-04-25T23:20:15.000000000","2019-04-26T06:20:15.000000000",1130,747788218.24]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1021,276.4899]
["2019-04-25T23:20:30.000000000","2019-04-26T06:20:30.000000000",1016,478700.0]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1019,15500.0]
["2019-04-25T23:20:45.000000000","2019-04-26T06:20:45.000000000",1018,481197.9]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1017,478000.0]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1020,2704576.0]
["2019-04-25T23:21:00.000000000","2019-04-26T06:21:00.000000000",1133,959.0875]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1022,0.0355547]
["2019-04-25T23:21:15.000000000","2019-04-26T06:21:15.000000000",1130,747704105.9264]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1021,276.4189]
["2019-04-25T23:21:30.000000000","2019-04-26T06:21:30.000000000",1016,478500.0]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1019,15500.0]
["2019-04-25T23:21:45.000000000","2019-04-26T06:21:45.000000000",1018,480800.0]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1017,478000.0]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1020,2704576.0]
["2019-04-25T23:22:00.000000000","2019-04-26T06:22:00.000000000",1133,958.8417]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1022,0.01555518]
["2019-04-25T23:22:15.000000000","2019-04-26T06:22:15.000000000",1130,747067719.1936]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1021,276.2236]
["2019-04-25T23:22:30.000000000","2019-04-26T06:22:30.000000000",1016,478400.0]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1019,15500.0]
["2019-04-25T23:22:45.000000000","2019-04-26T06:22:45.000000000",1018,480747.9]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1017,478000.0]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1020,2704576.0]
["2019-04-25T23:23:00.000000000","2019-04-26T06:23:00.000000000",1133,958.9417]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1022,0.08222024]
["2019-04-25T23:23:15.000000000","2019-04-26T06:23:15.000000000",1130,747199702.5024]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1021,276.2924]
["2019-04-25T23:23:30.000000000","2019-04-26T06:23:30.000000000",1016,478400.0]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1019,15457.21]
["2019-04-25T23:23:45.000000000","2019-04-26T06:23:45.000000000",1018,480649.60000000003]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1017,478000.0]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1020,2704576.0]
["2019-04-25T23:24:00.000000000","2019-04-26T06:24:00.000000000",1133,958.6792]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1022,0.0]
["2019-04-25T23:24:15.000000000","2019-04-26T06:24:15.000000000",1130,747301935.4752]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1021,276.339]
["2019-04-25T23:24:30.000000000","2019-04-26T06:24:30.000000000",1016,478300.0]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1019,15400.15]
["2019-04-25T23:24:45.000000000","2019-04-26T06:24:45.000000000",1018,480743.7]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1017,478000.0]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1020,2704576.0]
["2019-04-25T23:25:00.000000000","2019-04-26T06:25:00.000000000",1133,958.7646]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1022,0.03333253]
["2019-04-25T23:25:15.000000000","2019-04-26T06:25:15.000000000",1130,747427968.7168]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1021,276.3568]
["2019-04-25T23:25:30.000000000","2019-04-26T06:25:30.000000000",1016,478500.0]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1019,15400.15]
["2019-04-25T23:25:45.000000000","2019-04-26T06:25:45.000000000",1018,480920.8]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1017,478000.0]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1020,2704576.0]
["2019-04-25T23:26:00.000000000","2019-04-26T06:26:00.000000000",1133,958.8229]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1022,0.0355547]
["2019-04-25T23:26:15.000000000","2019-04-26T06:26:15.000000000",1130,747421748.192]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1021,276.3412]
["2019-04-25T23:26:30.000000000","2019-04-26T06:26:30.000000000",1016,478300.0]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1019,15300.050000000001]
["2019-04-25T23:26:45.000000000","2019-04-26T06:26:45.000000000",1018,481106.3]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1017,478000.0]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1020,2704576.0]
["2019-04-25T23:27:00.000000000","2019-04-26T06:27:00.000000000",1133,959.0187]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1022,0.03111036]
["2019-04-25T23:27:15.000000000","2019-04-26T06:27:15.000000000",1130,747205652.5696]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1021,276.4323]
["2019-04-25T23:27:30.000000000","2019-04-26T06:27:30.000000000",1016,478500.0]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1019,15300.050000000001]
["2019-04-25T23:27:45.000000000","2019-04-26T06:27:45.000000000",1018,481102.10000000003]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1017,478000.0]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1020,2704576.0]
["2019-04-25T23:28:00.000000000","2019-04-26T06:28:00.000000000",1133,959.0708]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1022,0.03333253]
["2019-04-25T23:28:15.000000000","2019-04-26T06:28:15.000000000",1130,747746026.8544]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1021,276.3834]
["2019-04-25T23:28:30.000000000","2019-04-26T06:28:30.000000000",1016,478500.0]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1019,15300.050000000001]
["2019-04-25T23:28:45.000000000","2019-04-26T06:28:45.000000000",1018,481060.4]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1017,478000.0]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1020,2704576.0]
["2019-04-25T23:29:00.000000000","2019-04-26T06:29:00.000000000",1133,959.0604]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1022,0.08222024]
["2019-04-25T23:29:15.000000000","2019-04-26T06:29:15.000000000",1130,747662184.9984]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1021,276.4545]
["2019-04-25T23:29:30.000000000","2019-04-26T06:29:30.000000000",1016,478600.0]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1019,15246.800000000001]
["2019-04-25T23:29:45.000000000","2019-04-26T06:29:45.000000000",1018,481183.3]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1017,478000.0]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1020,2704576.0]
["2019-04-25T23:30:00.000000000","2019-04-26T06:30:00.000000000",1133,959.0667]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1022,0.0]
["2019-04-25T23:30:15.000000000","2019-04-26T06:30:15.000000000",1130,747548051.8912]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1021,276.3768]
["2019-04-25T23:30:30.000000000","2019-04-26T06:30:30.000000000",1016,478600.0]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1019,15200.2]
["2019-04-25T23:30:45.000000000","2019-04-26T06:30:45.000000000",1018,481220.8]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1017,478000.0]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1020,2704576.0]
["2019-04-25T23:31:00.000000000","2019-04-26T06:31:00.000000000",1133,959.175]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1022,0.03333253]
["2019-04-25T23:31:15.000000000","2019-04-26T06:31:15.000000000",1130,747787947.7824]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1021,276.4367]
["2019-04-25T23:31:30.000000000","2019-04-26T06:31:30.000000000",1016,479000.0]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1019,15200.2]
["2019-04-25T23:31:45.000000000","2019-04-26T06:31:45.000000000",1018,481220.8]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1017,478000.0]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1020,2704576.0]
["2019-04-25T23:32:00.000000000","2019-04-26T06:32:00.000000000",1133,959.325]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1022,0.03333253]
["2019-04-25T23:32:15.000000000","2019-04-26T06:32:15.000000000",1130,747614043.5456]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1021,276.581]
["2019-04-25T23:32:30.000000000","2019-04-26T06:32:30.000000000",1016,479100.0]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1019,15146.81]
["2019-04-25T23:32:45.000000000","2019-04-26T06:32:45.000000000",1018,481437.5]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1017,478000.0]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1020,2704576.0]
["2019-04-25T23:33:00.000000000","2019-04-26T06:33:00.000000000",1133,959.3687]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1022,0.0]
["2019-04-25T23:33:15.000000000","2019-04-26T06:33:15.000000000",1130,748058405.3824]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1021,276.6609]
["2019-04-25T23:33:30.000000000","2019-04-26T06:33:30.000000000",1016,479100.0]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1019,15100.099999999999]
["2019-04-25T23:33:45.000000000","2019-04-26T06:33:45.000000000",1018,481266.7]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1017,478000.0]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1020,2704576.0]
["2019-04-25T23:34:00.000000000","2019-04-26T06:34:00.000000000",1133,959.3188]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1022,0.06666507]
["2019-04-25T23:34:15.000000000","2019-04-26T06:34:15.000000000",1130,748370513.4528]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1021,276.6542]
["2019-04-25T23:34:30.000000000","2019-04-26T06:34:30.000000000",1016,479200.0]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1019,15100.099999999999]
["2019-04-25T23:34:45.000000000","2019-04-26T06:34:45.000000000",1018,481302.1]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1017,478000.0]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1020,2704576.0]
["2019-04-25T23:35:00.000000000","2019-04-26T06:35:00.000000000",1133,959.2875]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1022,0.06666507]
["2019-04-25T23:35:15.000000000","2019-04-26T06:35:15.000000000",1130,748196609.216]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1021,276.6387]
["2019-04-25T23:35:30.000000000","2019-04-26T06:35:30.000000000",1016,478900.0]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1019,15100.099999999999]
["2019-04-25T23:35:45.000000000","2019-04-26T06:35:45.000000000",1018,481291.7]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1017,478000.0]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1020,2704576.0]
["2019-04-25T23:36:00.000000000","2019-04-26T06:36:00.000000000",1133,959.2271]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1022,0.01555518]
["2019-04-25T23:36:15.000000000","2019-04-26T06:36:15.000000000",1130,748142517.696]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1021,276.6254]
["2019-04-25T23:36:30.000000000","2019-04-26T06:36:30.000000000",1016,479100.0]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1019,15053.39]
["2019-04-25T23:36:45.000000000","2019-04-26T06:36:45.000000000",1018,481468.8]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1017,478000.0]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1020,2704576.0]
["2019-04-25T23:37:00.000000000","2019-04-26T06:37:00.000000000",1133,959.4458]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1022,0.05333205]
["2019-04-25T23:37:15.000000000","2019-04-26T06:37:15.000000000",1130,748430555.04]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1021,276.7896]
["2019-04-25T23:37:30.000000000","2019-04-26T06:37:30.000000000",1016,479100.0]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1019,15000.0]
["2019-04-25T23:37:45.000000000","2019-04-26T06:37:45.000000000",1018,481389.6]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1017,478000.0]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1020,2704576.0]
["2019-04-25T23:38:00.000000000","2019-04-26T06:38:00.000000000",1133,959.3375]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1022,0.01555518]
["2019-04-25T23:38:15.000000000","2019-04-26T06:38:15.000000000",1130,748460575.8336]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1021,276.6697]
["2019-04-25T23:38:30.000000000","2019-04-26T06:38:30.000000000",1016,479100.0]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1017,478000.0]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1020,2704576.0]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1133,959.1313]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1022,0.06888723]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1130,748148197.3056]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1021,276.6587]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1016,478900.0]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1019,15000.0]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1018,481177.1]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1017,478000.0]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1020,2704576.0]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1133,959.1042]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1022,0.03333253]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1130,748100326.3104]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1021,276.6254]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1016,478900.0]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1019,15000.0]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1018,481066.7]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1017,478000.0]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1020,2704576.0]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1133,959.0562]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1022,0.08222024]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1130,748004313.8624]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1021,276.5943]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1016,479000.0]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1019,14946.75]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1018,480964.60000000003]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1017,478000.0]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1020,2704576.0]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1133,959.1583]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1022,0.06666507]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1130,748202288.8256]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1021,276.6542]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1016,478900.0]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1019,14900.15]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1018,481270.8]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1017,478000.0]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1020,2704576.0]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1133,959.2667]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1022,0.01777735]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1130,748076255.584]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1021,276.6542]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1016,478800.0]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1019,14900.15]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1018,481077.1]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1017,478000.0]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1020,2704576.0]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1133,959.1854]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1022,0.0]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1130,748538738.08]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1021,276.5832]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1016,479000.0]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1019,14900.15]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1018,481066.7]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1017,478000.0]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1020,2704576.0]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1133,959.2396]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1022,0.06666507]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1130,748346442.7264]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1022,0.03111036]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1130,748262600.8704]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1021,276.5033]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1016,479100.0]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1019,14900.15]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1018,481185.4]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1017,478000.0]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1020,2704576.0]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1133,959.1729]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1022,0.05110988]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1130,748160367.8976]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1021,276.3679]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1016,479200.0]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1019,14900.15]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1018,481197.9]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1017,478000.0]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1020,2704576.0]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1133,959.1437]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1022,0.05110988]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1130,748328592.5248]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1021,276.5655]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1016,478700.0]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1019,14800.050000000001]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1018,481062.5]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1017,478000.0]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1020,2704576.0]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1133,959.0271]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1022,0.04888771]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1130,748148197.3056]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1021,276.6054]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1016,479100.0]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1019,14800.050000000001]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1018,481056.2]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1017,478000.0]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1020,2704576.0]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1133,958.9625]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1022,0.0]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1130,747685985.2672]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1021,276.4256]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1016,478400.0]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1019,14800.050000000001]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1018,480689.6]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1017,478000.0]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1020,2704576.0]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1133,959.1146]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1022,0.0999976]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1130,747968343.0016]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1021,276.4678]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1016,478500.0]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1019,14800.050000000001]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1018,481216.7]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1017,478000.0]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1020,2704576.0]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1133,958.9979]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1022,0.0]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1130,748430555.04]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1021,276.5943]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1016,478300.0]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1019,14800.050000000001]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1018,481039.60000000003]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1017,478000.0]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1020,2704576.0]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1133,959.1229]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1022,0.0]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1130,747571852.16]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1021,276.4389]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1016,478700.0]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1019,14800.050000000001]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1018,481208.3]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1017,478000.0]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1020,2704576.0]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1133,959.2271]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1022,0.05110988]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1130,747986193.2032]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1021,276.5677]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1016,478600.0]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1019,14800.050000000001]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1018,481158.3]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1017,478000.0]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1020,2704576.0]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1133,959.3312]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1022,0.03333253]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1130,748070305.5168]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1021,276.6564]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1016,478700.0]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1019,14800.050000000001]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1018,481318.8]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1017,478000.0]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1020,2704576.0]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1133,959.4354]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1022,0.0355547]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1130,748334272.1344]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1021,276.6698]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1016,478600.0]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1019,14800.050000000001]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1018,481375.0]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1017,478000.0]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1020,2704576.0]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1133,959.5125]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1022,0.04666555]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1130,748412434.3808]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1021,276.672]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1016,478900.0]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1019,14800.050000000001]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1018,481650.0]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1017,478000.0]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1020,2704576.0]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1133,959.5208]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1022,0.05333205]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1130,748538738.08]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1021,276.6543]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1016,479000.0]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1019,14800.050000000001]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1018,481482.1]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1017,478000.0]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1020,2704576.0]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1133,959.3771]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1022,0.05110988]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1130,748352663.2512]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1021,276.6787]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1016,479000.0]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1019,14800.050000000001]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1018,481612.5]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1017,478000.0]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1020,2704576.0]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1133,959.4479]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1022,0.0355547]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1130,748310471.8656]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1021,276.6254]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1016,479000.0]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1019,14800.050000000001]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1018,481579.2]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1022,0.04888771]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1130,748148197.3056]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1021,276.6231]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1016,479000.0]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1019,15000.0]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1018,481054.19999999995]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1017,478000.0]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1020,2704576.0]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1133,959.1771]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1022,0.03333253]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1130,748148197.3056]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1021,276.6054]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1016,479000.0]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1019,15000.0]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1018,480956.2]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1017,478000.0]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1020,2704576.0]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1133,959.0667]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1022,0.05333205]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1130,748022164.064]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1021,276.5699]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1016,478900.0]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1019,14953.4]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1018,481083.3]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1017,478000.0]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1020,2704576.0]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1133,958.9646]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1022,0.06666507]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1130,748058405.3824]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1021,276.6431]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1016,478900.0]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1019,14900.15]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1018,481122.9]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1017,478000.0]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1020,2704576.0]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1133,959.2708]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1022,0.0]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1130,747703835.4688]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1021,276.5965]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1016,479000.0]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1019,14900.15]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1018,481022.89999999997]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1017,478000.0]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1020,2704576.0]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1133,959.0771]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1022,0.0]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1130,748568758.8736]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1021,276.7675]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1016,479000.0]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1019,14900.15]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1018,480864.6]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1017,478000.0]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1020,2704576.0]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1133,959.0667]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1022,0.0355547]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1130,747932101.6832]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1021,276.6964]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1016,479000.0]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1021,276.6654]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1016,479000.0]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1019,14900.15]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1018,481068.8]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1017,478000.0]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1020,2704576.0]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1133,959.1854]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1022,0.03333253]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1130,748688571.5904]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1021,276.6276]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1016,479500.0]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1019,14900.15]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1018,481010.4]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1017,478000.0]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1020,2704576.0]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1133,959.1979]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1022,0.01777735]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1130,748118446.9696]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1021,276.6898]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1016,478900.0]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1019,14846.76]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1018,480852.10000000003]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1017,478000.0]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1020,2704576.0]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1133,959.0625]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1022,0.08222024]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1130,747938322.208]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1021,276.6231]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1016,479100.0]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1019,14800.050000000001]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1018,481066.7]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1017,478000.0]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1020,2704576.0]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1133,959.0562]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1022,0.03111036]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1130,747962122.4768]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1021,276.4522]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1016,479000.0]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1019,14800.050000000001]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1018,480881.3]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1017,478000.0]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1020,2704576.0]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1133,958.6896]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1022,0.0999976]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1130,747758197.4464]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1021,276.5566]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1016,478400.0]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1019,14800.050000000001]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1018,481066.7]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1017,478000.0]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1020,2704576.0]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1133,959.2167]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1022,0.04666555]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1130,747733856.2624]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1021,276.7275]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1016,478300.0]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1019,14800.050000000001]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1018,481037.5]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1017,478000.0]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1020,2704576.0]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1133,959.0396]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1022,0.01555518]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1130,747595922.8864]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1021,276.41]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1016,478800.0]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1019,14800.050000000001]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1018,481110.4]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1017,478000.0]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1020,2704576.0]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1133,959.2083]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1022,0.01777735]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1130,747824189.1008]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1021,276.5632]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1016,478700.0]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1019,14800.050000000001]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1018,481183.3]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1017,478000.0]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1020,2704576.0]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1133,959.1583]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1022,0.01777735]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1130,747794168.3072]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1021,276.5943]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1016,479000.0]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1019,14800.050000000001]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1018,481241.69999999995]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1017,478000.0]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1020,2704576.0]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1133,959.3188]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1022,0.01555518]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1130,748154417.8304]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1021,276.6919]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1016,478800.0]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1019,14800.050000000001]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1018,481400.0]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1017,478000.0]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1020,2704576.0]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1133,959.375]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1022,0.06888723]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1130,748424334.5152]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1021,276.7208]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1016,478800.0]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1019,14800.050000000001]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1018,481366.69999999995]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1017,478000.0]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1020,2704576.0]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1133,959.65]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1022,0.0]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1130,748526567.488]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1021,276.7675]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1016,479000.0]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1019,14800.050000000001]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1018,481522.89999999997]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1017,478000.0]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1020,2704576.0]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1133,959.4821]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1022,0.03333253]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1130,748436505.1072]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1021,276.6987]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1016,478800.0]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1019,14800.050000000001]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1018,481616.69999999995]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1017,478000.0]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1020,2704576.0]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1133,959.6125]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1022,0.01555518]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1130,748556588.2816]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1021,276.6831]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1016,479200.0]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1019,14800.050000000001]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1018,481658.3]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1017,478000.0]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1020,2704576.0]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1133,959.5792]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1019,15000.0]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1018,481131.3]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1017,478000.0]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1020,2704576.0]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1133,959.0646]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1022,0.0644429]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1130,748244480.2112]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1021,276.6542]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1016,479000.0]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1019,15000.0]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1018,481104.2]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1017,478000.0]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1020,2704576.0]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1133,959.0854]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1022,0.03333253]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1130,748154417.8304]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1021,276.5854]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1016,479000.0]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1019,15000.0]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1018,481056.2]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1017,478000.0]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1020,2704576.0]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1133,958.9854]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1022,0.04888771]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1130,748070305.5168]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1021,276.621]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1016,479000.0]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1019,14900.15]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1018,481158.3]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1017,478000.0]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1020,2704576.0]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1133,959.0896]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1022,0.03111036]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1130,748232309.6192]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1021,276.5165]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1016,478800.0]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1019,14900.15]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1018,481266.7]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1017,478000.0]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1020,2704576.0]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1133,959.0667]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1022,0.01555518]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1130,748232309.6192]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1021,276.6587]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1016,478900.0]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1019,14900.15]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1018,481185.4]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1017,478000.0]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1020,2704576.0]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1133,958.875]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1022,0.01777735]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1130,748040284.7232]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1021,276.4899]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1016,479200.0]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1019,14900.15]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1018,481239.6]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1017,478000.0]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1020,2704576.0]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1133,959.0979]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1017,478000.0]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1020,2704576.0]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1133,959.0083]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1022,0.01777735]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1130,747824189.1008]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1021,276.652]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1016,478800.0]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1019,14900.15]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1018,481172.9]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1017,478000.0]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1020,2704576.0]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1133,959.1333]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1022,0.04888771]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1130,747457989.5104]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1021,276.4145]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1016,479100.0]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1019,14900.15]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1018,481143.7]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1017,478000.0]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1020,2704576.0]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1133,959.1854]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1022,0.04888771]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1130,747992413.728]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1021,276.4567]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1016,479300.0]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1019,14800.050000000001]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1018,481027.10000000003]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1017,478000.0]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1020,2704576.0]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1133,958.9229]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1022,0.03333253]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1130,748100326.3104]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1021,276.5899]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1016,478900.0]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1019,14800.050000000001]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1018,480962.5]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1017,478000.0]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1020,2704576.0]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1133,959.0979]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1022,0.01777735]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1130,747614043.5456]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1021,276.4212]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1016,478300.0]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1019,14800.050000000001]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1018,481114.6]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1017,478000.0]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1020,2704576.0]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1133,959.0063]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1022,0.08222024]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1130,747728176.6528]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1021,276.319]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1016,478700.0]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1019,14800.050000000001]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1018,480997.9]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1017,478000.0]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1020,2704576.0]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1133,958.9521]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1022,0.0]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1130,748070305.5168]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1021,276.4589]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1016,478500.0]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1019,14800.050000000001]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1018,481122.9]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1017,478000.0]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1020,2704576.0]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1133,959.1563]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1022,0.0]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1130,747650014.4064]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1021,276.4944]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1016,478600.0]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1019,14800.050000000001]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1018,481227.10000000003]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1017,478000.0]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1020,2704576.0]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1133,959.0583]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1022,0.06666507]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1130,747998363.7952]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1021,276.4722]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1016,478400.0]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1019,14800.050000000001]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1018,481331.2]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1017,478000.0]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1020,2704576.0]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1133,959.2687]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1022,0.03333253]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1130,748238259.6864]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1021,276.621]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1016,478800.0]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1019,14800.050000000001]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1018,481435.4]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1017,478000.0]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1020,2704576.0]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1133,959.4688]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1022,0.03111036]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1130,748274501.0048]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1021,276.6587]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1016,478800.0]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1019,14800.050000000001]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1018,481512.5]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1017,478000.0]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1020,2704576.0]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1133,959.4021]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1022,0.0]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1130,748280451.072]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1021,276.6564]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1016,478900.0]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1019,14800.050000000001]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1018,481520.8]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1017,478000.0]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1020,2704576.0]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1133,959.4833]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1022,0.0999976]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1130,748232580.0768]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1021,276.6232]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1016,479000.0]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1019,14800.050000000001]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1018,481377.1]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1017,478000.0]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1020,2704576.0]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1133,959.275]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1022,0.04888771]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1130,748298571.7312]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1021,276.7564]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1016,479200.0]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1019,14800.050000000001]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1018,481447.9]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1017,478000.0]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1020,2704576.0]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1133,959.6583]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1022,0.04888771]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1130,748154417.8304]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1021,276.7275]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1016,478900.0]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1021,276.6231]
["2019-04-25T23:38:45.000000000","2019-04-26T06:38:45.000000000",1016,478900.0]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1019,15000.0]
["2019-04-25T23:39:00.000000000","2019-04-26T06:39:00.000000000",1018,481064.6]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1017,478000.0]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1020,2704576.0]
["2019-04-25T23:39:15.000000000","2019-04-26T06:39:15.000000000",1133,959.0542]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1022,0.03333253]
["2019-04-25T23:39:30.000000000","2019-04-26T06:39:30.000000000",1130,748232309.6192]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1021,276.6231]
["2019-04-25T23:39:45.000000000","2019-04-26T06:39:45.000000000",1016,479000.0]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1019,15000.0]
["2019-04-25T23:40:00.000000000","2019-04-26T06:40:00.000000000",1018,481085.39999999997]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1017,478000.0]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1020,2704576.0]
["2019-04-25T23:40:15.000000000","2019-04-26T06:40:15.000000000",1133,958.9562]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1022,0.01555518]
["2019-04-25T23:40:30.000000000","2019-04-26T06:40:30.000000000",1130,748046234.7904]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1021,276.5765]
["2019-04-25T23:40:45.000000000","2019-04-26T06:40:45.000000000",1016,479000.0]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1019,14946.75]
["2019-04-25T23:41:00.000000000","2019-04-26T06:41:00.000000000",1018,480985.4]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1017,478000.0]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1020,2704576.0]
["2019-04-25T23:41:15.000000000","2019-04-26T06:41:15.000000000",1133,959.0833]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1022,0.05110988]
["2019-04-25T23:41:30.000000000","2019-04-26T06:41:30.000000000",1130,748142517.696]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1021,276.5899]
["2019-04-25T23:41:45.000000000","2019-04-26T06:41:45.000000000",1016,479000.0]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1019,14900.15]
["2019-04-25T23:42:00.000000000","2019-04-26T06:42:00.000000000",1018,481089.60000000003]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1017,478000.0]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1020,2704576.0]
["2019-04-25T23:42:15.000000000","2019-04-26T06:42:15.000000000",1133,959.1229]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1022,0.0]
["2019-04-25T23:42:30.000000000","2019-04-26T06:42:30.000000000",1130,747859889.504]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1021,276.4588]
["2019-04-25T23:42:45.000000000","2019-04-26T06:42:45.000000000",1016,479100.0]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1019,14900.15]
["2019-04-25T23:43:00.000000000","2019-04-26T06:43:00.000000000",1018,481066.7]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1017,478000.0]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1020,2704576.0]
["2019-04-25T23:43:15.000000000","2019-04-26T06:43:15.000000000",1133,959.0229]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1022,0.0]
["2019-04-25T23:43:30.000000000","2019-04-26T06:43:30.000000000",1130,748244480.2112]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1021,276.7786]
["2019-04-25T23:43:45.000000000","2019-04-26T06:43:45.000000000",1016,479100.0]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1019,14900.15]
["2019-04-25T23:44:00.000000000","2019-04-26T06:44:00.000000000",1018,480875.0]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1017,478000.0]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1020,2704576.0]
["2019-04-25T23:44:15.000000000","2019-04-26T06:44:15.000000000",1133,958.8646]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1022,0.01555518]
["2019-04-25T23:44:30.000000000","2019-04-26T06:44:30.000000000",1130,747787947.7824]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1021,276.5432]
["2019-04-25T23:44:45.000000000","2019-04-26T06:44:45.000000000",1016,479200.0]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1019,14900.15]
["2019-04-25T23:45:00.000000000","2019-04-26T06:45:00.000000000",1018,481097.89999999997]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1019,14900.15]
["2019-04-25T23:45:15.000000000","2019-04-26T06:45:15.000000000",1018,481008.30000000005]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1017,478000.0]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1020,2704576.0]
["2019-04-25T23:45:30.000000000","2019-04-26T06:45:30.000000000",1133,959.0688]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1022,0.03333253]
["2019-04-25T23:45:45.000000000","2019-04-26T06:45:45.000000000",1130,748226359.552]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1021,276.8229]
["2019-04-25T23:46:00.000000000","2019-04-26T06:46:00.000000000",1016,478900.0]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1019,14900.15]
["2019-04-25T23:46:15.000000000","2019-04-26T06:46:15.000000000",1018,481133.30000000005]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1017,478000.0]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1020,2704576.0]
["2019-04-25T23:46:30.000000000","2019-04-26T06:46:30.000000000",1133,959.0104]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1022,0.01555518]
["2019-04-25T23:46:45.000000000","2019-04-26T06:46:45.000000000",1130,747584022.752]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1021,276.6121]
["2019-04-25T23:47:00.000000000","2019-04-26T06:47:00.000000000",1016,479000.0]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1019,14900.15]
["2019-04-25T23:47:15.000000000","2019-04-26T06:47:15.000000000",1018,481185.4]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1017,478000.0]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1020,2704576.0]
["2019-04-25T23:47:30.000000000","2019-04-26T06:47:30.000000000",1133,958.8521]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1022,0.06888723]
["2019-04-25T23:47:45.000000000","2019-04-26T06:47:45.000000000",1130,747698155.8592]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1021,276.5455]
["2019-04-25T23:48:00.000000000","2019-04-26T06:48:00.000000000",1016,479300.0]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1019,14800.050000000001]
["2019-04-25T23:48:15.000000000","2019-04-26T06:48:15.000000000",1018,480922.9]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1017,478000.0]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1020,2704576.0]
["2019-04-25T23:48:30.000000000","2019-04-26T06:48:30.000000000",1133,959.0667]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1022,0.05110988]
["2019-04-25T23:48:45.000000000","2019-04-26T06:48:45.000000000",1130,748058405.3824]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1021,276.5543]
["2019-04-25T23:49:00.000000000","2019-04-26T06:49:00.000000000",1016,478900.0]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1019,14800.050000000001]
["2019-04-25T23:49:15.000000000","2019-04-26T06:49:15.000000000",1018,481097.89999999997]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1017,478000.0]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1020,2704576.0]
["2019-04-25T23:49:30.000000000","2019-04-26T06:49:30.000000000",1133,958.8813]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1022,0.06888723]
["2019-04-25T23:49:45.000000000","2019-04-26T06:49:45.000000000",1130,747602143.4112]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1021,276.4789]
["2019-04-25T23:50:00.000000000","2019-04-26T06:50:00.000000000",1016,478600.0]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1019,14800.050000000001]
["2019-04-25T23:50:15.000000000","2019-04-26T06:50:15.000000000",1018,481006.3]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1017,478000.0]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1020,2704576.0]
["2019-04-25T23:50:30.000000000","2019-04-26T06:50:30.000000000",1133,959.0667]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1022,0.08444241]
["2019-04-25T23:50:45.000000000","2019-04-26T06:50:45.000000000",1130,747325735.744]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1021,276.4699]
["2019-04-25T23:51:00.000000000","2019-04-26T06:51:00.000000000",1016,477900.0]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1019,14800.050000000001]
["2019-04-25T23:51:15.000000000","2019-04-26T06:51:15.000000000",1018,480952.1]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1017,478000.0]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1020,2704576.0]
["2019-04-25T23:51:30.000000000","2019-04-26T06:51:30.000000000",1133,959.0375]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1022,0.01777735]
["2019-04-25T23:51:45.000000000","2019-04-26T06:51:45.000000000",1130,747704105.9264]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1021,276.4189]
["2019-04-25T23:52:00.000000000","2019-04-26T06:52:00.000000000",1016,478400.0]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1019,14800.050000000001]
["2019-04-25T23:52:15.000000000","2019-04-26T06:52:15.000000000",1018,481156.3]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1017,478000.0]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1020,2704576.0]
["2019-04-25T23:52:30.000000000","2019-04-26T06:52:30.000000000",1133,959.1104]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1022,0.0]
["2019-04-25T23:52:45.000000000","2019-04-26T06:52:45.000000000",1130,747800118.3744]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1021,276.5033]
["2019-04-25T23:53:00.000000000","2019-04-26T06:53:00.000000000",1016,478700.0]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1019,14800.050000000001]
["2019-04-25T23:53:15.000000000","2019-04-26T06:53:15.000000000",1018,481058.3]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1017,478000.0]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1020,2704576.0]
["2019-04-25T23:53:30.000000000","2019-04-26T06:53:30.000000000",1133,959.1833]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1022,0.03111036]
["2019-04-25T23:53:45.000000000","2019-04-26T06:53:45.000000000",1130,747740076.7872]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1021,276.4922]
["2019-04-25T23:54:00.000000000","2019-04-26T06:54:00.000000000",1016,478900.0]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1019,14800.050000000001]
["2019-04-25T23:54:15.000000000","2019-04-26T06:54:15.000000000",1018,481268.7]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1017,478000.0]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1020,2704576.0]
["2019-04-25T23:54:30.000000000","2019-04-26T06:54:30.000000000",1133,959.2417]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1022,0.03333253]
["2019-04-25T23:54:45.000000000","2019-04-26T06:54:45.000000000",1130,748142517.696]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1021,276.6254]
["2019-04-25T23:55:00.000000000","2019-04-26T06:55:00.000000000",1016,478800.0]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1019,14800.050000000001]
["2019-04-25T23:55:15.000000000","2019-04-26T06:55:15.000000000",1018,481468.8]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1017,478000.0]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1020,2704576.0]
["2019-04-25T23:55:30.000000000","2019-04-26T06:55:30.000000000",1133,959.4]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1022,0.01777735]
["2019-04-25T23:55:45.000000000","2019-04-26T06:55:45.000000000",1130,748244480.2112]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1021,276.7252]
["2019-04-25T23:56:00.000000000","2019-04-26T06:56:00.000000000",1016,479000.0]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1019,14800.050000000001]
["2019-04-25T23:56:15.000000000","2019-04-26T06:56:15.000000000",1018,481402.10000000003]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1017,478000.0]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1020,2704576.0]
["2019-04-25T23:56:30.000000000","2019-04-26T06:56:30.000000000",1133,959.3667]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1022,0.0]
["2019-04-25T23:56:45.000000000","2019-04-26T06:56:45.000000000",1130,748238259.6864]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1021,276.763]
["2019-04-25T23:57:00.000000000","2019-04-26T06:57:00.000000000",1016,478900.0]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1019,14800.050000000001]
["2019-04-25T23:57:15.000000000","2019-04-26T06:57:15.000000000",1018,481483.3]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1017,478000.0]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1020,2704576.0]
["2019-04-25T23:57:30.000000000","2019-04-26T06:57:30.000000000",1133,959.5229]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1022,0.06190328]
["2019-04-25T23:57:45.000000000","2019-04-26T06:57:45.000000000",1130,748148467.7632]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1021,276.7297]
["2019-04-25T23:58:00.000000000","2019-04-26T06:58:00.000000000",1016,479000.0]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1019,14800.050000000001]
["2019-04-25T23:58:15.000000000","2019-04-26T06:58:15.000000000",1018,481275.0]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1017,478000.0]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1020,2704576.0]
["2019-04-25T23:58:30.000000000","2019-04-26T06:58:30.000000000",1133,959.6167]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1022,0.03333253]
["2019-04-25T23:58:45.000000000","2019-04-26T06:58:45.000000000",1130,748508717.2864]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1021,276.7741]
["2019-04-25T23:59:00.000000000","2019-04-26T06:59:00.000000000",1016,478900.0]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1019,14800.050000000001]
["2019-04-25T23:59:15.000000000","2019-04-26T06:59:15.000000000",1018,481658.3]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1017,478000.0]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1020,2704576.0]
["2019-04-25T23:59:30.000000000","2019-04-26T06:59:30.000000000",1133,959.6583]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1022,0.01555518]
["2019-04-25T23:59:45.000000000","2019-04-26T06:59:45.000000000",1130,748430555.04]